Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-28 00:00:00.000 271 21286.62 470.87 43106.99 48078.65 2021-09-28 00:00:01.000 271 21286.59 470.86 43107.00 48078.72 2021-09-28 00:00:02.000 271 21286.58 470.89 43106.98 48078.62 2021-09-28 00:00:03.000 271 21286.58 470.90 43107.02 48078.65 2021-09-28 00:00:04.000 271 21286.57 470.89 43107.04 48078.68 2021-09-28 00:00:05.000 271 21286.56 470.91 43107.05 48078.65 2021-09-28 00:00:06.000 271 21286.53 470.93 43107.02 48078.64 2021-09-28 00:00:07.000 271 21286.49 470.93 43107.00 48078.60 2021-09-28 00:00:08.000 271 21286.49 470.95 43107.04 48078.61 2021-09-28 00:00:09.000 271 21286.47 470.96 43107.04 48078.66 2021-09-28 00:00:10.000 271 21286.47 470.94 43107.00 48078.59 2021-09-28 00:00:11.000 271 21286.47 470.96 43107.03 48078.54 2021-09-28 00:00:12.000 271 21286.44 470.96 43106.99 48078.61 2021-09-28 00:00:13.000 271 21286.44 470.94 43106.98 48078.62 2021-09-28 00:00:14.000 271 21286.40 470.95 43107.02 48078.55 2021-09-28 00:00:15.000 271 21286.37 470.94 43107.01 48078.55 2021-09-28 00:00:16.000 271 21286.38 470.95 43106.99 48078.57 2021-09-28 00:00:17.000 271 21286.36 470.95 43107.00 48078.51 2021-09-28 00:00:18.000 271 21286.35 470.94 43107.04 48078.54 2021-09-28 00:00:19.000 271 21286.29 470.95 43107.05 48078.54 2021-09-28 00:00:20.000 271 21286.28 470.94 43107.01 48078.52 2021-09-28 00:00:21.000 271 21286.29 470.96 43106.98 48078.52 2021-09-28 00:00:22.000 271 21286.26 470.97 43106.98 48078.53 2021-09-28 00:00:23.000 271 21286.27 470.95 43107.00 48078.51 2021-09-28 00:00:24.000 271 21286.31 470.97 43107.02 48078.49 2021-09-28 00:00:25.000 271 21286.31 470.99 43106.98 48078.54 2021-09-28 00:00:26.000 271 21286.28 470.98 43107.00 48078.57 2021-09-28 00:00:27.000 271 21286.30 471.00 43107.01 48078.46 2021-09-28 00:00:28.000 271 21286.30 471.02 43106.98 48078.53 2021-09-28 00:00:29.000 271 21286.33 471.02 43106.98 48078.56 2021-09-28 00:00:30.000 271 21286.32 471.02 43106.99 48078.48 2021-09-28 00:00:31.000 271 21286.29 470.98 43106.98 48078.54 2021-09-28 00:00:32.000 271 21286.31 470.99 43106.95 48078.53 2021-09-28 00:00:33.000 271 21286.28 471.01 43106.97 48078.51 2021-09-28 00:00:34.000 271 21286.29 470.97 43106.99 48078.53 2021-09-28 00:00:35.000 271 21286.29 470.97 43107.01 48078.51 2021-09-28 00:00:36.000 271 21286.23 470.96 43107.03 48078.53 2021-09-28 00:00:37.000 271 21286.23 470.96 43107.02 48078.46 2021-09-28 00:00:38.000 271 21286.21 470.96 43107.02 48078.54 2021-09-28 00:00:39.000 271 21286.22 470.93 43107.02 48078.51 2021-09-28 00:00:40.000 271 21286.21 470.96 43107.06 48078.45 2021-09-28 00:00:41.000 271 21286.16 470.95 43107.05 48078.54 2021-09-28 00:00:42.000 271 21286.13 470.96 43107.04 48078.46 2021-09-28 00:00:43.000 271 21286.09 470.96 43107.00 48078.48 2021-09-28 00:00:44.000 271 21286.09 470.99 43107.00 48078.42 2021-09-28 00:00:45.000 271 21286.06 470.99 43107.01 48078.42 2021-09-28 00:00:46.000 271 21286.04 471.01 43107.01 48078.45 2021-09-28 00:00:47.000 271 21286.03 471.05 43107.00 48078.36 2021-09-28 00:00:48.000 271 21286.01 471.04 43107.02 48078.37 2021-09-28 00:00:49.000 271 21286.02 471.05 43106.99 48078.40 2021-09-28 00:00:50.000 271 21286.02 471.05 43106.98 48078.34 2021-09-28 00:00:51.000 271 21286.00 471.06 43106.97 48078.39 2021-09-28 00:00:52.000 271 21286.00 471.10 43106.98 48078.32 2021-09-28 00:00:53.000 271 21285.99 471.10 43106.97 48078.38 2021-09-28 00:00:54.000 271 21285.99 471.09 43106.94 48078.33 2021-09-28 00:00:55.000 271 21286.00 471.09 43106.94 48078.34 2021-09-28 00:00:56.000 271 21285.96 471.08 43106.97 48078.33 2021-09-28 00:00:57.000 271 21285.94 471.10 43106.96 48078.25 2021-09-28 00:00:58.000 271 21285.92 471.10 43106.94 48078.34 2021-09-28 00:00:59.000 271 21285.94 471.11 43106.96 48078.24 2021-09-28 00:01:00.000 271 21285.95 471.10 43106.96 48078.33 2021-09-28 00:01:01.000 271 21285.93 471.10 43106.95 48078.25 2021-09-28 00:01:02.000 271 21285.94 471.10 43106.95 48078.28 2021-09-28 00:01:03.000 271 21285.89 471.09 43106.95 48078.29 2021-09-28 00:01:04.000 271 21285.91 471.11 43106.94 48078.24 2021-09-28 00:01:05.000 271 21285.92 471.13 43106.92 48078.27 2021-09-28 00:01:06.000 271 21285.93 471.12 43106.93 48078.31 2021-09-28 00:01:07.000 271 21285.92 471.11 43106.92 48078.27 2021-09-28 00:01:08.000 271 21285.91 471.12 43106.91 48078.25 2021-09-28 00:01:09.000 271 21285.89 471.11 43106.94 48078.30 2021-09-28 00:01:10.000 271 21285.89 471.09 43106.93 48078.23 2021-09-28 00:01:11.000 271 21285.87 471.09 43106.94 48078.34 2021-09-28 00:01:12.000 271 21285.86 471.08 43106.95 48078.24 2021-09-28 00:01:13.000 271 21285.91 471.07 43106.93 48078.26 2021-09-28 00:01:14.000 271 21285.95 471.04 43106.92 48078.32 2021-09-28 00:01:15.000 271 21285.91 471.03 43106.93 48078.28 2021-09-28 00:01:16.000 271 21285.93 471.05 43106.98 48078.36 2021-09-28 00:01:17.000 271 21285.92 471.02 43106.98 48078.30 2021-09-28 00:01:18.000 271 21285.93 471.00 43106.98 48078.38 2021-09-28 00:01:19.000 271 21285.93 471.02 43106.98 48078.32 2021-09-28 00:01:20.000 271 21285.91 471.00 43106.99 48078.34 2021-09-28 00:01:21.000 271 21285.89 470.99 43106.99 48078.36 2021-09-28 00:01:22.000 271 21285.89 471.00 43106.96 48078.32 2021-09-28 00:01:23.000 271 21285.87 471.02 43106.97 48078.35 2021-09-28 00:01:24.000 271 21285.85 471.00 43106.99 48078.31 2021-09-28 00:01:25.000 271 21285.85 471.01 43107.00 48078.28 2021-09-28 00:01:26.000 271 21285.86 471.00 43106.97 48078.31 2021-09-28 00:01:27.000 271 21285.84 471.02 43107.00 48078.33 2021-09-28 00:01:28.000 271 21285.85 471.01 43106.99 48078.27 2021-09-28 00:01:29.000 271 21285.87 470.99 43106.99 48078.31 2021-09-28 00:01:30.000 271 21285.88 470.99 43106.99 48078.34 2021-09-28 00:01:31.000 271 21285.85 471.01 43106.99 48078.31 2021-09-28 00:01:32.000 271 21285.83 471.04 43106.97 48078.27 2021-09-28 00:01:33.000 271 21285.81 471.06 43106.98 48078.29 2021-09-28 00:01:34.000 271 21285.78 471.09 43106.96 48078.30 2021-09-28 00:01:35.000 271 21285.80 471.10 43106.95 48078.23 2021-09-28 00:01:36.000 271 21285.80 471.12 43106.92 48078.25 2021-09-28 00:01:37.000 271 21285.80 471.16 43106.89 48078.25 2021-09-28 00:01:38.000 271 21285.82 471.17 43106.88 48078.22 2021-09-28 00:01:39.000 271 21285.80 471.16 43106.87 48078.24 2021-09-28 00:01:40.000 271 21285.82 471.16 43106.89 48078.21 2021-09-28 00:01:41.000 271 21285.84 471.11 43106.86 48078.21 2021-09-28 00:01:42.000 271 21285.85 471.12 43106.87 48078.25 2021-09-28 00:01:43.000 271 21285.85 471.15 43106.88 48078.23 2021-09-28 00:01:44.000 271 21285.84 471.14 43106.87 48078.17 2021-09-28 00:01:45.000 271 21285.85 471.15 43106.90 48078.19 2021-09-28 00:01:46.000 271 21285.81 471.15 43106.89 48078.28 2021-09-28 00:01:47.000 271 21285.86 471.13 43106.88 48078.20 2021-09-28 00:01:48.000 271 21285.85 471.13 43106.91 48078.26 2021-09-28 00:01:49.000 271 21285.84 471.11 43106.91 48078.17 2021-09-28 00:01:50.000 271 21285.81 471.14 43106.90 48078.27 2021-09-28 00:01:51.000 271 21285.83 471.14 43106.94 48078.20 2021-09-28 00:01:52.000 271 21285.79 471.14 43106.95 48078.26 2021-09-28 00:01:53.000 271 21285.82 471.16 43106.96 48078.19 2021-09-28 00:01:54.000 271 21285.81 471.18 43106.92 48078.28 2021-09-28 00:01:55.000 271 21285.80 471.15 43106.97 48078.25 2021-09-28 00:01:56.000 271 21285.80 471.13 43106.93 48078.17 2021-09-28 00:01:57.000 271 21285.81 471.15 43106.95 48078.22 2021-09-28 00:01:58.000 271 21285.76 471.14 43106.97 48078.25 2021-09-28 00:01:59.000 271 21285.75 471.13 43106.97 48078.20 2021-09-28 00:02:00.000 271 21285.76 471.17 43106.95 48078.21 2021-09-28 00:02:01.000 271 21285.76 471.14 43106.94 48078.27 2021-09-28 00:02:02.000 271 21285.80 471.16 43106.94 48078.24 2021-09-28 00:02:03.000 271 21285.77 471.18 43106.94 48078.22 2021-09-28 00:02:04.000 271 21285.75 471.19 43106.95 48078.24 2021-09-28 00:02:05.000 271 21285.77 471.17 43106.95 48078.20 2021-09-28 00:02:06.000 271 21285.76 471.18 43106.94 48078.24 2021-09-28 00:02:07.000 271 21285.75 471.20 43106.94 48078.23 2021-09-28 00:02:08.000 271 21285.76 471.19 43106.94 48078.17 2021-09-28 00:02:09.000 271 21285.74 471.18 43106.95 48078.18 2021-09-28 00:02:10.000 271 21285.74 471.20 43106.95 48078.27 2021-09-28 00:02:11.000 271 21285.75 471.20 43106.96 48078.16 2021-09-28 00:02:12.000 271 21285.73 471.21 43106.95 48078.23 2021-09-28 00:02:13.000 271 21285.72 471.21 43106.94 48078.15 2021-09-28 00:02:14.000 271 21285.70 471.22 43106.93 48078.23 2021-09-28 00:02:15.000 271 21285.69 471.23 43106.94 48078.19 2021-09-28 00:02:16.000 271 21285.71 471.21 43106.93 48078.14 2021-09-28 00:02:17.000 271 21285.73 471.21 43106.95 48078.23 2021-09-28 00:02:18.000 271 21285.72 471.24 43106.94 48078.15 2021-09-28 00:02:19.000 271 21285.69 471.26 43106.98 48078.22 2021-09-28 00:02:20.000 271 21285.71 471.28 43106.95 48078.16 2021-09-28 00:02:21.000 271 21285.69 471.31 43106.96 48078.18 2021-09-28 00:02:22.000 271 21285.70 471.26 43106.94 48078.23 2021-09-28 00:02:23.000 271 21285.71 471.28 43106.95 48078.15 2021-09-28 00:02:24.000 271 21285.70 471.28 43106.96 48078.20 2021-09-28 00:02:25.000 271 21285.73 471.26 43106.92 48078.23 2021-09-28 00:02:26.000 271 21285.70 471.28 43106.93 48078.24 2021-09-28 00:02:27.000 271 21285.68 471.30 43106.94 48078.15 2021-09-28 00:02:28.000 271 21285.69 471.30 43106.95 48078.19 2021-09-28 00:02:29.000 271 21285.69 471.29 43106.96 48078.22 2021-09-28 00:02:30.000 271 21285.69 471.28 43106.95 48078.18 2021-09-28 00:02:31.000 271 21285.71 471.28 43106.97 48078.23 2021-09-28 00:02:32.000 271 21285.69 471.28 43106.97 48078.22 2021-09-28 00:02:33.000 271 21285.70 471.30 43106.96 48078.21 2021-09-28 00:02:34.000 271 21285.73 471.28 43106.95 48078.25 2021-09-28 00:02:35.000 271 21285.70 471.28 43106.98 48078.23 2021-09-28 00:02:36.000 271 21285.66 471.30 43106.96 48078.19 2021-09-28 00:02:37.000 271 21285.67 471.29 43106.97 48078.24 2021-09-28 00:02:38.000 271 21285.66 471.31 43107.00 48078.22 2021-09-28 00:02:39.000 271 21285.66 471.31 43106.98 48078.18 2021-09-28 00:02:40.000 271 21285.66 471.31 43106.96 48078.18 2021-09-28 00:02:41.000 271 21285.65 471.32 43106.93 48078.29 2021-09-28 00:02:42.000 271 21285.68 471.29 43107.00 48078.18 2021-09-28 00:02:43.000 271 21285.68 471.29 43107.04 48078.27 2021-09-28 00:02:44.000 271 21285.63 471.29 43107.07 48078.25 2021-09-28 00:02:45.000 271 21285.65 471.28 43107.04 48078.29 2021-09-28 00:02:46.000 271 21285.65 471.32 43107.06 48078.24 2021-09-28 00:02:47.000 271 21285.65 471.34 43107.05 48078.31 2021-09-28 00:02:48.000 271 21285.65 471.37 43107.04 48078.24 2021-09-28 00:02:49.000 271 21285.63 471.39 43107.07 48078.31 2021-09-28 00:02:50.000 271 21285.60 471.39 43107.08 48078.26 2021-09-28 00:02:51.000 271 21285.60 471.38 43107.07 48078.20 2021-09-28 00:02:52.000 271 21285.61 471.39 43107.04 48078.30 2021-09-28 00:02:53.000 271 21285.59 471.38 43107.04 48078.19 2021-09-28 00:02:54.000 271 21285.59 471.41 43107.01 48078.28 2021-09-28 00:02:55.000 271 21285.62 471.35 43107.04 48078.18 2021-09-28 00:02:56.000 271 21285.58 471.35 43107.06 48078.21 2021-09-28 00:02:57.000 271 21285.58 471.36 43107.04 48078.27 2021-09-28 00:02:58.000 271 21285.57 471.35 43107.05 48078.18 2021-09-28 00:02:59.000 271 21285.57 471.36 43107.03 48078.25 2021-09-28 00:03:00.000 271 21285.61 471.35 43107.05 48078.23 2021-09-28 00:03:01.000 271 21285.60 471.35 43107.08 48078.27 2021-09-28 00:03:02.000 271 21285.58 471.37 43107.08 48078.22 2021-09-28 00:03:03.000 271 21285.60 471.36 43107.10 48078.33 2021-09-28 00:03:04.000 271 21285.63 471.38 43107.11 48078.25 2021-09-28 00:03:05.000 271 21285.63 471.40 43107.13 48078.32 2021-09-28 00:03:06.000 271 21285.66 471.42 43107.12 48078.28 2021-09-28 00:03:07.000 271 21285.64 471.44 43107.09 48078.26 2021-09-28 00:03:08.000 271 21285.64 471.44 43107.09 48078.29 2021-09-28 00:03:09.000 271 21285.65 471.45 43107.07 48078.28 2021-09-28 00:03:10.000 271 21285.66 471.45 43107.10 48078.30 2021-09-28 00:03:11.000 271 21285.68 471.46 43107.09 48078.31 2021-09-28 00:03:12.000 271 21285.68 471.46 43107.08 48078.25 2021-09-28 00:03:13.000 271 21285.67 471.45 43107.08 48078.25 2021-09-28 00:03:14.000 271 21285.65 471.45 43107.08 48078.30 2021-09-28 00:03:15.000 271 21285.66 471.46 43107.06 48078.24 2021-09-28 00:03:16.000 271 21285.66 471.49 43107.06 48078.25 2021-09-28 00:03:17.000 271 21285.68 471.49 43107.05 48078.29 2021-09-28 00:03:18.000 271 21285.66 471.53 43107.00 48078.27 2021-09-28 00:03:19.000 271 21285.66 471.56 43107.02 48078.18 2021-09-28 00:03:20.000 271 21285.66 471.56 43107.02 48078.21 2021-09-28 00:03:21.000 271 21285.64 471.55 43106.99 48078.26 2021-09-28 00:03:22.000 271 21285.62 471.57 43106.97 48078.18 2021-09-28 00:03:23.000 271 21285.61 471.56 43106.95 48078.20 2021-09-28 00:03:24.000 271 21285.62 471.57 43106.99 48078.19 2021-09-28 00:03:25.000 271 21285.62 471.56 43107.02 48078.17 2021-09-28 00:03:26.000 271 21285.60 471.56 43106.98 48078.20 2021-09-28 00:03:27.000 271 21285.58 471.56 43106.99 48078.21 2021-09-28 00:03:28.000 271 21285.58 471.56 43106.97 48078.20 2021-09-28 00:03:29.000 271 21285.60 471.56 43106.98 48078.18 2021-09-28 00:03:30.000 271 21285.62 471.54 43106.99 48078.22 2021-09-28 00:03:31.000 271 21285.66 471.54 43107.02 48078.18 2021-09-28 00:03:32.000 271 21285.66 471.54 43107.02 48078.22 2021-09-28 00:03:33.000 271 21285.66 471.55 43107.03 48078.30 2021-09-28 00:03:34.000 271 21285.68 471.54 43107.03 48078.22 2021-09-28 00:03:35.000 271 21285.72 471.56 43107.02 48078.31 2021-09-28 00:03:36.000 271 21285.76 471.56 43107.02 48078.24 2021-09-28 00:03:37.000 271 21285.76 471.60 43107.03 48078.31 2021-09-28 00:03:38.000 271 21285.75 471.59 43107.04 48078.32 2021-09-28 00:03:39.000 271 21285.78 471.60 43107.09 48078.26 2021-09-28 00:03:40.000 271 21285.80 471.63 43107.06 48078.30 2021-09-28 00:03:41.000 271 21285.84 471.65 43107.06 48078.36 2021-09-28 00:03:42.000 271 21285.87 471.65 43107.05 48078.29 2021-09-28 00:03:43.000 271 21285.90 471.67 43107.03 48078.35 2021-09-28 00:03:44.000 271 21285.90 471.66 43107.04 48078.38 2021-09-28 00:03:45.000 271 21285.92 471.65 43107.05 48078.36 2021-09-28 00:03:46.000 271 21285.94 471.65 43107.05 48078.42 2021-09-28 00:03:47.000 271 21285.98 471.63 43107.02 48078.38 2021-09-28 00:03:48.000 271 21286.01 471.61 43107.05 48078.41 2021-09-28 00:03:49.000 271 21286.01 471.60 43107.04 48078.47 2021-09-28 00:03:50.000 271 21286.03 471.58 43107.05 48078.48 2021-09-28 00:03:51.000 271 21286.05 471.59 43107.04 48078.45 2021-09-28 00:03:52.000 271 21286.08 471.54 43107.08 48078.44 2021-09-28 00:03:53.000 271 21286.10 471.57 43107.06 48078.52 2021-09-28 00:03:54.000 271 21286.11 471.58 43107.08 48078.43 2021-09-28 00:03:55.000 271 21286.11 471.55 43107.11 48078.46 2021-09-28 00:03:56.000 271 21286.08 471.57 43107.12 48078.51 2021-09-28 00:03:57.000 271 21286.10 471.57 43107.12 48078.46 2021-09-28 00:03:58.000 271 21286.11 471.56 43107.08 48078.46 2021-09-28 00:03:59.000 271 21286.10 471.57 43107.07 48078.51 2021-09-28 00:04:00.000 271 21286.10 471.56 43107.07 48078.46 2021-09-28 00:04:01.000 271 21286.12 471.57 43107.06 48078.48 2021-09-28 00:04:02.000 271 21286.14 471.57 43107.06 48078.50 2021-09-28 00:04:03.000 271 21286.12 471.57 43107.09 48078.51 2021-09-28 00:04:04.000 271 21286.14 471.57 43107.07 48078.46 2021-09-28 00:04:05.000 271 21286.15 471.58 43107.06 48078.51 2021-09-28 00:04:06.000 271 21286.19 471.56 43107.08 48078.51 2021-09-28 00:04:07.000 271 21286.23 471.56 43107.08 48078.54 2021-09-28 00:04:08.000 271 21286.24 471.55 43107.07 48078.52 2021-09-28 00:04:09.000 271 21286.25 471.58 43107.06 48078.52 2021-09-28 00:04:10.000 271 21286.26 471.56 43107.06 48078.61 2021-09-28 00:04:11.000 271 21286.27 471.54 43107.08 48078.53 2021-09-28 00:04:12.000 271 21286.29 471.54 43107.08 48078.55 2021-09-28 00:04:13.000 271 21286.31 471.54 43107.09 48078.61 2021-09-28 00:04:14.000 271 21286.33 471.56 43107.08 48078.59 2021-09-28 00:04:15.000 271 21286.35 471.53 43107.12 48078.58 2021-09-28 00:04:16.000 271 21286.40 471.55 43107.12 48078.65 2021-09-28 00:04:17.000 271 21286.41 471.56 43107.09 48078.61 2021-09-28 00:04:18.000 271 21286.41 471.58 43107.07 48078.64 2021-09-28 00:04:19.000 271 21286.43 471.56 43107.07 48078.62 2021-09-28 00:04:20.000 271 21286.42 471.57 43107.09 48078.62 2021-09-28 00:04:21.000 271 21286.40 471.57 43107.06 48078.63 2021-09-28 00:04:22.000 271 21286.43 471.57 43107.08 48078.68 2021-09-28 00:04:23.000 271 21286.46 471.57 43107.09 48078.66 2021-09-28 00:04:24.000 271 21286.43 471.56 43107.06 48078.61 2021-09-28 00:04:25.000 271 21286.45 471.56 43107.05 48078.73 2021-09-28 00:04:26.000 271 21286.49 471.57 43107.09 48078.64 2021-09-28 00:04:27.000 271 21286.47 471.58 43107.09 48078.64 2021-09-28 00:04:28.000 271 21286.50 471.57 43107.06 48078.69 2021-09-28 00:04:29.000 271 21286.51 471.57 43107.06 48078.69 2021-09-28 00:04:30.000 271 21286.53 471.56 43107.08 48078.73 2021-09-28 00:04:31.000 271 21286.54 471.56 43107.07 48078.67 2021-09-28 00:04:32.000 271 21286.58 471.56 43107.07 48078.73 2021-09-28 00:04:33.000 271 21286.56 471.55 43107.11 48078.68 2021-09-28 00:04:34.000 271 21286.57 471.53 43107.10 48078.68 2021-09-28 00:04:35.000 271 21286.61 471.50 43107.11 48078.77 2021-09-28 00:04:36.000 271 21286.60 471.49 43107.10 48078.70 2021-09-28 00:04:37.000 271 21286.63 471.51 43107.11 48078.70 2021-09-28 00:04:38.000 271 21286.61 471.50 43107.11 48078.81 2021-09-28 00:04:39.000 271 21286.62 471.50 43107.11 48078.75 2021-09-28 00:04:40.000 271 21286.61 471.50 43107.11 48078.75 2021-09-28 00:04:41.000 271 21286.65 471.48 43107.10 48078.77 2021-09-28 00:04:42.000 271 21286.67 471.49 43107.13 48078.73 2021-09-28 00:04:43.000 271 21286.69 471.50 43107.12 48078.82 2021-09-28 00:04:44.000 271 21286.67 471.49 43107.13 48078.81 2021-09-28 00:04:45.000 271 21286.69 471.48 43107.17 48078.77 2021-09-28 00:04:46.000 271 21286.69 471.47 43107.16 48078.79 2021-09-28 00:04:47.000 271 21286.72 471.46 43107.15 48078.88 2021-09-28 00:04:48.000 271 21286.74 471.46 43107.17 48078.83 2021-09-28 00:04:49.000 271 21286.74 471.49 43107.16 48078.85 2021-09-28 00:04:50.000 271 21286.80 471.50 43107.16 48078.84 2021-09-28 00:04:51.000 271 21286.82 471.47 43107.13 48078.86 2021-09-28 00:04:52.000 271 21286.81 471.49 43107.13 48078.89 2021-09-28 00:04:53.000 271 21286.84 471.50 43107.12 48078.88 2021-09-28 00:04:54.000 271 21286.87 471.50 43107.15 48078.84 2021-09-28 00:04:55.000 271 21286.87 471.50 43107.17 48078.93 2021-09-28 00:04:56.000 271 21286.86 471.52 43107.11 48078.85 2021-09-28 00:04:57.000 271 21286.86 471.53 43107.09 48078.91 2021-09-28 00:04:58.000 271 21286.88 471.53 43107.11 48078.82 2021-09-28 00:04:59.000 271 21286.89 471.50 43107.11 48078.89 2021-09-28 00:05:00.000 271 21286.88 471.50 43107.10 48078.86 2021-09-28 00:05:01.000 271 21286.90 471.50 43107.16 48078.88 2021-09-28 00:05:02.000 271 21286.90 471.51 43107.11 48078.84 2021-09-28 00:05:03.000 271 21286.90 471.52 43107.13 48078.90 2021-09-28 00:05:04.000 271 21286.87 471.53 43107.12 48078.86 2021-09-28 00:05:05.000 271 21286.88 471.52 43107.14 48078.85 2021-09-28 00:05:06.000 271 21286.87 471.52 43107.14 48078.92 2021-09-28 00:05:07.000 271 21286.88 471.53 43107.11 48078.85 2021-09-28 00:05:08.000 271 21286.86 471.54 43107.10 48078.85 2021-09-28 00:05:09.000 271 21286.88 471.54 43107.08 48078.92 2021-09-28 00:05:10.000 271 21286.87 471.56 43107.08 48078.88 2021-09-28 00:05:11.000 271 21286.88 471.56 43107.10 48078.86 2021-09-28 00:05:12.000 271 21286.92 471.56 43107.13 48078.89 2021-09-28 00:05:13.000 271 21286.91 471.58 43107.12 48078.83 2021-09-28 00:05:14.000 271 21286.92 471.57 43107.13 48078.88 2021-09-28 00:05:15.000 271 21286.93 471.57 43107.11 48078.89 2021-09-28 00:05:16.000 271 21286.90 471.56 43107.09 48078.83 2021-09-28 00:05:17.000 271 21286.90 471.61 43107.09 48078.84 2021-09-28 00:05:18.000 271 21286.90 471.63 43107.07 48078.91 2021-09-28 00:05:19.000 271 21286.87 471.66 43107.06 48078.83 2021-09-28 00:05:20.000 271 21286.85 471.71 43107.05 48078.85 2021-09-28 00:05:21.000 271 21286.84 471.71 43107.05 48078.79 2021-09-28 00:05:22.000 271 21286.83 471.71 43107.04 48078.80 2021-09-28 00:05:23.000 271 21286.85 471.72 43107.03 48078.76 2021-09-28 00:05:24.000 271 21286.85 471.72 43107.01 48078.74 2021-09-28 00:05:25.000 271 21286.83 471.69 43107.00 48078.76 2021-09-28 00:05:26.000 271 21286.84 471.71 43107.01 48078.72 2021-09-28 00:05:27.000 271 21286.82 471.68 43106.98 48078.73 2021-09-28 00:05:28.000 271 21286.81 471.68 43106.98 48078.78 2021-09-28 00:05:29.000 271 21286.79 471.69 43106.99 48078.76 2021-09-28 00:05:30.000 271 21286.77 471.68 43106.98 48078.68 2021-09-28 00:05:31.000 271 21286.78 471.69 43106.97 48078.76 2021-09-28 00:05:32.000 271 21286.78 471.70 43107.00 48078.70 2021-09-28 00:05:33.000 271 21286.76 471.69 43106.99 48078.78 2021-09-28 00:05:34.000 271 21286.78 471.71 43106.99 48078.67 2021-09-28 00:05:35.000 271 21286.76 471.69 43106.98 48078.75 2021-09-28 00:05:36.000 271 21286.74 471.69 43106.98 48078.66 2021-09-28 00:05:37.000 271 21286.75 471.69 43106.97 48078.70 2021-09-28 00:05:38.000 271 21286.71 471.69 43106.99 48078.64 2021-09-28 00:05:39.000 271 21286.68 471.70 43106.99 48078.67 2021-09-28 00:05:40.000 271 21286.67 471.71 43106.96 48078.67 2021-09-28 00:05:41.000 271 21286.67 471.73 43106.96 48078.68 2021-09-28 00:05:42.000 271 21286.67 471.74 43106.99 48078.65 2021-09-28 00:05:43.000 271 21286.67 471.75 43106.99 48078.66 2021-09-28 00:05:44.000 271 21286.71 471.76 43106.99 48078.63 2021-09-28 00:05:45.000 271 21286.69 471.76 43106.97 48078.67 2021-09-28 00:05:46.000 271 21286.67 471.75 43106.98 48078.63 2021-09-28 00:05:47.000 271 21286.69 471.72 43106.98 48078.66 2021-09-28 00:05:48.000 271 21286.69 471.72 43106.97 48078.63 2021-09-28 00:05:49.000 271 21286.70 471.74 43106.99 48078.65 2021-09-28 00:05:50.000 271 21286.74 471.75 43106.98 48078.70 2021-09-28 00:05:51.000 271 21286.74 471.76 43106.96 48078.72 2021-09-28 00:05:52.000 271 21286.78 471.74 43106.97 48078.63 2021-09-28 00:05:53.000 271 21286.78 471.74 43106.95 48078.71 2021-09-28 00:05:54.000 271 21286.79 471.77 43106.99 48078.70 2021-09-28 00:05:55.000 271 21286.82 471.75 43106.99 48078.72 2021-09-28 00:05:56.000 271 21286.82 471.73 43107.00 48078.71 2021-09-28 00:05:57.000 271 21286.81 471.75 43107.02 48078.72 2021-09-28 00:05:58.000 271 21286.80 471.77 43107.02 48078.76 2021-09-28 00:05:59.000 271 21286.79 471.79 43107.01 48078.74 2021-09-28 00:06:00.000 271 21286.83 471.77 43106.99 48078.78 2021-09-28 00:06:01.000 271 21286.86 471.76 43106.99 48078.72 2021-09-28 00:06:02.000 271 21286.82 471.77 43106.96 48078.71 2021-09-28 00:06:03.000 271 21286.82 471.80 43106.99 48078.81 2021-09-28 00:06:04.000 271 21286.83 471.80 43106.99 48078.73 2021-09-28 00:06:05.000 271 21286.82 471.79 43106.99 48078.73 2021-09-28 00:06:06.000 271 21286.81 471.80 43107.01 48078.80 2021-09-28 00:06:07.000 271 21286.83 471.81 43106.98 48078.73 2021-09-28 00:06:08.000 271 21286.81 471.82 43107.00 48078.74 2021-09-28 00:06:09.000 271 21286.79 471.83 43107.03 48078.78 2021-09-28 00:06:10.000 271 21286.84 471.83 43107.04 48078.73 2021-09-28 00:06:11.000 271 21286.79 471.83 43106.99 48078.76 2021-09-28 00:06:12.000 271 21286.81 471.84 43106.99 48078.74 2021-09-28 00:06:13.000 271 21286.79 471.87 43107.00 48078.71 2021-09-28 00:06:14.000 271 21286.76 471.85 43106.99 48078.71 2021-09-28 00:06:15.000 271 21286.74 471.83 43106.99 48078.77 2021-09-28 00:06:16.000 271 21286.75 471.84 43106.98 48078.74 2021-09-28 00:06:17.000 271 21286.79 471.85 43106.99 48078.72 2021-09-28 00:06:18.000 271 21286.76 471.87 43107.02 48078.74 2021-09-28 00:06:19.000 271 21286.76 471.85 43107.00 48078.73 2021-09-28 00:06:20.000 271 21286.79 471.84 43107.02 48078.77 2021-09-28 00:06:21.000 271 21286.77 471.83 43107.02 48078.77 2021-09-28 00:06:22.000 271 21286.74 471.89 43107.00 48078.72 2021-09-28 00:06:23.000 271 21286.69 471.95 43106.99 48078.75 2021-09-28 00:06:24.000 271 21286.67 471.99 43106.98 48078.73 2021-09-28 00:06:25.000 271 21286.61 472.03 43106.94 48078.59 2021-09-28 00:06:26.000 271 21286.57 472.08 43106.89 48078.62 2021-09-28 00:06:27.000 271 21286.53 472.09 43106.88 48078.56 2021-09-28 00:06:28.000 271 21286.49 472.12 43106.87 48078.47 2021-09-28 00:06:29.000 271 21286.48 472.13 43106.84 48078.48 2021-09-28 00:06:30.000 271 21286.49 472.14 43106.82 48078.44 2021-09-28 00:06:31.000 271 21286.45 472.12 43106.81 48078.41 2021-09-28 00:06:32.000 271 21286.44 472.13 43106.82 48078.40 2021-09-28 00:06:33.000 271 21286.43 472.11 43106.81 48078.42 2021-09-28 00:06:34.000 271 21286.41 472.11 43106.80 48078.37 2021-09-28 00:06:35.000 271 21286.38 472.11 43106.78 48078.36 2021-09-28 00:06:36.000 271 21286.41 472.11 43106.78 48078.44 2021-09-28 00:06:37.000 271 21286.42 472.11 43106.77 48078.33 2021-09-28 00:06:38.000 271 21286.40 472.11 43106.78 48078.35 2021-09-28 00:06:39.000 271 21286.43 472.09 43106.76 48078.40 2021-09-28 00:06:40.000 271 21286.43 472.13 43106.78 48078.36 2021-09-28 00:06:41.000 271 21286.41 472.12 43106.75 48078.34 2021-09-28 00:06:42.000 271 21286.37 472.14 43106.75 48078.36 2021-09-28 00:06:43.000 271 21286.41 472.13 43106.75 48078.32 2021-09-28 00:06:44.000 271 21286.43 472.11 43106.76 48078.37 2021-09-28 00:06:45.000 271 21286.42 472.12 43106.76 48078.35 2021-09-28 00:06:46.000 271 21286.40 472.14 43106.73 48078.33 2021-09-28 00:06:47.000 271 21286.38 472.11 43106.71 48078.34 2021-09-28 00:06:48.000 271 21286.38 472.13 43106.73 48078.38 2021-09-28 00:06:49.000 271 21286.39 472.12 43106.77 48078.37 2021-09-28 00:06:50.000 271 21286.39 472.09 43106.76 48078.30 2021-09-28 00:06:51.000 271 21286.39 472.08 43106.76 48078.41 2021-09-28 00:06:52.000 271 21286.39 472.13 43106.77 48078.37 2021-09-28 00:06:53.000 271 21286.39 472.13 43106.78 48078.35 2021-09-28 00:06:54.000 271 21286.43 472.12 43106.79 48078.38 2021-09-28 00:06:55.000 271 21286.39 472.14 43106.81 48078.43 2021-09-28 00:06:56.000 271 21286.43 472.16 43106.82 48078.37 2021-09-28 00:06:57.000 271 21286.43 472.15 43106.83 48078.39 2021-09-28 00:06:58.000 271 21286.40 472.16 43106.82 48078.40 2021-09-28 00:06:59.000 271 21286.38 472.16 43106.81 48078.37 2021-09-28 00:07:00.000 271 21286.36 472.18 43106.79 48078.42 2021-09-28 00:07:01.000 271 21286.37 472.18 43106.81 48078.40 2021-09-28 00:07:02.000 271 21286.38 472.17 43106.82 48078.35 2021-09-28 00:07:03.000 271 21286.34 472.24 43106.83 48078.40 2021-09-28 00:07:04.000 271 21286.32 472.23 43106.79 48078.38 2021-09-28 00:07:05.000 271 21286.33 472.22 43106.80 48078.34 2021-09-28 00:07:06.000 271 21286.34 472.19 43106.80 48078.35 2021-09-28 00:07:07.000 271 21286.35 472.21 43106.80 48078.41 2021-09-28 00:07:08.000 271 21286.36 472.24 43106.78 48078.34 2021-09-28 00:07:09.000 271 21286.36 472.26 43106.80 48078.38 2021-09-28 00:07:10.000 271 21286.31 472.25 43106.83 48078.32 2021-09-28 00:07:11.000 271 21286.29 472.24 43106.81 48078.40 2021-09-28 00:07:12.000 271 21286.30 472.25 43106.86 48078.33 2021-09-28 00:07:13.000 271 21286.31 472.25 43106.85 48078.42 2021-09-28 00:07:14.000 271 21286.36 472.25 43106.85 48078.35 2021-09-28 00:07:15.000 271 21286.34 472.23 43106.86 48078.43 2021-09-28 00:07:16.000 271 21286.36 472.19 43106.86 48078.41 2021-09-28 00:07:17.000 271 21286.36 472.20 43106.89 48078.41 2021-09-28 00:07:18.000 271 21286.37 472.24 43106.89 48078.44 2021-09-28 00:07:19.000 271 21286.39 472.19 43106.89 48078.43 2021-09-28 00:07:20.000 271 21286.39 472.16 43106.90 48078.45 2021-09-28 00:07:21.000 271 21286.37 472.21 43106.91 48078.45 2021-09-28 00:07:22.000 271 21286.35 472.26 43106.89 48078.44 2021-09-28 00:07:23.000 271 21286.39 472.22 43106.91 48078.44 2021-09-28 00:07:24.000 271 21286.40 472.21 43106.91 48078.44 2021-09-28 00:07:25.000 271 21286.42 472.21 43106.92 48078.53 2021-09-28 00:07:26.000 271 21286.44 472.21 43106.93 48078.47 2021-09-28 00:07:27.000 271 21286.42 472.23 43106.97 48078.50 2021-09-28 00:07:28.000 271 21286.42 472.20 43106.98 48078.57 2021-09-28 00:07:29.000 271 21286.45 472.20 43106.98 48078.52 2021-09-28 00:07:30.000 271 21286.43 472.23 43106.95 48078.50 2021-09-28 00:07:31.000 271 21286.42 472.25 43106.95 48078.60 2021-09-28 00:07:32.000 271 21286.43 472.25 43106.94 48078.52 2021-09-28 00:07:33.000 271 21286.44 472.25 43106.95 48078.55 2021-09-28 00:07:34.000 271 21286.45 472.24 43106.97 48078.53 2021-09-28 00:07:35.000 271 21286.49 472.23 43106.98 48078.59 2021-09-28 00:07:36.000 271 21286.49 472.23 43106.98 48078.59 2021-09-28 00:07:37.000 271 21286.49 472.23 43107.00 48078.62 2021-09-28 00:07:38.000 271 21286.51 472.25 43107.03 48078.62 2021-09-28 00:07:39.000 271 21286.52 472.22 43107.03 48078.63 2021-09-28 00:07:40.000 271 21286.57 472.16 43107.11 48078.65 2021-09-28 00:07:41.000 271 21286.59 472.13 43107.09 48078.69 2021-09-28 00:07:42.000 271 21286.62 472.13 43107.09 48078.80 2021-09-28 00:07:43.000 271 21286.64 472.13 43107.15 48078.72 2021-09-28 00:07:44.000 271 21286.66 472.12 43107.17 48078.83 2021-09-28 00:07:45.000 271 21286.70 472.09 43107.21 48078.79 2021-09-28 00:07:46.000 271 21286.70 472.09 43107.20 48078.89 2021-09-28 00:07:47.000 271 21286.71 472.09 43107.21 48078.85 2021-09-28 00:07:48.000 271 21286.71 472.12 43107.22 48078.93 2021-09-28 00:07:49.000 271 21286.71 472.14 43107.27 48078.88 2021-09-28 00:07:50.000 271 21286.70 472.18 43107.23 48078.94 2021-09-28 00:07:51.000 271 21286.69 472.17 43107.23 48078.91 2021-09-28 00:07:52.000 271 21286.71 472.20 43107.24 48078.92 2021-09-28 00:07:53.000 271 21286.70 472.21 43107.23 48078.93 2021-09-28 00:07:54.000 271 21286.74 472.24 43107.23 48078.88 2021-09-28 00:07:55.000 271 21286.71 472.27 43107.22 48078.96 2021-09-28 00:07:56.000 271 21286.69 472.26 43107.21 48078.94 2021-09-28 00:07:57.000 271 21286.70 472.24 43107.21 48078.86 2021-09-28 00:07:58.000 271 21286.72 472.27 43107.21 48078.93 2021-09-28 00:07:59.000 271 21286.74 472.30 43107.23 48078.93 2021-09-28 00:08:00.000 271 21286.72 472.31 43107.25 48078.89 2021-09-28 00:08:01.000 271 21286.73 472.34 43107.19 48078.91 2021-09-28 00:08:02.000 271 21286.71 472.35 43107.17 48078.92 2021-09-28 00:08:03.000 271 21286.73 472.34 43107.17 48078.87 2021-09-28 00:08:04.000 271 21286.73 472.35 43107.19 48078.92 2021-09-28 00:08:05.000 271 21286.71 472.37 43107.18 48078.87 2021-09-28 00:08:06.000 271 21286.68 472.39 43107.17 48078.91 2021-09-28 00:08:07.000 271 21286.68 472.39 43107.20 48078.88 2021-09-28 00:08:08.000 271 21286.70 472.40 43107.19 48078.84 2021-09-28 00:08:09.000 271 21286.69 472.41 43107.18 48078.93 2021-09-28 00:08:10.000 271 21286.65 472.45 43107.15 48078.78 2021-09-28 00:08:11.000 271 21286.63 472.48 43107.10 48078.88 2021-09-28 00:08:12.000 271 21286.67 472.48 43107.08 48078.74 2021-09-28 00:08:13.000 271 21286.64 472.49 43107.09 48078.85 2021-09-28 00:08:14.000 271 21286.63 472.49 43107.12 48078.74 2021-09-28 00:08:15.000 271 21286.66 472.49 43107.08 48078.80 2021-09-28 00:08:16.000 271 21286.66 472.51 43107.06 48078.72 2021-09-28 00:08:17.000 271 21286.66 472.51 43107.06 48078.77 2021-09-28 00:08:18.000 271 21286.64 472.50 43107.05 48078.71 2021-09-28 00:08:19.000 271 21286.64 472.53 43107.08 48078.75 2021-09-28 00:08:20.000 271 21286.63 472.56 43107.05 48078.71 2021-09-28 00:08:21.000 271 21286.65 472.54 43107.03 48078.70 2021-09-28 00:08:22.000 271 21286.65 472.53 43107.05 48078.73 2021-09-28 00:08:23.000 271 21286.64 472.49 43107.04 48078.71 2021-09-28 00:08:24.000 271 21286.63 472.50 43107.05 48078.67 2021-09-28 00:08:25.000 271 21286.63 472.51 43107.06 48078.71 2021-09-28 00:08:26.000 271 21286.63 472.48 43107.08 48078.76 2021-09-28 00:08:27.000 271 21286.60 472.46 43107.07 48078.72 2021-09-28 00:08:28.000 271 21286.64 472.47 43107.04 48078.72 2021-09-28 00:08:29.000 271 21286.65 472.43 43107.08 48078.74 2021-09-28 00:08:30.000 271 21286.61 472.41 43107.08 48078.70 2021-09-28 00:08:31.000 271 21286.59 472.40 43107.08 48078.74 2021-09-28 00:08:32.000 271 21286.61 472.39 43107.08 48078.74 2021-09-28 00:08:33.000 271 21286.63 472.38 43107.09 48078.69 2021-09-28 00:08:34.000 271 21286.64 472.38 43107.10 48078.75 2021-09-28 00:08:35.000 271 21286.61 472.37 43107.10 48078.70 2021-09-28 00:08:36.000 271 21286.62 472.39 43107.09 48078.79 2021-09-28 00:08:37.000 271 21286.63 472.37 43107.10 48078.71 2021-09-28 00:08:38.000 271 21286.64 472.38 43107.14 48078.76 2021-09-28 00:08:39.000 271 21286.61 472.41 43107.11 48078.78 2021-09-28 00:08:40.000 271 21286.55 472.47 43107.06 48078.73 2021-09-28 00:08:41.000 271 21286.53 472.47 43107.02 48078.72 2021-09-28 00:08:42.000 271 21286.52 472.49 43107.02 48078.66 2021-09-28 00:08:43.000 271 21286.53 472.49 43107.04 48078.66 2021-09-28 00:08:44.000 271 21286.46 472.48 43107.04 48078.61 2021-09-28 00:08:45.000 271 21286.45 472.49 43106.99 48078.60 2021-09-28 00:08:46.000 271 21286.42 472.49 43107.00 48078.56 2021-09-28 00:08:47.000 271 21286.39 472.51 43106.97 48078.55 2021-09-28 00:08:48.000 271 21286.42 472.50 43106.97 48078.60 2021-09-28 00:08:49.000 271 21286.43 472.48 43106.98 48078.57 2021-09-28 00:08:50.000 271 21286.41 472.47 43106.98 48078.53 2021-09-28 00:08:51.000 271 21286.41 472.45 43106.97 48078.60 2021-09-28 00:08:52.000 271 21286.43 472.39 43107.01 48078.51 2021-09-28 00:08:53.000 271 21286.46 472.34 43107.06 48078.64 2021-09-28 00:08:54.000 271 21286.41 472.38 43107.02 48078.56 2021-09-28 00:08:55.000 271 21286.44 472.36 43107.03 48078.62 2021-09-28 00:08:56.000 271 21286.44 472.34 43107.05 48078.60 2021-09-28 00:08:57.000 271 21286.43 472.32 43107.09 48078.65 2021-09-28 00:08:58.000 271 21286.45 472.32 43107.07 48078.65 2021-09-28 00:08:59.000 271 21286.46 472.31 43107.09 48078.64 2021-09-28 00:09:00.000 271 21286.45 472.33 43107.11 48078.65 2021-09-28 00:09:01.000 271 21286.44 472.36 43107.07 48078.69 2021-09-28 00:09:02.000 271 21286.44 472.33 43107.06 48078.66 2021-09-28 00:09:03.000 271 21286.47 472.28 43107.07 48078.67 2021-09-28 00:09:04.000 271 21286.53 472.23 43107.10 48078.71 2021-09-28 00:09:05.000 271 21286.54 472.18 43107.16 48078.76 2021-09-28 00:09:06.000 271 21286.54 472.17 43107.15 48078.81 2021-09-28 00:09:07.000 271 21286.58 472.17 43107.19 48078.77 2021-09-28 00:09:08.000 271 21286.58 472.18 43107.19 48078.82 2021-09-28 00:09:09.000 271 21286.56 472.16 43107.20 48078.84 2021-09-28 00:09:10.000 271 21286.57 472.15 43107.21 48078.85 2021-09-28 00:09:11.000 271 21286.56 472.17 43107.19 48078.83 2021-09-28 00:09:12.000 271 21286.57 472.17 43107.20 48078.82 2021-09-28 00:09:13.000 271 21286.54 472.20 43107.21 48078.84 2021-09-28 00:09:14.000 271 21286.50 472.26 43107.20 48078.84 2021-09-28 00:09:15.000 271 21286.49 472.25 43107.21 48078.78 2021-09-28 00:09:16.000 271 21286.47 472.25 43107.19 48078.82 2021-09-28 00:09:17.000 271 21286.48 472.26 43107.13 48078.74 2021-09-28 00:09:18.000 271 21286.48 472.25 43107.10 48078.78 2021-09-28 00:09:19.000 271 21286.46 472.27 43107.12 48078.75 2021-09-28 00:09:20.000 271 21286.48 472.28 43107.11 48078.69 2021-09-28 00:09:21.000 271 21286.46 472.30 43107.11 48078.72 2021-09-28 00:09:22.000 271 21286.44 472.30 43107.12 48078.71 2021-09-28 00:09:23.000 271 21286.45 472.34 43107.13 48078.72 2021-09-28 00:09:24.000 271 21286.44 472.33 43107.09 48078.72 2021-09-28 00:09:25.000 271 21286.42 472.37 43107.06 48078.67 2021-09-28 00:09:26.000 271 21286.45 472.36 43107.07 48078.67 2021-09-28 00:09:27.000 271 21286.46 472.34 43107.08 48078.72 2021-09-28 00:09:28.000 271 21286.47 472.35 43107.06 48078.65 2021-09-28 00:09:29.000 271 21286.44 472.38 43107.10 48078.69 2021-09-28 00:09:30.000 271 21286.46 472.39 43107.11 48078.69 2021-09-28 00:09:31.000 271 21286.47 472.39 43107.10 48078.65 2021-09-28 00:09:32.000 271 21286.43 472.37 43107.07 48078.68 2021-09-28 00:09:33.000 271 21286.44 472.40 43107.08 48078.68 2021-09-28 00:09:34.000 271 21286.44 472.40 43107.10 48078.68 2021-09-28 00:09:35.000 271 21286.45 472.40 43107.07 48078.65 2021-09-28 00:09:36.000 271 21286.41 472.44 43107.06 48078.67 2021-09-28 00:09:37.000 271 21286.40 472.46 43107.07 48078.66 2021-09-28 00:09:38.000 271 21286.42 472.46 43107.03 48078.63 2021-09-28 00:09:39.000 271 21286.40 472.48 43107.07 48078.66 2021-09-28 00:09:40.000 271 21286.37 472.47 43107.07 48078.60 2021-09-28 00:09:41.000 271 21286.34 472.45 43107.07 48078.66 2021-09-28 00:09:42.000 271 21286.35 472.44 43107.07 48078.62 2021-09-28 00:09:43.000 271 21286.31 472.44 43107.10 48078.64 2021-09-28 00:09:44.000 271 21286.33 472.44 43107.09 48078.69 2021-09-28 00:09:45.000 271 21286.33 472.45 43107.11 48078.61 2021-09-28 00:09:46.000 271 21286.32 472.44 43107.14 48078.67 2021-09-28 00:09:47.000 271 21286.31 472.45 43107.14 48078.67 2021-09-28 00:09:48.000 271 21286.31 472.47 43107.16 48078.64 2021-09-28 00:09:49.000 271 21286.27 472.47 43107.16 48078.67 2021-09-28 00:09:50.000 271 21286.25 472.46 43107.13 48078.64 2021-09-28 00:09:51.000 271 21286.25 472.48 43107.12 48078.65 2021-09-28 00:09:52.000 271 21286.25 472.46 43107.15 48078.65 2021-09-28 00:09:53.000 271 21286.25 472.49 43107.13 48078.66 2021-09-28 00:09:54.000 271 21286.23 472.49 43107.14 48078.65 2021-09-28 00:09:55.000 271 21286.20 472.48 43107.16 48078.63 2021-09-28 00:09:56.000 271 21286.24 472.49 43107.18 48078.65 2021-09-28 00:09:57.000 271 21286.25 472.52 43107.18 48078.61 2021-09-28 00:09:58.000 271 21286.26 472.52 43107.17 48078.66 2021-09-28 00:09:59.000 271 21286.22 472.51 43107.16 48078.60 2021-09-28 00:10:00.000 271 21286.19 472.54 43107.15 48078.61 2021-09-28 00:10:01.000 271 21286.18 472.56 43107.12 48078.67 2021-09-28 00:10:02.000 271 21286.18 472.57 43107.13 48078.56 2021-09-28 00:10:03.000 271 21286.20 472.57 43107.17 48078.62 2021-09-28 00:10:04.000 271 21286.16 472.57 43107.14 48078.55 2021-09-28 00:10:05.000 271 21286.15 472.57 43107.13 48078.60 2021-09-28 00:10:06.000 271 21286.18 472.53 43107.14 48078.58 2021-09-28 00:10:07.000 271 21286.16 472.52 43107.15 48078.57 2021-09-28 00:10:08.000 271 21286.18 472.52 43107.17 48078.58 2021-09-28 00:10:09.000 271 21286.16 472.52 43107.16 48078.59 2021-09-28 00:10:10.000 271 21286.14 472.55 43107.15 48078.58 2021-09-28 00:10:11.000 271 21286.12 472.60 43107.16 48078.57 2021-09-28 00:10:12.000 271 21286.09 472.59 43107.14 48078.55 2021-09-28 00:10:13.000 271 21286.07 472.59 43107.09 48078.55 2021-09-28 00:10:14.000 271 21286.08 472.58 43107.08 48078.50 2021-09-28 00:10:15.000 271 21286.07 472.60 43107.09 48078.54 2021-09-28 00:10:16.000 271 21286.04 472.65 43107.07 48078.54 2021-09-28 00:10:17.000 271 21286.01 472.68 43107.05 48078.45 2021-09-28 00:10:18.000 271 21285.98 472.69 43107.06 48078.45 2021-09-28 00:10:19.000 271 21285.96 472.71 43107.03 48078.41 2021-09-28 00:10:20.000 271 21285.95 472.71 43106.99 48078.42 2021-09-28 00:10:21.000 271 21285.94 472.73 43106.98 48078.34 2021-09-28 00:10:22.000 271 21285.96 472.73 43106.97 48078.37 2021-09-28 00:10:23.000 271 21285.98 472.70 43107.00 48078.37 2021-09-28 00:10:24.000 271 21285.96 472.70 43106.98 48078.32 2021-09-28 00:10:25.000 271 21285.93 472.72 43107.01 48078.35 2021-09-28 00:10:26.000 271 21285.94 472.70 43106.98 48078.33 2021-09-28 00:10:27.000 271 21285.95 472.69 43106.96 48078.34 2021-09-28 00:10:28.000 271 21285.96 472.68 43106.98 48078.34 2021-09-28 00:10:29.000 271 21285.95 472.70 43106.98 48078.32 2021-09-28 00:10:30.000 271 21286.00 472.67 43106.96 48078.38 2021-09-28 00:10:31.000 271 21285.99 472.66 43106.96 48078.34 2021-09-28 00:10:32.000 271 21285.98 472.64 43106.95 48078.35 2021-09-28 00:10:33.000 271 21285.99 472.60 43106.96 48078.37 2021-09-28 00:10:34.000 271 21285.96 472.57 43106.99 48078.34 2021-09-28 00:10:35.000 271 21285.99 472.56 43107.01 48078.36 2021-09-28 00:10:36.000 271 21286.01 472.57 43107.01 48078.38 2021-09-28 00:10:37.000 271 21285.99 472.57 43106.96 48078.36 2021-09-28 00:10:38.000 271 21286.01 472.52 43106.97 48078.37 2021-09-28 00:10:39.000 271 21286.03 472.49 43107.01 48078.40 2021-09-28 00:10:40.000 271 21286.03 472.49 43106.97 48078.38 2021-09-28 00:10:41.000 271 21286.02 472.50 43106.97 48078.39 2021-09-28 00:10:42.000 271 21286.01 472.48 43107.02 48078.36 2021-09-28 00:10:43.000 271 21286.02 472.48 43107.03 48078.43 2021-09-28 00:10:44.000 271 21286.03 472.49 43107.00 48078.39 2021-09-28 00:10:45.000 271 21286.02 472.47 43106.98 48078.37 2021-09-28 00:10:46.000 271 21286.04 472.47 43106.95 48078.40 2021-09-28 00:10:47.000 271 21286.06 472.43 43106.96 48078.44 2021-09-28 00:10:48.000 271 21286.05 472.43 43106.99 48078.41 2021-09-28 00:10:49.000 271 21286.07 472.41 43106.98 48078.43 2021-09-28 00:10:50.000 271 21286.12 472.38 43107.00 48078.42 2021-09-28 00:10:51.000 271 21286.15 472.36 43107.03 48078.48 2021-09-28 00:10:52.000 271 21286.15 472.38 43107.04 48078.46 2021-09-28 00:10:53.000 271 21286.14 472.35 43107.04 48078.48 2021-09-28 00:10:54.000 271 21286.11 472.36 43107.02 48078.48 2021-09-28 00:10:55.000 271 21286.13 472.36 43107.01 48078.51 2021-09-28 00:10:56.000 271 21286.17 472.38 43106.99 48078.49 2021-09-28 00:10:57.000 271 21286.18 472.37 43107.01 48078.52 2021-09-28 00:10:58.000 271 21286.23 472.33 43107.06 48078.52 2021-09-28 00:10:59.000 271 21286.21 472.33 43107.08 48078.50 2021-09-28 00:11:00.000 271 21286.19 472.32 43107.09 48078.54 2021-09-28 00:11:01.000 271 21286.24 472.27 43107.08 48078.53 2021-09-28 00:11:02.000 271 21286.28 472.19 43107.12 48078.52 2021-09-28 00:11:03.000 271 21286.31 472.17 43107.12 48078.57 2021-09-28 00:11:04.000 271 21286.33 472.12 43107.18 48078.67 2021-09-28 00:11:05.000 271 21286.37 472.12 43107.21 48078.63 2021-09-28 00:11:06.000 271 21286.37 472.12 43107.21 48078.68 2021-09-28 00:11:07.000 271 21286.38 472.12 43107.20 48078.73 2021-09-28 00:11:08.000 271 21286.40 472.11 43107.20 48078.71 2021-09-28 00:11:09.000 271 21286.41 472.13 43107.22 48078.77 2021-09-28 00:11:10.000 271 21286.41 472.12 43107.25 48078.78 2021-09-28 00:11:11.000 271 21286.44 472.10 43107.25 48078.71 2021-09-28 00:11:12.000 271 21286.44 472.09 43107.24 48078.82 2021-09-28 00:11:13.000 271 21286.44 472.09 43107.24 48078.81 2021-09-28 00:11:14.000 271 21286.47 472.10 43107.22 48078.75 2021-09-28 00:11:15.000 271 21286.47 472.11 43107.21 48078.82 2021-09-28 00:11:16.000 271 21286.48 472.08 43107.22 48078.80 2021-09-28 00:11:17.000 271 21286.50 472.08 43107.27 48078.77 2021-09-28 00:11:18.000 271 21286.52 472.09 43107.23 48078.83 2021-09-28 00:11:19.000 271 21286.55 472.06 43107.24 48078.84 2021-09-28 00:11:20.000 271 21286.58 472.04 43107.25 48078.81 2021-09-28 00:11:21.000 271 21286.57 472.05 43107.26 48078.81 2021-09-28 00:11:22.000 271 21286.58 472.05 43107.25 48078.90 2021-09-28 00:11:23.000 271 21286.62 472.03 43107.25 48078.87 2021-09-28 00:11:24.000 271 21286.63 472.04 43107.26 48078.80 2021-09-28 00:11:25.000 271 21286.60 472.03 43107.24 48078.90 2021-09-28 00:11:26.000 271 21286.64 472.01 43107.24 48078.90 2021-09-28 00:11:27.000 271 21286.63 472.01 43107.21 48078.83 2021-09-28 00:11:28.000 271 21286.62 471.98 43107.24 48078.90 2021-09-28 00:11:29.000 271 21286.66 472.01 43107.23 48078.85 2021-09-28 00:11:30.000 271 21286.64 472.01 43107.24 48078.84 2021-09-28 00:11:31.000 271 21286.66 472.03 43107.23 48078.94 2021-09-28 00:11:32.000 271 21286.63 472.06 43107.19 48078.82 2021-09-28 00:11:33.000 271 21286.61 472.11 43107.17 48078.83 2021-09-28 00:11:34.000 271 21286.60 472.13 43107.15 48078.87 2021-09-28 00:11:35.000 271 21286.60 472.10 43107.17 48078.80 2021-09-28 00:11:36.000 271 21286.58 472.10 43107.13 48078.76 2021-09-28 00:11:37.000 271 21286.58 472.10 43107.12 48078.78 2021-09-28 00:11:38.000 271 21286.60 472.08 43107.12 48078.75 2021-09-28 00:11:39.000 271 21286.62 472.09 43107.13 48078.78 2021-09-28 00:11:40.000 271 21286.58 472.08 43107.13 48078.77 2021-09-28 00:11:41.000 271 21286.59 472.06 43107.12 48078.72 2021-09-28 00:11:42.000 271 21286.64 472.05 43107.09 48078.72 2021-09-28 00:11:43.000 271 21286.68 472.05 43107.09 48078.82 2021-09-28 00:11:44.000 271 21286.65 472.03 43107.13 48078.70 2021-09-28 00:11:45.000 271 21286.65 472.03 43107.13 48078.78 2021-09-28 00:11:46.000 271 21286.67 471.99 43107.11 48078.80 2021-09-28 00:11:47.000 271 21286.72 471.95 43107.09 48078.77 2021-09-28 00:11:48.000 271 21286.75 471.94 43107.13 48078.83 2021-09-28 00:11:49.000 271 21286.74 471.93 43107.18 48078.82 2021-09-28 00:11:50.000 271 21286.72 471.92 43107.16 48078.85 2021-09-28 00:11:51.000 271 21286.74 471.92 43107.16 48078.83 2021-09-28 00:11:52.000 271 21286.72 471.94 43107.17 48078.89 2021-09-28 00:11:53.000 271 21286.77 471.94 43107.16 48078.87 2021-09-28 00:11:54.000 271 21286.75 471.95 43107.11 48078.78 2021-09-28 00:11:55.000 271 21286.74 471.92 43107.14 48078.89 2021-09-28 00:11:56.000 271 21286.75 471.94 43107.13 48078.78 2021-09-28 00:11:57.000 271 21286.79 471.94 43107.14 48078.91 2021-09-28 00:11:58.000 271 21286.77 471.96 43107.15 48078.81 2021-09-28 00:11:59.000 271 21286.76 471.95 43107.14 48078.85 2021-09-28 00:12:00.000 271 21286.78 471.95 43107.13 48078.89 2021-09-28 00:12:01.000 271 21286.80 471.95 43107.14 48078.83 2021-09-28 00:12:02.000 271 21286.82 471.91 43107.16 48078.89 2021-09-28 00:12:03.000 271 21286.83 471.90 43107.12 48078.86 2021-09-28 00:12:04.000 271 21286.83 471.93 43107.11 48078.85 2021-09-28 00:12:05.000 271 21286.86 471.90 43107.13 48078.95 2021-09-28 00:12:06.000 271 21286.86 471.90 43107.13 48078.91 2021-09-28 00:12:07.000 271 21286.88 471.87 43107.13 48078.83 2021-09-28 00:12:08.000 271 21286.88 471.89 43107.12 48078.91 2021-09-28 00:12:09.000 271 21286.87 471.90 43107.12 48078.88 2021-09-28 00:12:10.000 271 21286.87 471.88 43107.14 48078.88 2021-09-28 00:12:11.000 271 21286.90 471.87 43107.13 48078.93 2021-09-28 00:12:12.000 271 21286.90 471.87 43107.13 48078.84 2021-09-28 00:12:13.000 271 21286.88 471.85 43107.13 48078.84 2021-09-28 00:12:14.000 271 21286.88 471.86 43107.11 48078.98 2021-09-28 00:12:15.000 271 21286.94 471.85 43107.10 48078.83 2021-09-28 00:12:16.000 271 21287.02 471.77 43107.13 48078.88 2021-09-28 00:12:17.000 271 21287.06 471.72 43107.15 48079.03 2021-09-28 00:12:18.000 271 21287.09 471.69 43107.20 48078.97 2021-09-28 00:12:19.000 271 21287.09 471.70 43107.20 48079.03 2021-09-28 00:12:20.000 271 21287.08 471.69 43107.21 48079.04 2021-09-28 00:12:21.000 271 21287.10 471.71 43107.26 48079.11 2021-09-28 00:12:22.000 271 21287.14 471.69 43107.25 48079.06 2021-09-28 00:12:23.000 271 21287.14 471.69 43107.23 48079.16 2021-09-28 00:12:24.000 271 21287.16 471.68 43107.23 48079.16 2021-09-28 00:12:25.000 271 21287.20 471.69 43107.28 48079.05 2021-09-28 00:12:26.000 271 21287.23 471.69 43107.27 48079.20 2021-09-28 00:12:27.000 271 21287.23 471.68 43107.23 48079.15 2021-09-28 00:12:28.000 271 21287.26 471.67 43107.22 48079.15 2021-09-28 00:12:29.000 271 21287.29 471.68 43107.25 48079.22 2021-09-28 00:12:30.000 271 21287.30 471.64 43107.24 48079.16 2021-09-28 00:12:31.000 271 21287.31 471.65 43107.25 48079.16 2021-09-28 00:12:32.000 271 21287.32 471.63 43107.27 48079.29 2021-09-28 00:12:33.000 271 21287.35 471.60 43107.28 48079.14 2021-09-28 00:12:34.000 271 21287.36 471.63 43107.29 48079.22 2021-09-28 00:12:35.000 271 21287.36 471.61 43107.28 48079.28 2021-09-28 00:12:36.000 271 21287.41 471.60 43107.27 48079.23 2021-09-28 00:12:37.000 271 21287.43 471.63 43107.28 48079.31 2021-09-28 00:12:38.000 271 21287.44 471.59 43107.28 48079.20 2021-09-28 00:12:39.000 271 21287.48 471.61 43107.27 48079.34 2021-09-28 00:12:40.000 271 21287.49 471.59 43107.28 48079.19 2021-09-28 00:12:41.000 271 21287.51 471.56 43107.30 48079.37 2021-09-28 00:12:42.000 271 21287.50 471.56 43107.32 48079.29 2021-09-28 00:12:43.000 271 21287.50 471.56 43107.31 48079.27 2021-09-28 00:12:44.000 271 21287.50 471.54 43107.31 48079.32 2021-09-28 00:12:45.000 271 21287.51 471.51 43107.31 48079.33 2021-09-28 00:12:46.000 271 21287.51 471.53 43107.32 48079.27 2021-09-28 00:12:47.000 271 21287.53 471.53 43107.29 48079.37 2021-09-28 00:12:48.000 271 21287.55 471.52 43107.29 48079.36 2021-09-28 00:12:49.000 271 21287.55 471.54 43107.27 48079.22 2021-09-28 00:12:50.000 271 21287.55 471.51 43107.28 48079.34 2021-09-28 00:12:51.000 271 21287.56 471.48 43107.27 48079.27 2021-09-28 00:12:52.000 271 21287.57 471.48 43107.30 48079.34 2021-09-28 00:12:53.000 271 21287.58 471.46 43107.29 48079.30 2021-09-28 00:12:54.000 271 21287.59 471.46 43107.29 48079.33 2021-09-28 00:12:55.000 271 21287.57 471.47 43107.29 48079.27 2021-09-28 00:12:56.000 271 21287.56 471.45 43107.26 48079.36 2021-09-28 00:12:57.000 271 21287.58 471.46 43107.27 48079.32 2021-09-28 00:12:58.000 271 21287.60 471.45 43107.31 48079.25 2021-09-28 00:12:59.000 271 21287.60 471.45 43107.29 48079.30 2021-09-28 00:13:00.000 271 21287.62 471.46 43107.25 48079.35 2021-09-28 00:13:01.000 271 21287.60 471.47 43107.27 48079.28 2021-09-28 00:13:02.000 271 21287.59 471.48 43107.26 48079.27 2021-09-28 00:13:03.000 271 21287.55 471.48 43107.24 48079.34 2021-09-28 00:13:04.000 271 21287.55 471.50 43107.21 48079.23 2021-09-28 00:13:05.000 271 21287.60 471.50 43107.21 48079.35 2021-09-28 00:13:06.000 271 21287.55 471.50 43107.22 48079.21 2021-09-28 00:13:07.000 271 21287.59 471.50 43107.22 48079.34 2021-09-28 00:13:08.000 271 21287.62 471.48 43107.21 48079.21 2021-09-28 00:13:09.000 271 21287.60 471.48 43107.19 48079.28 2021-09-28 00:13:10.000 271 21287.60 471.46 43107.20 48079.30 2021-09-28 00:13:11.000 271 21287.60 471.49 43107.21 48079.27 2021-09-28 00:13:12.000 271 21287.62 471.51 43107.19 48079.23 2021-09-28 00:13:13.000 271 21287.61 471.48 43107.17 48079.28 2021-09-28 00:13:14.000 271 21287.60 471.48 43107.18 48079.19 2021-09-28 00:13:15.000 271 21287.58 471.50 43107.17 48079.33 2021-09-28 00:13:16.000 271 21287.56 471.49 43107.16 48079.16 2021-09-28 00:13:17.000 271 21287.58 471.48 43107.16 48079.30 2021-09-28 00:13:18.000 271 21287.58 471.50 43107.15 48079.17 2021-09-28 00:13:19.000 271 21287.60 471.46 43107.15 48079.23 2021-09-28 00:13:20.000 271 21287.60 471.47 43107.18 48079.25 2021-09-28 00:13:21.000 271 21287.62 471.47 43107.17 48079.22 2021-09-28 00:13:22.000 271 21287.61 471.49 43107.18 48079.30 2021-09-28 00:13:23.000 271 21287.65 471.48 43107.18 48079.20 2021-09-28 00:13:24.000 271 21287.66 471.44 43107.19 48079.31 2021-09-28 00:13:25.000 271 21287.68 471.46 43107.18 48079.20 2021-09-28 00:13:26.000 271 21287.65 471.45 43107.18 48079.35 2021-09-28 00:13:27.000 271 21287.67 471.42 43107.21 48079.27 2021-09-28 00:13:28.000 271 21287.70 471.40 43107.18 48079.24 2021-09-28 00:13:29.000 271 21287.68 471.37 43107.22 48079.34 2021-09-28 00:13:30.000 271 21287.68 471.36 43107.24 48079.29 2021-09-28 00:13:31.000 271 21287.67 471.36 43107.22 48079.30 2021-09-28 00:13:32.000 271 21287.69 471.34 43107.20 48079.38 2021-09-28 00:13:33.000 271 21287.70 471.31 43107.20 48079.29 2021-09-28 00:13:34.000 271 21287.71 471.26 43107.23 48079.44 2021-09-28 00:13:35.000 271 21287.68 471.22 43107.24 48079.30 2021-09-28 00:13:36.000 271 21287.70 471.25 43107.24 48079.46 2021-09-28 00:13:37.000 271 21287.71 471.24 43107.27 48079.39 2021-09-28 00:13:38.000 271 21287.72 471.21 43107.29 48079.41 2021-09-28 00:13:39.000 271 21287.75 471.18 43107.27 48079.42 2021-09-28 00:13:40.000 271 21287.75 471.20 43107.28 48079.38 2021-09-28 00:13:41.000 271 21287.76 471.18 43107.32 48079.50 2021-09-28 00:13:42.000 271 21287.76 471.20 43107.30 48079.48 2021-09-28 00:13:43.000 271 21287.77 471.17 43107.28 48079.39 2021-09-28 00:13:44.000 271 21287.80 471.15 43107.30 48079.48 2021-09-28 00:13:45.000 271 21287.84 471.14 43107.35 48079.46 2021-09-28 00:13:46.000 271 21287.85 471.12 43107.40 48079.49 2021-09-28 00:13:47.000 271 21287.85 471.10 43107.40 48079.52 2021-09-28 00:13:48.000 271 21287.84 471.11 43107.36 48079.56 2021-09-28 00:13:49.000 271 21287.86 471.09 43107.39 48079.47 2021-09-28 00:13:50.000 271 21287.87 471.07 43107.39 48079.61 2021-09-28 00:13:51.000 271 21287.88 471.06 43107.38 48079.49 2021-09-28 00:13:52.000 271 21287.88 471.06 43107.37 48079.59 2021-09-28 00:13:53.000 271 21287.90 471.06 43107.39 48079.56 2021-09-28 00:13:54.000 271 21287.93 471.06 43107.38 48079.60 2021-09-28 00:13:55.000 271 21287.92 471.08 43107.36 48079.50 2021-09-28 00:13:56.000 271 21287.89 471.07 43107.34 48079.61 2021-09-28 00:13:57.000 271 21287.91 471.07 43107.34 48079.60 2021-09-28 00:13:58.000 271 21287.96 471.02 43107.37 48079.50 2021-09-28 00:13:59.000 271 21287.97 471.06 43107.34 48079.58 2021-09-28 00:14:00.000 271 21287.97 471.06 43107.36 48079.54 2021-09-28 00:14:01.000 271 21287.94 471.04 43107.36 48079.51 2021-09-28 00:14:02.000 271 21287.96 471.02 43107.36 48079.65 2021-09-28 00:14:03.000 271 21287.97 471.03 43107.34 48079.48 2021-09-28 00:14:04.000 271 21287.99 471.03 43107.35 48079.58 2021-09-28 00:14:05.000 271 21287.97 471.02 43107.34 48079.57 2021-09-28 00:14:06.000 271 21287.99 471.02 43107.32 48079.53 2021-09-28 00:14:07.000 271 21287.99 471.01 43107.33 48079.59 2021-09-28 00:14:08.000 271 21288.05 471.00 43107.35 48079.58 2021-09-28 00:14:09.000 271 21288.08 470.97 43107.35 48079.50 2021-09-28 00:14:10.000 271 21288.06 470.98 43107.34 48079.63 2021-09-28 00:14:11.000 271 21288.00 470.98 43107.37 48079.55 2021-09-28 00:14:12.000 271 21288.04 470.98 43107.33 48079.60 2021-09-28 00:14:13.000 271 21288.05 470.96 43107.33 48079.61 2021-09-28 00:14:14.000 271 21288.06 470.96 43107.35 48079.52 2021-09-28 00:14:15.000 271 21288.07 470.96 43107.35 48079.58 2021-09-28 00:14:16.000 271 21288.11 470.96 43107.34 48079.61 2021-09-28 00:14:17.000 271 21288.10 470.95 43107.31 48079.60 2021-09-28 00:14:18.000 271 21288.07 470.96 43107.31 48079.64 2021-09-28 00:14:19.000 271 21288.12 470.93 43107.32 48079.55 2021-09-28 00:14:20.000 271 21288.12 470.93 43107.29 48079.57 2021-09-28 00:14:21.000 271 21288.09 470.95 43107.30 48079.64 2021-09-28 00:14:22.000 271 21288.13 470.94 43107.32 48079.59 2021-09-28 00:14:23.000 271 21288.17 470.91 43107.29 48079.64 2021-09-28 00:14:24.000 271 21288.15 470.92 43107.29 48079.63 2021-09-28 00:14:25.000 271 21288.16 470.90 43107.33 48079.59 2021-09-28 00:14:26.000 271 21288.15 470.86 43107.32 48079.59 2021-09-28 00:14:27.000 271 21288.17 470.85 43107.31 48079.69 2021-09-28 00:14:28.000 271 21288.16 470.87 43107.33 48079.57 2021-09-28 00:14:29.000 271 21288.15 470.88 43107.34 48079.68 2021-09-28 00:14:30.000 271 21288.14 470.88 43107.33 48079.62 2021-09-28 00:14:31.000 271 21288.11 470.91 43107.32 48079.61 2021-09-28 00:14:32.000 271 21288.10 470.92 43107.29 48079.64 2021-09-28 00:14:33.000 271 21288.09 470.93 43107.28 48079.53 2021-09-28 00:14:34.000 271 21288.06 470.97 43107.25 48079.63 2021-09-28 00:14:35.000 271 21288.06 470.98 43107.21 48079.47 2021-09-28 00:14:36.000 271 21288.05 470.96 43107.19 48079.49 2021-09-28 00:14:37.000 271 21288.01 470.99 43107.18 48079.52 2021-09-28 00:14:38.000 271 21288.01 470.97 43107.17 48079.48 2021-09-28 00:14:39.000 271 21288.01 470.95 43107.19 48079.47 2021-09-28 00:14:40.000 271 21288.00 470.93 43107.19 48079.44 2021-09-28 00:14:41.000 271 21287.97 470.95 43107.14 48079.37 2021-09-28 00:14:42.000 271 21287.94 470.96 43107.16 48079.37 2021-09-28 00:14:43.000 271 21287.95 470.99 43107.13 48079.44 2021-09-28 00:14:44.000 271 21287.95 470.98 43107.11 48079.33 2021-09-28 00:14:45.000 271 21287.92 470.96 43107.16 48079.41 2021-09-28 00:14:46.000 271 21287.92 470.96 43107.15 48079.35 2021-09-28 00:14:47.000 271 21287.90 470.97 43107.09 48079.39 2021-09-28 00:14:48.000 271 21287.92 470.97 43107.11 48079.37 2021-09-28 00:14:49.000 271 21287.95 470.94 43107.13 48079.32 2021-09-28 00:14:50.000 271 21287.92 470.96 43107.10 48079.41 2021-09-28 00:14:51.000 271 21287.92 470.98 43107.11 48079.32 2021-09-28 00:14:52.000 271 21287.92 470.96 43107.09 48079.34 2021-09-28 00:14:53.000 271 21287.92 470.97 43107.09 48079.43 2021-09-28 00:14:54.000 271 21287.94 470.97 43107.09 48079.35 2021-09-28 00:14:55.000 271 21287.92 470.94 43107.11 48079.42 2021-09-28 00:14:56.000 271 21287.91 470.95 43107.10 48079.35 2021-09-28 00:14:57.000 271 21287.88 470.97 43107.10 48079.38 2021-09-28 00:14:58.000 271 21287.86 470.99 43107.10 48079.29 2021-09-28 00:14:59.000 271 21287.87 470.97 43107.09 48079.36 2021-09-28 00:15:00.000 271 21287.85 470.98 43107.10 48079.33 2021-09-28 00:15:01.000 271 21287.84 470.99 43107.09 48079.21 2021-09-28 00:15:02.000 271 21287.84 470.98 43107.09 48079.33 2021-09-28 00:15:03.000 271 21287.81 470.96 43107.11 48079.27 2021-09-28 00:15:04.000 271 21287.78 470.94 43107.07 48079.28 2021-09-28 00:15:05.000 271 21287.77 470.96 43107.04 48079.27 2021-09-28 00:15:06.000 271 21287.76 470.97 43107.08 48079.27 2021-09-28 00:15:07.000 271 21287.71 470.97 43107.10 48079.19 2021-09-28 00:15:08.000 271 21287.69 470.95 43107.11 48079.28 2021-09-28 00:15:09.000 271 21287.67 470.97 43107.09 48079.25 2021-09-28 00:15:10.000 271 21287.68 470.95 43107.07 48079.12 2021-09-28 00:15:11.000 271 21287.65 470.95 43107.08 48079.21 2021-09-28 00:15:12.000 271 21287.60 470.94 43107.10 48079.22 2021-09-28 00:15:13.000 271 21287.58 470.95 43107.08 48079.19 2021-09-28 00:15:14.000 271 21287.56 470.94 43107.07 48079.18 2021-09-28 00:15:15.000 271 21287.55 470.95 43107.09 48079.14 2021-09-28 00:15:16.000 271 21287.55 470.91 43107.12 48079.14 2021-09-28 00:15:17.000 271 21287.51 470.96 43107.09 48079.24 2021-09-28 00:15:18.000 271 21287.50 470.97 43107.11 48079.14 2021-09-28 00:15:19.000 271 21287.50 470.96 43107.11 48079.16 2021-09-28 00:15:20.000 271 21287.46 470.97 43107.08 48079.13 2021-09-28 00:15:21.000 271 21287.43 470.97 43107.09 48079.11 2021-09-28 00:15:22.000 271 21287.41 470.98 43107.09 48079.17 2021-09-28 00:15:23.000 271 21287.41 470.96 43107.11 48079.15 2021-09-28 00:15:24.000 271 21287.42 470.95 43107.11 48079.05 2021-09-28 00:15:25.000 271 21287.42 470.95 43107.12 48079.12 2021-09-28 00:15:26.000 271 21287.39 470.94 43107.12 48079.12 2021-09-28 00:15:27.000 271 21287.35 470.90 43107.13 48079.09 2021-09-28 00:15:28.000 271 21287.31 470.93 43107.14 48079.14 2021-09-28 00:15:29.000 271 21287.35 470.90 43107.15 48079.08 2021-09-28 00:15:30.000 271 21287.34 470.86 43107.14 48079.07 2021-09-28 00:15:31.000 271 21287.33 470.85 43107.15 48079.19 2021-09-28 00:15:32.000 271 21287.30 470.86 43107.16 48079.05 2021-09-28 00:15:33.000 271 21287.28 470.87 43107.17 48079.11 2021-09-28 00:15:34.000 271 21287.29 470.88 43107.18 48079.12 2021-09-28 00:15:35.000 271 21287.24 470.89 43107.17 48079.09 2021-09-28 00:15:36.000 271 21287.24 470.89 43107.14 48079.11 2021-09-28 00:15:37.000 271 21287.21 470.87 43107.17 48079.10 2021-09-28 00:15:38.000 271 21287.14 470.91 43107.17 48079.03 2021-09-28 00:15:39.000 271 21287.11 470.94 43107.14 48079.12 2021-09-28 00:15:40.000 271 21287.08 470.93 43107.14 48079.00 2021-09-28 00:15:41.000 271 21287.11 470.91 43107.14 48079.01 2021-09-28 00:15:42.000 271 21287.10 470.95 43107.14 48079.03 2021-09-28 00:15:43.000 271 21287.05 470.94 43107.14 48079.00 2021-09-28 00:15:44.000 271 21287.03 470.94 43107.13 48078.94 2021-09-28 00:15:45.000 271 21287.00 470.95 43107.14 48079.02 2021-09-28 00:15:46.000 271 21287.02 470.92 43107.17 48078.94 2021-09-28 00:15:47.000 271 21287.03 470.87 43107.16 48078.97 2021-09-28 00:15:48.000 271 21287.00 470.83 43107.19 48079.10 2021-09-28 00:15:49.000 271 21287.01 470.82 43107.19 48079.07 2021-09-28 00:15:50.000 271 21286.99 470.81 43107.22 48079.06 2021-09-28 00:15:51.000 271 21286.99 470.82 43107.27 48079.15 2021-09-28 00:15:52.000 271 21287.00 470.83 43107.30 48079.09 2021-09-28 00:15:53.000 271 21287.02 470.84 43107.32 48079.18 2021-09-28 00:15:54.000 271 21287.02 470.86 43107.31 48079.16 2021-09-28 00:15:55.000 271 21286.97 470.89 43107.33 48079.05 2021-09-28 00:15:56.000 271 21286.96 470.89 43107.32 48079.14 2021-09-28 00:15:57.000 271 21286.92 470.91 43107.29 48079.10 2021-09-28 00:15:58.000 271 21286.88 470.96 43107.31 48079.09 2021-09-28 00:15:59.000 271 21286.87 470.97 43107.29 48079.06 2021-09-28 00:16:00.000 271 21286.86 470.98 43107.26 48079.01 2021-09-28 00:16:01.000 271 21286.84 471.01 43107.27 48078.97 2021-09-28 00:16:02.000 271 21286.76 471.03 43107.22 48079.03 2021-09-28 00:16:03.000 271 21286.71 471.05 43107.20 48078.98 2021-09-28 00:16:04.000 271 21286.73 471.06 43107.23 48078.88 2021-09-28 00:16:05.000 271 21286.70 471.07 43107.21 48078.97 2021-09-28 00:16:06.000 271 21286.65 471.07 43107.18 48078.80 2021-09-28 00:16:07.000 271 21286.62 471.08 43107.19 48078.90 2021-09-28 00:16:08.000 271 21286.62 471.08 43107.18 48078.80 2021-09-28 00:16:09.000 271 21286.56 471.09 43107.17 48078.83 2021-09-28 00:16:10.000 271 21286.53 471.11 43107.18 48078.83 2021-09-28 00:16:11.000 271 21286.50 471.13 43107.15 48078.79 2021-09-28 00:16:12.000 271 21286.44 471.11 43107.12 48078.81 2021-09-28 00:16:13.000 271 21286.40 471.10 43107.15 48078.67 2021-09-28 00:16:14.000 271 21286.35 471.13 43107.15 48078.69 2021-09-28 00:16:15.000 271 21286.33 471.14 43107.16 48078.78 2021-09-28 00:16:16.000 271 21286.33 471.15 43107.14 48078.61 2021-09-28 00:16:17.000 271 21286.28 471.15 43107.11 48078.73 2021-09-28 00:16:18.000 271 21286.28 471.15 43107.11 48078.61 2021-09-28 00:16:19.000 271 21286.24 471.18 43107.10 48078.69 2021-09-28 00:16:20.000 271 21286.19 471.19 43107.13 48078.63 2021-09-28 00:16:21.000 271 21286.17 471.19 43107.12 48078.62 2021-09-28 00:16:22.000 271 21286.16 471.24 43107.13 48078.63 2021-09-28 00:16:23.000 271 21286.13 471.24 43107.13 48078.56 2021-09-28 00:16:24.000 271 21286.10 471.27 43107.14 48078.60 2021-09-28 00:16:25.000 271 21286.10 471.27 43107.11 48078.61 2021-09-28 00:16:26.000 271 21286.05 471.26 43107.12 48078.53 2021-09-28 00:16:27.000 271 21286.02 471.28 43107.12 48078.51 2021-09-28 00:16:28.000 271 21286.04 471.30 43107.13 48078.64 2021-09-28 00:16:29.000 271 21285.98 471.32 43107.11 48078.44 2021-09-28 00:16:30.000 271 21285.96 471.39 43107.10 48078.47 2021-09-28 00:16:31.000 271 21285.95 471.41 43107.09 48078.53 2021-09-28 00:16:32.000 271 21285.93 471.38 43107.05 48078.47 2021-09-28 00:16:33.000 271 21285.90 471.41 43107.07 48078.41 2021-09-28 00:16:34.000 271 21285.87 471.39 43107.08 48078.45 2021-09-28 00:16:35.000 271 21285.83 471.40 43107.07 48078.40 2021-09-28 00:16:36.000 271 21285.83 471.39 43107.04 48078.44 2021-09-28 00:16:37.000 271 21285.81 471.40 43107.06 48078.40 2021-09-28 00:16:38.000 271 21285.78 471.40 43107.09 48078.41 2021-09-28 00:16:39.000 271 21285.75 471.43 43107.09 48078.40 2021-09-28 00:16:40.000 271 21285.74 471.43 43107.09 48078.40 2021-09-28 00:16:41.000 271 21285.68 471.42 43107.13 48078.37 2021-09-28 00:16:42.000 271 21285.68 471.40 43107.13 48078.38 2021-09-28 00:16:43.000 271 21285.66 471.41 43107.13 48078.36 2021-09-28 00:16:44.000 271 21285.64 471.43 43107.12 48078.36 2021-09-28 00:16:45.000 271 21285.62 471.44 43107.16 48078.44 2021-09-28 00:16:46.000 271 21285.60 471.42 43107.14 48078.31 2021-09-28 00:16:47.000 271 21285.53 471.43 43107.15 48078.43 2021-09-28 00:16:48.000 271 21285.56 471.42 43107.16 48078.32 2021-09-28 00:16:49.000 271 21285.53 471.43 43107.21 48078.44 2021-09-28 00:16:50.000 271 21285.49 471.44 43107.21 48078.32 2021-09-28 00:16:51.000 271 21285.49 471.44 43107.22 48078.44 2021-09-28 00:16:52.000 271 21285.50 471.42 43107.23 48078.34 2021-09-28 00:16:53.000 271 21285.47 471.44 43107.24 48078.41 2021-09-28 00:16:54.000 271 21285.45 471.42 43107.26 48078.42 2021-09-28 00:16:55.000 271 21285.42 471.45 43107.26 48078.33 2021-09-28 00:16:56.000 271 21285.38 471.46 43107.27 48078.39 2021-09-28 00:16:57.000 271 21285.36 471.48 43107.25 48078.47 2021-09-28 00:16:58.000 271 21285.36 471.47 43107.28 48078.35 2021-09-28 00:16:59.000 271 21285.35 471.50 43107.29 48078.39 2021-09-28 00:17:00.000 271 21285.31 471.51 43107.30 48078.45 2021-09-28 00:17:01.000 271 21285.30 471.49 43107.31 48078.38 2021-09-28 00:17:02.000 271 21285.31 471.47 43107.31 48078.38 2021-09-28 00:17:03.000 271 21285.28 471.48 43107.31 48078.40 2021-09-28 00:17:04.000 271 21285.26 471.49 43107.31 48078.33 2021-09-28 00:17:05.000 271 21285.22 471.50 43107.31 48078.40 2021-09-28 00:17:06.000 271 21285.21 471.52 43107.32 48078.44 2021-09-28 00:17:07.000 271 21285.19 471.56 43107.27 48078.30 2021-09-28 00:17:08.000 271 21285.19 471.62 43107.24 48078.33 2021-09-28 00:17:09.000 271 21285.20 471.64 43107.28 48078.42 2021-09-28 00:17:10.000 271 21285.20 471.63 43107.24 48078.21 2021-09-28 00:17:11.000 271 21285.17 471.64 43107.22 48078.35 2021-09-28 00:17:12.000 271 21285.18 471.67 43107.24 48078.21 2021-09-28 00:17:13.000 271 21285.16 471.68 43107.23 48078.34 2021-09-28 00:17:14.000 271 21285.15 471.69 43107.22 48078.25 2021-09-28 00:17:15.000 271 21285.13 471.71 43107.20 48078.21 2021-09-28 00:17:16.000 271 21285.13 471.72 43107.19 48078.28 2021-09-28 00:17:17.000 271 21285.09 471.75 43107.14 48078.21 2021-09-28 00:17:18.000 271 21285.07 471.77 43107.13 48078.18 2021-09-28 00:17:19.000 271 21285.06 471.78 43107.12 48078.17 2021-09-28 00:17:20.000 271 21285.04 471.80 43107.11 48078.13 2021-09-28 00:17:21.000 271 21285.03 471.79 43107.13 48078.10 2021-09-28 00:17:22.000 271 21285.03 471.77 43107.14 48078.12 2021-09-28 00:17:23.000 271 21285.03 471.80 43107.12 48078.11 2021-09-28 00:17:24.000 271 21285.03 471.80 43107.11 48078.04 2021-09-28 00:17:25.000 271 21285.00 471.79 43107.11 48078.08 2021-09-28 00:17:26.000 271 21285.02 471.79 43107.08 48078.09 2021-09-28 00:17:27.000 271 21285.02 471.78 43107.08 48078.01 2021-09-28 00:17:28.000 271 21285.00 471.81 43107.11 48078.03 2021-09-28 00:17:29.000 271 21284.99 471.82 43107.09 48078.10 2021-09-28 00:17:30.000 271 21284.97 471.82 43107.09 48077.97 2021-09-28 00:17:31.000 271 21284.96 471.82 43107.06 48078.01 2021-09-28 00:17:32.000 271 21284.96 471.82 43107.07 48078.12 2021-09-28 00:17:33.000 271 21284.95 471.77 43107.08 48078.08 2021-09-28 00:17:34.000 271 21284.94 471.76 43107.11 48077.98 2021-09-28 00:17:35.000 271 21284.93 471.76 43107.11 48078.03 2021-09-28 00:17:36.000 271 21284.94 471.75 43107.09 48078.11 2021-09-28 00:17:37.000 271 21284.94 471.73 43107.13 48078.04 2021-09-28 00:17:38.000 271 21284.96 471.71 43107.14 48078.05 2021-09-28 00:17:39.000 271 21284.92 471.71 43107.13 48078.10 2021-09-28 00:17:40.000 271 21284.89 471.71 43107.14 48078.08 2021-09-28 00:17:41.000 271 21284.91 471.69 43107.13 48078.03 2021-09-28 00:17:42.000 271 21284.88 471.68 43107.17 48078.10 2021-09-28 00:17:43.000 271 21284.86 471.67 43107.18 48078.08 2021-09-28 00:17:44.000 271 21284.89 471.62 43107.19 48078.09 2021-09-28 00:17:45.000 271 21284.90 471.60 43107.20 48078.08 2021-09-28 00:17:46.000 271 21284.89 471.57 43107.22 48078.10 2021-09-28 00:17:47.000 271 21284.90 471.53 43107.23 48078.11 2021-09-28 00:17:48.000 271 21284.91 471.49 43107.24 48078.11 2021-09-28 00:17:49.000 271 21284.87 471.47 43107.30 48078.19 2021-09-28 00:17:50.000 271 21284.88 471.46 43107.31 48078.15 2021-09-28 00:17:51.000 271 21284.89 471.46 43107.33 48078.19 2021-09-28 00:17:52.000 271 21284.90 471.40 43107.34 48078.27 2021-09-28 00:17:53.000 271 21284.90 471.42 43107.34 48078.21 2021-09-28 00:17:54.000 271 21284.92 471.43 43107.31 48078.29 2021-09-28 00:17:55.000 271 21284.90 471.45 43107.33 48078.22 2021-09-28 00:17:56.000 271 21284.87 471.48 43107.33 48078.29 2021-09-28 00:17:57.000 271 21284.88 471.47 43107.34 48078.27 2021-09-28 00:17:58.000 271 21284.90 471.49 43107.34 48078.18 2021-09-28 00:17:59.000 271 21284.87 471.49 43107.33 48078.23 2021-09-28 00:18:00.000 271 21284.89 471.50 43107.32 48078.29 2021-09-28 00:18:01.000 271 21284.87 471.49 43107.33 48078.17 2021-09-28 00:18:02.000 271 21284.88 471.46 43107.34 48078.20 2021-09-28 00:18:03.000 271 21284.92 471.45 43107.34 48078.30 2021-09-28 00:18:04.000 271 21284.93 471.47 43107.34 48078.24 2021-09-28 00:18:05.000 271 21284.94 471.45 43107.37 48078.19 2021-09-28 00:18:06.000 271 21284.91 471.43 43107.37 48078.29 2021-09-28 00:18:07.000 271 21284.93 471.43 43107.37 48078.21 2021-09-28 00:18:08.000 271 21284.88 471.44 43107.34 48078.30 2021-09-28 00:18:09.000 271 21284.88 471.41 43107.32 48078.20 2021-09-28 00:18:10.000 271 21284.86 471.42 43107.36 48078.27 2021-09-28 00:18:11.000 271 21284.89 471.37 43107.35 48078.28 2021-09-28 00:18:12.000 271 21284.87 471.35 43107.38 48078.25 2021-09-28 00:18:13.000 271 21284.85 471.36 43107.38 48078.25 2021-09-28 00:18:14.000 271 21284.81 471.36 43107.38 48078.26 2021-09-28 00:18:15.000 271 21284.78 471.36 43107.39 48078.25 2021-09-28 00:18:16.000 271 21284.78 471.34 43107.39 48078.23 2021-09-28 00:18:17.000 271 21284.75 471.34 43107.41 48078.25 2021-09-28 00:18:18.000 271 21284.72 471.34 43107.42 48078.27 2021-09-28 00:18:19.000 271 21284.70 471.32 43107.45 48078.24 2021-09-28 00:18:20.000 271 21284.69 471.30 43107.49 48078.21 2021-09-28 00:18:21.000 271 21284.65 471.31 43107.45 48078.24 2021-09-28 00:18:22.000 271 21284.65 471.30 43107.45 48078.26 2021-09-28 00:18:23.000 271 21284.62 471.32 43107.47 48078.19 2021-09-28 00:18:24.000 271 21284.62 471.31 43107.49 48078.22 2021-09-28 00:18:25.000 271 21284.60 471.30 43107.48 48078.23 2021-09-28 00:18:26.000 271 21284.58 471.29 43107.49 48078.14 2021-09-28 00:18:27.000 271 21284.56 471.30 43107.48 48078.16 2021-09-28 00:18:28.000 271 21284.50 471.33 43107.48 48078.27 2021-09-28 00:18:29.000 271 21284.52 471.30 43107.50 48078.12 2021-09-28 00:18:30.000 271 21284.52 471.26 43107.48 48078.16 2021-09-28 00:18:31.000 271 21284.47 471.30 43107.49 48078.29 2021-09-28 00:18:32.000 271 21284.47 471.29 43107.53 48078.19 2021-09-28 00:18:33.000 271 21284.44 471.31 43107.54 48078.11 2021-09-28 00:18:34.000 271 21284.45 471.29 43107.53 48078.18 2021-09-28 00:18:35.000 271 21284.45 471.27 43107.54 48078.24 2021-09-28 00:18:36.000 271 21284.44 471.27 43107.57 48078.19 2021-09-28 00:18:37.000 271 21284.42 471.30 43107.56 48078.23 2021-09-28 00:18:38.000 271 21284.42 471.30 43107.56 48078.22 2021-09-28 00:18:39.000 271 21284.44 471.28 43107.54 48078.20 2021-09-28 00:18:40.000 271 21284.44 471.29 43107.56 48078.22 2021-09-28 00:18:41.000 271 21284.42 471.30 43107.58 48078.23 2021-09-28 00:18:42.000 271 21284.42 471.32 43107.59 48078.17 2021-09-28 00:18:43.000 271 21284.42 471.31 43107.57 48078.24 2021-09-28 00:18:44.000 271 21284.45 471.28 43107.58 48078.22 2021-09-28 00:18:45.000 271 21284.43 471.26 43107.58 48078.19 2021-09-28 00:18:46.000 271 21284.39 471.25 43107.59 48078.24 2021-09-28 00:18:47.000 271 21284.42 471.27 43107.60 48078.28 2021-09-28 00:18:48.000 271 21284.45 471.30 43107.61 48078.26 2021-09-28 00:18:49.000 271 21284.46 471.30 43107.62 48078.22 2021-09-28 00:18:50.000 271 21284.45 471.29 43107.58 48078.28 2021-09-28 00:18:51.000 271 21284.44 471.32 43107.58 48078.25 2021-09-28 00:18:52.000 271 21284.42 471.32 43107.59 48078.20 2021-09-28 00:18:53.000 271 21284.42 471.34 43107.56 48078.28 2021-09-28 00:18:54.000 271 21284.42 471.32 43107.55 48078.22 2021-09-28 00:18:55.000 271 21284.41 471.33 43107.54 48078.24 2021-09-28 00:18:56.000 271 21284.39 471.32 43107.56 48078.26 2021-09-28 00:18:57.000 271 21284.42 471.33 43107.54 48078.19 2021-09-28 00:18:58.000 271 21284.41 471.37 43107.56 48078.22 2021-09-28 00:18:59.000 271 21284.41 471.35 43107.54 48078.17 2021-09-28 00:19:00.000 271 21284.40 471.34 43107.52 48078.24 2021-09-28 00:19:01.000 271 21284.40 471.35 43107.56 48078.20 2021-09-28 00:19:02.000 271 21284.41 471.34 43107.57 48078.19 2021-09-28 00:19:03.000 271 21284.38 471.33 43107.54 48078.20 2021-09-28 00:19:04.000 271 21284.39 471.32 43107.56 48078.23 2021-09-28 00:19:05.000 271 21284.36 471.33 43107.55 48078.14 2021-09-28 00:19:06.000 271 21284.36 471.32 43107.57 48078.16 2021-09-28 00:19:07.000 271 21284.33 471.35 43107.54 48078.22 2021-09-28 00:19:08.000 271 21284.35 471.34 43107.51 48078.14 2021-09-28 00:19:09.000 271 21284.35 471.34 43107.50 48078.17 2021-09-28 00:19:10.000 271 21284.36 471.35 43107.49 48078.21 2021-09-28 00:19:11.000 271 21284.35 471.35 43107.52 48078.17 2021-09-28 00:19:12.000 271 21284.35 471.35 43107.54 48078.16 2021-09-28 00:19:13.000 271 21284.37 471.34 43107.52 48078.17 2021-09-28 00:19:14.000 271 21284.36 471.36 43107.50 48078.19 2021-09-28 00:19:15.000 271 21284.37 471.36 43107.53 48078.14 2021-09-28 00:19:16.000 271 21284.37 471.36 43107.51 48078.16 2021-09-28 00:19:17.000 271 21284.37 471.37 43107.51 48078.19 2021-09-28 00:19:18.000 271 21284.42 471.36 43107.51 48078.15 2021-09-28 00:19:19.000 271 21284.39 471.38 43107.51 48078.16 2021-09-28 00:19:20.000 271 21284.38 471.38 43107.50 48078.17 2021-09-28 00:19:21.000 271 21284.41 471.36 43107.48 48078.14 2021-09-28 00:19:22.000 271 21284.39 471.36 43107.51 48078.18 2021-09-28 00:19:23.000 271 21284.39 471.39 43107.50 48078.15 2021-09-28 00:19:24.000 271 21284.38 471.35 43107.54 48078.11 2021-09-28 00:19:25.000 271 21284.34 471.35 43107.51 48078.15 2021-09-28 00:19:26.000 271 21284.31 471.36 43107.51 48078.16 2021-09-28 00:19:27.000 271 21284.33 471.37 43107.53 48078.14 2021-09-28 00:19:28.000 271 21284.34 471.39 43107.50 48078.08 2021-09-28 00:19:29.000 271 21284.36 471.38 43107.49 48078.16 2021-09-28 00:19:30.000 271 21284.33 471.38 43107.51 48078.11 2021-09-28 00:19:31.000 271 21284.35 471.35 43107.53 48078.07 2021-09-28 00:19:32.000 271 21284.33 471.33 43107.55 48078.12 2021-09-28 00:19:33.000 271 21284.36 471.33 43107.53 48078.15 2021-09-28 00:19:34.000 271 21284.33 471.32 43107.53 48078.08 2021-09-28 00:19:35.000 271 21284.32 471.33 43107.54 48078.11 2021-09-28 00:19:36.000 271 21284.33 471.33 43107.55 48078.12 2021-09-28 00:19:37.000 271 21284.34 471.32 43107.57 48078.10 2021-09-28 00:19:38.000 271 21284.32 471.30 43107.56 48078.14 2021-09-28 00:19:39.000 271 21284.32 471.30 43107.57 48078.14 2021-09-28 00:19:40.000 271 21284.31 471.30 43107.56 48078.11 2021-09-28 00:19:41.000 271 21284.31 471.30 43107.55 48078.16 2021-09-28 00:19:42.000 271 21284.30 471.31 43107.56 48078.13 2021-09-28 00:19:43.000 271 21284.29 471.31 43107.59 48078.12 2021-09-28 00:19:44.000 271 21284.33 471.28 43107.60 48078.11 2021-09-28 00:19:45.000 271 21284.30 471.29 43107.57 48078.20 2021-09-28 00:19:46.000 271 21284.31 471.30 43107.60 48078.12 2021-09-28 00:19:47.000 271 21284.31 471.32 43107.60 48078.20 2021-09-28 00:19:48.000 271 21284.30 471.30 43107.62 48078.12 2021-09-28 00:19:49.000 271 21284.32 471.30 43107.63 48078.19 2021-09-28 00:19:50.000 271 21284.29 471.33 43107.60 48078.19 2021-09-28 00:19:51.000 271 21284.29 471.31 43107.60 48078.14 2021-09-28 00:19:52.000 271 21284.30 471.32 43107.63 48078.17 2021-09-28 00:19:53.000 271 21284.31 471.35 43107.64 48078.23 2021-09-28 00:19:54.000 271 21284.32 471.35 43107.66 48078.16 2021-09-28 00:19:55.000 271 21284.29 471.33 43107.68 48078.19 2021-09-28 00:19:56.000 271 21284.33 471.31 43107.69 48078.25 2021-09-28 00:19:57.000 271 21284.31 471.34 43107.70 48078.22 2021-09-28 00:19:58.000 271 21284.31 471.35 43107.69 48078.20 2021-09-28 00:19:59.000 271 21284.29 471.32 43107.69 48078.27 2021-09-28 00:20:00.000 271 21284.29 471.32 43107.68 48078.24 2021-09-28 00:20:01.000 271 21284.32 471.32 43107.68 48078.26 2021-09-28 00:20:02.000 271 21284.32 471.33 43107.69 48078.28 2021-09-28 00:20:03.000 271 21284.33 471.37 43107.65 48078.23 2021-09-28 00:20:04.000 271 21284.31 471.34 43107.67 48078.27 2021-09-28 00:20:05.000 271 21284.31 471.35 43107.65 48078.24 2021-09-28 00:20:06.000 271 21284.34 471.34 43107.66 48078.27 2021-09-28 00:20:07.000 271 21284.35 471.34 43107.70 48078.27 2021-09-28 00:20:08.000 271 21284.32 471.33 43107.69 48078.25 2021-09-28 00:20:09.000 271 21284.34 471.34 43107.71 48078.30 2021-09-28 00:20:10.000 271 21284.30 471.37 43107.64 48078.22 2021-09-28 00:20:11.000 271 21284.32 471.36 43107.65 48078.31 2021-09-28 00:20:12.000 271 21284.31 471.37 43107.63 48078.24 2021-09-28 00:20:13.000 271 21284.32 471.36 43107.64 48078.26 2021-09-28 00:20:14.000 271 21284.32 471.38 43107.64 48078.25 2021-09-28 00:20:15.000 271 21284.34 471.39 43107.64 48078.18 2021-09-28 00:20:16.000 271 21284.35 471.41 43107.65 48078.26 2021-09-28 00:20:17.000 271 21284.35 471.41 43107.63 48078.30 2021-09-28 00:20:18.000 271 21284.35 471.41 43107.60 48078.18 2021-09-28 00:20:19.000 271 21284.35 471.41 43107.59 48078.25 2021-09-28 00:20:20.000 271 21284.36 471.41 43107.59 48078.24 2021-09-28 00:20:21.000 271 21284.38 471.41 43107.59 48078.24 2021-09-28 00:20:22.000 271 21284.37 471.47 43107.58 48078.15 2021-09-28 00:20:23.000 271 21284.38 471.48 43107.56 48078.24 2021-09-28 00:20:24.000 271 21284.39 471.48 43107.53 48078.17 2021-09-28 00:20:25.000 271 21284.39 471.50 43107.53 48078.19 2021-09-28 00:20:26.000 271 21284.42 471.48 43107.53 48078.18 2021-09-28 00:20:27.000 271 21284.42 471.50 43107.54 48078.20 2021-09-28 00:20:28.000 271 21284.47 471.49 43107.52 48078.19 2021-09-28 00:20:29.000 271 21284.47 471.47 43107.51 48078.19 2021-09-28 00:20:30.000 271 21284.47 471.46 43107.53 48078.18 2021-09-28 00:20:31.000 271 21284.46 471.48 43107.55 48078.20 2021-09-28 00:20:32.000 271 21284.47 471.49 43107.50 48078.17 2021-09-28 00:20:33.000 271 21284.47 471.53 43107.49 48078.20 2021-09-28 00:20:34.000 271 21284.51 471.52 43107.50 48078.18 2021-09-28 00:20:35.000 271 21284.50 471.47 43107.51 48078.19 2021-09-28 00:20:36.000 271 21284.51 471.46 43107.48 48078.17 2021-09-28 00:20:37.000 271 21284.55 471.46 43107.49 48078.20 2021-09-28 00:20:38.000 271 21284.53 471.46 43107.46 48078.22 2021-09-28 00:20:39.000 271 21284.56 471.43 43107.46 48078.18 2021-09-28 00:20:40.000 271 21284.57 471.44 43107.50 48078.20 2021-09-28 00:20:41.000 271 21284.59 471.44 43107.53 48078.28 2021-09-28 00:20:42.000 271 21284.63 471.38 43107.51 48078.25 2021-09-28 00:20:43.000 271 21284.66 471.36 43107.53 48078.25 2021-09-28 00:20:44.000 271 21284.66 471.35 43107.51 48078.33 2021-09-28 00:20:45.000 271 21284.68 471.36 43107.53 48078.33 2021-09-28 00:20:46.000 271 21284.70 471.34 43107.57 48078.30 2021-09-28 00:20:47.000 271 21284.70 471.36 43107.59 48078.34 2021-09-28 00:20:48.000 271 21284.68 471.37 43107.58 48078.32 2021-09-28 00:20:49.000 271 21284.71 471.35 43107.56 48078.37 2021-09-28 00:20:50.000 271 21284.76 471.33 43107.56 48078.32 2021-09-28 00:20:51.000 271 21284.74 471.33 43107.56 48078.37 2021-09-28 00:20:52.000 271 21284.74 471.33 43107.54 48078.38 2021-09-28 00:20:53.000 271 21284.72 471.36 43107.53 48078.35 2021-09-28 00:20:54.000 271 21284.75 471.35 43107.55 48078.38 2021-09-28 00:20:55.000 271 21284.77 471.34 43107.56 48078.38 2021-09-28 00:20:56.000 271 21284.77 471.35 43107.57 48078.36 2021-09-28 00:20:57.000 271 21284.81 471.31 43107.59 48078.40 2021-09-28 00:20:58.000 271 21284.81 471.31 43107.58 48078.41 2021-09-28 00:20:59.000 271 21284.84 471.33 43107.60 48078.44 2021-09-28 00:21:00.000 271 21284.87 471.35 43107.60 48078.42 2021-09-28 00:21:01.000 271 21284.90 471.37 43107.63 48078.48 2021-09-28 00:21:02.000 271 21284.84 471.43 43107.61 48078.42 2021-09-28 00:21:03.000 271 21284.80 471.48 43107.54 48078.44 2021-09-28 00:21:04.000 271 21284.83 471.49 43107.50 48078.34 2021-09-28 00:21:05.000 271 21284.88 471.44 43107.51 48078.37 2021-09-28 00:21:06.000 271 21284.92 471.41 43107.53 48078.38 2021-09-28 00:21:07.000 271 21284.90 471.39 43107.53 48078.35 2021-09-28 00:21:08.000 271 21284.91 471.39 43107.55 48078.38 2021-09-28 00:21:09.000 271 21284.90 471.42 43107.52 48078.48 2021-09-28 00:21:10.000 271 21284.88 471.47 43107.48 48078.35 2021-09-28 00:21:11.000 271 21284.83 471.52 43107.48 48078.37 2021-09-28 00:21:12.000 271 21284.86 471.55 43107.45 48078.34 2021-09-28 00:21:13.000 271 21284.88 471.51 43107.39 48078.28 2021-09-28 00:21:14.000 271 21284.90 471.49 43107.38 48078.24 2021-09-28 00:21:15.000 271 21284.89 471.47 43107.41 48078.30 2021-09-28 00:21:16.000 271 21284.91 471.48 43107.39 48078.31 2021-09-28 00:21:17.000 271 21284.94 471.47 43107.42 48078.30 2021-09-28 00:21:18.000 271 21284.93 471.48 43107.43 48078.31 2021-09-28 00:21:19.000 271 21284.92 471.51 43107.40 48078.27 2021-09-28 00:21:20.000 271 21284.92 471.55 43107.38 48078.28 2021-09-28 00:21:21.000 271 21284.91 471.57 43107.35 48078.26 2021-09-28 00:21:22.000 271 21284.86 471.55 43107.31 48078.25 2021-09-28 00:21:23.000 271 21284.87 471.55 43107.29 48078.15 2021-09-28 00:21:24.000 271 21284.87 471.58 43107.30 48078.24 2021-09-28 00:21:25.000 271 21284.88 471.56 43107.28 48078.20 2021-09-28 00:21:26.000 271 21284.91 471.56 43107.30 48078.13 2021-09-28 00:21:27.000 271 21284.91 471.56 43107.28 48078.15 2021-09-28 00:21:28.000 271 21284.92 471.57 43107.27 48078.22 2021-09-28 00:21:29.000 271 21284.89 471.55 43107.26 48078.16 2021-09-28 00:21:30.000 271 21284.90 471.58 43107.27 48078.12 2021-09-28 00:21:31.000 271 21284.92 471.56 43107.24 48078.20 2021-09-28 00:21:32.000 271 21284.91 471.57 43107.22 48078.14 2021-09-28 00:21:33.000 271 21284.91 471.54 43107.29 48078.13 2021-09-28 00:21:34.000 271 21284.91 471.52 43107.24 48078.18 2021-09-28 00:21:35.000 271 21284.91 471.51 43107.25 48078.12 2021-09-28 00:21:36.000 271 21284.88 471.52 43107.25 48078.16 2021-09-28 00:21:37.000 271 21284.87 471.51 43107.24 48078.14 2021-09-28 00:21:38.000 271 21284.89 471.51 43107.23 48078.12 2021-09-28 00:21:39.000 271 21284.84 471.51 43107.20 48078.08 2021-09-28 00:21:40.000 271 21284.83 471.52 43107.21 48078.15 2021-09-28 00:21:41.000 271 21284.82 471.50 43107.22 48078.11 2021-09-28 00:21:42.000 271 21284.81 471.50 43107.21 48078.04 2021-09-28 00:21:43.000 271 21284.83 471.47 43107.19 48078.12 2021-09-28 00:21:44.000 271 21284.79 471.47 43107.20 48078.08 2021-09-28 00:21:45.000 271 21284.75 471.50 43107.23 48078.04 2021-09-28 00:21:46.000 271 21284.76 471.51 43107.25 48078.04 2021-09-28 00:21:47.000 271 21284.74 471.50 43107.24 48078.12 2021-09-28 00:21:48.000 271 21284.73 471.51 43107.25 48078.05 2021-09-28 00:21:49.000 271 21284.74 471.49 43107.25 48077.98 2021-09-28 00:21:50.000 271 21284.73 471.51 43107.22 48078.07 2021-09-28 00:21:51.000 271 21284.67 471.54 43107.18 48078.03 2021-09-28 00:21:52.000 271 21284.67 471.53 43107.19 48077.96 2021-09-28 00:21:53.000 271 21284.71 471.55 43107.20 48078.00 2021-09-28 00:21:54.000 271 21284.69 471.54 43107.17 48078.04 2021-09-28 00:21:55.000 271 21284.70 471.54 43107.18 48077.96 2021-09-28 00:21:56.000 271 21284.70 471.55 43107.19 48077.99 2021-09-28 00:21:57.000 271 21284.66 471.55 43107.23 48077.98 2021-09-28 00:21:58.000 271 21284.65 471.53 43107.19 48077.94 2021-09-28 00:21:59.000 271 21284.66 471.56 43107.16 48077.99 2021-09-28 00:22:00.000 271 21284.67 471.56 43107.18 48077.98 2021-09-28 00:22:01.000 271 21284.62 471.56 43107.18 48077.92 2021-09-28 00:22:02.000 271 21284.59 471.56 43107.19 48077.98 2021-09-28 00:22:03.000 271 21284.59 471.57 43107.21 48077.97 2021-09-28 00:22:04.000 271 21284.62 471.56 43107.22 48077.92 2021-09-28 00:22:05.000 271 21284.62 471.55 43107.21 48077.95 2021-09-28 00:22:06.000 271 21284.58 471.57 43107.19 48077.97 2021-09-28 00:22:07.000 271 21284.58 471.56 43107.21 48077.95 2021-09-28 00:22:08.000 271 21284.57 471.56 43107.20 48077.92 2021-09-28 00:22:09.000 271 21284.54 471.61 43107.17 48077.96 2021-09-28 00:22:10.000 271 21284.59 471.59 43107.17 48077.95 2021-09-28 00:22:11.000 271 21284.59 471.58 43107.20 48077.92 2021-09-28 00:22:12.000 271 21284.57 471.58 43107.16 48077.91 2021-09-28 00:22:13.000 271 21284.56 471.58 43107.18 48077.96 2021-09-28 00:22:14.000 271 21284.57 471.60 43107.18 48077.94 2021-09-28 00:22:15.000 271 21284.55 471.59 43107.16 48077.89 2021-09-28 00:22:16.000 271 21284.55 471.58 43107.17 48077.96 2021-09-28 00:22:17.000 271 21284.53 471.60 43107.20 48077.95 2021-09-28 00:22:18.000 271 21284.50 471.58 43107.20 48077.87 2021-09-28 00:22:19.000 271 21284.51 471.55 43107.19 48077.93 2021-09-28 00:22:20.000 271 21284.52 471.58 43107.18 48077.96 2021-09-28 00:22:21.000 271 21284.51 471.61 43107.15 48077.91 2021-09-28 00:22:22.000 271 21284.49 471.58 43107.18 48077.89 2021-09-28 00:22:23.000 271 21284.53 471.57 43107.18 48077.93 2021-09-28 00:22:24.000 271 21284.49 471.58 43107.16 48077.90 2021-09-28 00:22:25.000 271 21284.49 471.56 43107.18 48077.85 2021-09-28 00:22:26.000 271 21284.47 471.58 43107.18 48077.88 2021-09-28 00:22:27.000 271 21284.46 471.59 43107.15 48077.89 2021-09-28 00:22:28.000 271 21284.46 471.59 43107.15 48077.80 2021-09-28 00:22:29.000 271 21284.47 471.59 43107.17 48077.87 2021-09-28 00:22:30.000 271 21284.46 471.61 43107.15 48077.84 2021-09-28 00:22:31.000 271 21284.45 471.60 43107.15 48077.82 2021-09-28 00:22:32.000 271 21284.44 471.58 43107.17 48077.86 2021-09-28 00:22:33.000 271 21284.44 471.58 43107.15 48077.87 2021-09-28 00:22:34.000 271 21284.44 471.58 43107.14 48077.80 2021-09-28 00:22:35.000 271 21284.42 471.59 43107.12 48077.85 2021-09-28 00:22:36.000 271 21284.37 471.61 43107.12 48077.84 2021-09-28 00:22:37.000 271 21284.36 471.61 43107.12 48077.80 2021-09-28 00:22:38.000 271 21284.40 471.61 43107.10 48077.79 2021-09-28 00:22:39.000 271 21284.39 471.60 43107.13 48077.80 2021-09-28 00:22:40.000 271 21284.39 471.60 43107.14 48077.83 2021-09-28 00:22:41.000 271 21284.35 471.62 43107.13 48077.76 2021-09-28 00:22:42.000 271 21284.32 471.60 43107.13 48077.77 2021-09-28 00:22:43.000 271 21284.31 471.64 43107.12 48077.79 2021-09-28 00:22:44.000 271 21284.31 471.66 43107.12 48077.73 2021-09-28 00:22:45.000 271 21284.35 471.65 43107.14 48077.73 2021-09-28 00:22:46.000 271 21284.31 471.65 43107.13 48077.79 2021-09-28 00:22:47.000 271 21284.29 471.68 43107.13 48077.73 2021-09-28 00:22:48.000 271 21284.27 471.72 43107.08 48077.77 2021-09-28 00:22:49.000 271 21284.29 471.72 43107.13 48077.76 2021-09-28 00:22:50.000 271 21284.26 471.74 43107.13 48077.76 2021-09-28 00:22:51.000 271 21284.28 471.74 43107.15 48077.75 2021-09-28 00:22:52.000 271 21284.29 471.76 43107.12 48077.73 2021-09-28 00:22:53.000 271 21284.31 471.78 43107.15 48077.76 2021-09-28 00:22:54.000 271 21284.31 471.78 43107.17 48077.80 2021-09-28 00:22:55.000 271 21284.30 471.80 43107.17 48077.74 2021-09-28 00:22:56.000 271 21284.30 471.79 43107.15 48077.77 2021-09-28 00:22:57.000 271 21284.29 471.80 43107.13 48077.78 2021-09-28 00:22:58.000 271 21284.31 471.79 43107.14 48077.78 2021-09-28 00:22:59.000 271 21284.31 471.80 43107.17 48077.75 2021-09-28 00:23:00.000 271 21284.33 471.83 43107.17 48077.77 2021-09-28 00:23:01.000 271 21284.30 471.84 43107.18 48077.80 2021-09-28 00:23:02.000 271 21284.26 471.85 43107.16 48077.76 2021-09-28 00:23:03.000 271 21284.29 471.83 43107.18 48077.79 2021-09-28 00:23:04.000 271 21284.29 471.82 43107.19 48077.81 2021-09-28 00:23:05.000 271 21284.28 471.82 43107.21 48077.77 2021-09-28 00:23:06.000 271 21284.27 471.85 43107.20 48077.78 2021-09-28 00:23:07.000 271 21284.30 471.88 43107.20 48077.75 2021-09-28 00:23:08.000 271 21284.28 471.88 43107.16 48077.79 2021-09-28 00:23:09.000 271 21284.26 471.89 43107.14 48077.77 2021-09-28 00:23:10.000 271 21284.26 471.88 43107.16 48077.76 2021-09-28 00:23:11.000 271 21284.24 471.90 43107.17 48077.74 2021-09-28 00:23:12.000 271 21284.24 471.92 43107.18 48077.78 2021-09-28 00:23:13.000 271 21284.22 471.95 43107.15 48077.73 2021-09-28 00:23:14.000 271 21284.20 471.96 43107.10 48077.73 2021-09-28 00:23:15.000 271 21284.19 471.92 43107.10 48077.74 2021-09-28 00:23:16.000 271 21284.24 471.94 43107.13 48077.73 2021-09-28 00:23:17.000 271 21284.24 471.96 43107.15 48077.71 2021-09-28 00:23:18.000 271 21284.24 471.97 43107.13 48077.75 2021-09-28 00:23:19.000 271 21284.22 472.00 43107.15 48077.70 2021-09-28 00:23:20.000 271 21284.20 472.01 43107.14 48077.73 2021-09-28 00:23:21.000 271 21284.16 472.01 43107.15 48077.70 2021-09-28 00:23:22.000 271 21284.19 472.03 43107.16 48077.72 2021-09-28 00:23:23.000 271 21284.16 472.07 43107.16 48077.74 2021-09-28 00:23:24.000 271 21284.16 472.05 43107.15 48077.73 2021-09-28 00:23:25.000 271 21284.15 472.07 43107.13 48077.69 2021-09-28 00:23:26.000 271 21284.16 472.07 43107.13 48077.74 2021-09-28 00:23:27.000 271 21284.12 472.09 43107.10 48077.74 2021-09-28 00:23:28.000 271 21284.14 472.10 43107.11 48077.70 2021-09-28 00:23:29.000 271 21284.14 472.10 43107.15 48077.71 2021-09-28 00:23:30.000 271 21284.18 472.08 43107.16 48077.74 2021-09-28 00:23:31.000 271 21284.22 472.06 43107.19 48077.71 2021-09-28 00:23:32.000 271 21284.23 472.04 43107.25 48077.76 2021-09-28 00:23:33.000 271 21284.23 472.02 43107.27 48077.84 2021-09-28 00:23:34.000 271 21284.22 472.05 43107.30 48077.86 2021-09-28 00:23:35.000 271 21284.22 472.06 43107.30 48077.82 2021-09-28 00:23:36.000 271 21284.23 472.04 43107.30 48077.88 2021-09-28 00:23:37.000 271 21284.23 472.06 43107.31 48077.92 2021-09-28 00:23:38.000 271 21284.21 472.09 43107.28 48077.85 2021-09-28 00:23:39.000 271 21284.21 472.09 43107.31 48077.88 2021-09-28 00:23:40.000 271 21284.21 472.11 43107.32 48077.95 2021-09-28 00:23:41.000 271 21284.20 472.07 43107.35 48077.91 2021-09-28 00:23:42.000 271 21284.20 472.07 43107.33 48077.84 2021-09-28 00:23:43.000 271 21284.18 472.08 43107.33 48077.88 2021-09-28 00:23:44.000 271 21284.16 472.08 43107.33 48077.93 2021-09-28 00:23:45.000 271 21284.15 472.09 43107.31 48077.85 2021-09-28 00:23:46.000 271 21284.15 472.09 43107.34 48077.88 2021-09-28 00:23:47.000 271 21284.14 472.10 43107.36 48077.95 2021-09-28 00:23:48.000 271 21284.10 472.08 43107.34 48077.88 2021-09-28 00:23:49.000 271 21284.09 472.07 43107.35 48077.89 2021-09-28 00:23:50.000 271 21284.07 472.08 43107.35 48077.93 2021-09-28 00:23:51.000 271 21284.03 472.05 43107.37 48077.82 2021-09-28 00:23:52.000 271 21284.02 472.06 43107.33 48077.91 2021-09-28 00:23:53.000 271 21284.02 472.10 43107.34 48077.84 2021-09-28 00:23:54.000 271 21284.00 472.09 43107.38 48077.91 2021-09-28 00:23:55.000 271 21284.02 472.06 43107.36 48077.80 2021-09-28 00:23:56.000 271 21284.00 472.09 43107.36 48077.88 2021-09-28 00:23:57.000 271 21283.98 472.07 43107.35 48077.79 2021-09-28 00:23:58.000 271 21283.96 472.08 43107.34 48077.79 2021-09-28 00:23:59.000 271 21283.91 472.10 43107.33 48077.86 2021-09-28 00:24:00.000 271 21283.90 472.12 43107.34 48077.82 2021-09-28 00:24:01.000 271 21283.87 472.10 43107.33 48077.73 2021-09-28 00:24:02.000 271 21283.86 472.10 43107.34 48077.83 2021-09-28 00:24:03.000 271 21283.83 472.11 43107.30 48077.79 2021-09-28 00:24:04.000 271 21283.83 472.11 43107.31 48077.70 2021-09-28 00:24:05.000 271 21283.84 472.12 43107.34 48077.74 2021-09-28 00:24:06.000 271 21283.83 472.13 43107.36 48077.80 2021-09-28 00:24:07.000 271 21283.82 472.14 43107.34 48077.69 2021-09-28 00:24:08.000 271 21283.83 472.12 43107.33 48077.78 2021-09-28 00:24:09.000 271 21283.82 472.14 43107.31 48077.68 2021-09-28 00:24:10.000 271 21283.81 472.14 43107.29 48077.75 2021-09-28 00:24:11.000 271 21283.81 472.12 43107.31 48077.73 2021-09-28 00:24:12.000 271 21283.80 472.13 43107.33 48077.67 2021-09-28 00:24:13.000 271 21283.82 472.15 43107.31 48077.75 2021-09-28 00:24:14.000 271 21283.82 472.15 43107.34 48077.68 2021-09-28 00:24:15.000 271 21283.80 472.16 43107.35 48077.74 2021-09-28 00:24:16.000 271 21283.79 472.16 43107.32 48077.67 2021-09-28 00:24:17.000 271 21283.75 472.16 43107.33 48077.73 2021-09-28 00:24:18.000 271 21283.75 472.18 43107.34 48077.69 2021-09-28 00:24:19.000 271 21283.76 472.19 43107.33 48077.72 2021-09-28 00:24:20.000 271 21283.75 472.17 43107.31 48077.66 2021-09-28 00:24:21.000 271 21283.74 472.16 43107.30 48077.65 2021-09-28 00:24:22.000 271 21283.69 472.18 43107.30 48077.69 2021-09-28 00:24:23.000 271 21283.65 472.24 43107.26 48077.61 2021-09-28 00:24:24.000 271 21283.61 472.31 43107.23 48077.61 2021-09-28 00:24:25.000 271 21283.61 472.34 43107.16 48077.54 2021-09-28 00:24:26.000 271 21283.61 472.36 43107.14 48077.53 2021-09-28 00:24:27.000 271 21283.61 472.35 43107.12 48077.48 2021-09-28 00:24:28.000 271 21283.60 472.33 43107.13 48077.44 2021-09-28 00:24:29.000 271 21283.62 472.36 43107.11 48077.47 2021-09-28 00:24:30.000 271 21283.60 472.36 43107.07 48077.46 2021-09-28 00:24:31.000 271 21283.56 472.35 43107.09 48077.40 2021-09-28 00:24:32.000 271 21283.55 472.36 43107.13 48077.45 2021-09-28 00:24:33.000 271 21283.56 472.37 43107.16 48077.43 2021-09-28 00:24:34.000 271 21283.56 472.35 43107.15 48077.37 2021-09-28 00:24:35.000 271 21283.55 472.36 43107.13 48077.45 2021-09-28 00:24:36.000 271 21283.50 472.40 43107.13 48077.41 2021-09-28 00:24:37.000 271 21283.50 472.42 43107.09 48077.36 2021-09-28 00:24:38.000 271 21283.50 472.40 43107.09 48077.37 2021-09-28 00:24:39.000 271 21283.48 472.41 43107.06 48077.43 2021-09-28 00:24:40.000 271 21283.46 472.41 43107.09 48077.33 2021-09-28 00:24:41.000 271 21283.47 472.43 43107.09 48077.43 2021-09-28 00:24:42.000 271 21283.48 472.47 43107.08 48077.34 2021-09-28 00:24:43.000 271 21283.45 472.48 43107.09 48077.39 2021-09-28 00:24:44.000 271 21283.46 472.48 43107.13 48077.33 2021-09-28 00:24:45.000 271 21283.45 472.49 43107.11 48077.37 2021-09-28 00:24:46.000 271 21283.45 472.50 43107.09 48077.35 2021-09-28 00:24:47.000 271 21283.45 472.49 43107.10 48077.35 2021-09-28 00:24:48.000 271 21283.43 472.52 43107.09 48077.36 2021-09-28 00:24:49.000 271 21283.39 472.52 43107.13 48077.37 2021-09-28 00:24:50.000 271 21283.41 472.52 43107.11 48077.33 2021-09-28 00:24:51.000 271 21283.39 472.50 43107.13 48077.37 2021-09-28 00:24:52.000 271 21283.39 472.52 43107.12 48077.34 2021-09-28 00:24:53.000 271 21283.36 472.52 43107.16 48077.32 2021-09-28 00:24:54.000 271 21283.34 472.52 43107.15 48077.39 2021-09-28 00:24:55.000 271 21283.38 472.54 43107.16 48077.30 2021-09-28 00:24:56.000 271 21283.30 472.56 43107.12 48077.41 2021-09-28 00:24:57.000 271 21283.28 472.56 43107.13 48077.29 2021-09-28 00:24:58.000 271 21283.30 472.57 43107.12 48077.37 2021-09-28 00:24:59.000 271 21283.27 472.61 43107.15 48077.29 2021-09-28 00:25:00.000 271 21283.25 472.62 43107.14 48077.29 2021-09-28 00:25:01.000 271 21283.21 472.64 43107.13 48077.33 2021-09-28 00:25:02.000 271 21283.20 472.61 43107.13 48077.31 2021-09-28 00:25:03.000 271 21283.18 472.65 43107.12 48077.25 2021-09-28 00:25:04.000 271 21283.19 472.67 43107.07 48077.31 2021-09-28 00:25:05.000 271 21283.14 472.68 43107.11 48077.29 2021-09-28 00:25:06.000 271 21283.12 472.68 43107.10 48077.21 2021-09-28 00:25:07.000 271 21283.10 472.68 43107.12 48077.24 2021-09-28 00:25:08.000 271 21283.05 472.71 43107.13 48077.27 2021-09-28 00:25:09.000 271 21283.05 472.75 43107.13 48077.22 2021-09-28 00:25:10.000 271 21283.02 472.76 43107.12 48077.23 2021-09-28 00:25:11.000 271 21282.98 472.76 43107.11 48077.23 2021-09-28 00:25:12.000 271 21282.97 472.75 43107.11 48077.20 2021-09-28 00:25:13.000 271 21282.96 472.78 43107.09 48077.20 2021-09-28 00:25:14.000 271 21282.95 472.80 43107.11 48077.15 2021-09-28 00:25:15.000 271 21282.92 472.82 43107.10 48077.20 2021-09-28 00:25:16.000 271 21282.89 472.83 43107.11 48077.10 2021-09-28 00:25:17.000 271 21282.88 472.83 43107.11 48077.17 2021-09-28 00:25:18.000 271 21282.85 472.83 43107.12 48077.13 2021-09-28 00:25:19.000 271 21282.80 472.87 43107.11 48077.05 2021-09-28 00:25:20.000 271 21282.77 472.91 43107.11 48077.13 2021-09-28 00:25:21.000 271 21282.71 472.90 43107.13 48077.03 2021-09-28 00:25:22.000 271 21282.69 472.88 43107.12 48077.07 2021-09-28 00:25:23.000 271 21282.63 472.89 43107.11 48077.03 2021-09-28 00:25:24.000 271 21282.58 472.93 43107.12 48077.00 2021-09-28 00:25:25.000 271 21282.54 472.93 43107.08 48077.01 2021-09-28 00:25:26.000 271 21282.53 472.93 43107.08 48077.00 2021-09-28 00:25:27.000 271 21282.47 472.98 43107.08 48076.96 2021-09-28 00:25:28.000 271 21282.45 472.99 43107.07 48076.90 2021-09-28 00:25:29.000 271 21282.43 473.00 43107.06 48076.94 2021-09-28 00:25:30.000 271 21282.39 473.00 43107.08 48076.93 2021-09-28 00:25:31.000 271 21282.33 473.01 43107.08 48076.92 2021-09-28 00:25:32.000 271 21282.27 473.01 43107.09 48076.81 2021-09-28 00:25:33.000 271 21282.22 473.01 43107.10 48076.91 2021-09-28 00:25:34.000 271 21282.18 473.04 43107.10 48076.86 2021-09-28 00:25:35.000 271 21282.16 473.04 43107.12 48076.76 2021-09-28 00:25:36.000 271 21282.14 473.04 43107.13 48076.79 2021-09-28 00:25:37.000 271 21282.10 473.05 43107.12 48076.81 2021-09-28 00:25:38.000 271 21282.08 473.03 43107.10 48076.77 2021-09-28 00:25:39.000 271 21282.02 473.05 43107.09 48076.75 2021-09-28 00:25:40.000 271 21281.98 473.06 43107.13 48076.75 2021-09-28 00:25:41.000 271 21281.92 473.05 43107.12 48076.73 2021-09-28 00:25:42.000 271 21281.89 473.04 43107.14 48076.72 2021-09-28 00:25:43.000 271 21281.85 473.04 43107.12 48076.69 2021-09-28 00:25:44.000 271 21281.84 473.06 43107.11 48076.67 2021-09-28 00:25:45.000 271 21281.80 473.07 43107.13 48076.68 2021-09-28 00:25:46.000 271 21281.74 473.07 43107.14 48076.62 2021-09-28 00:25:47.000 271 21281.71 473.08 43107.14 48076.66 2021-09-28 00:25:48.000 271 21281.67 473.11 43107.15 48076.63 2021-09-28 00:25:49.000 271 21281.59 473.12 43107.15 48076.58 2021-09-28 00:25:50.000 271 21281.57 473.15 43107.14 48076.61 2021-09-28 00:25:51.000 271 21281.52 473.15 43107.14 48076.59 2021-09-28 00:25:52.000 271 21281.53 473.15 43107.15 48076.55 2021-09-28 00:25:53.000 271 21281.46 473.15 43107.15 48076.49 2021-09-28 00:25:54.000 271 21281.40 473.17 43107.15 48076.50 2021-09-28 00:25:55.000 271 21281.41 473.20 43107.16 48076.53 2021-09-28 00:25:56.000 271 21281.36 473.19 43107.16 48076.46 2021-09-28 00:25:57.000 271 21281.36 473.23 43107.12 48076.49 2021-09-28 00:25:58.000 271 21281.35 473.25 43107.17 48076.43 2021-09-28 00:25:59.000 271 21281.29 473.26 43107.15 48076.43 2021-09-28 00:26:00.000 271 21281.26 473.28 43107.15 48076.44 2021-09-28 00:26:01.000 271 21281.21 473.30 43107.17 48076.42 2021-09-28 00:26:02.000 271 21281.21 473.29 43107.17 48076.35 2021-09-28 00:26:03.000 271 21281.16 473.31 43107.17 48076.41 2021-09-28 00:26:04.000 271 21281.12 473.34 43107.16 48076.30 2021-09-28 00:26:05.000 271 21281.10 473.34 43107.17 48076.38 2021-09-28 00:26:06.000 271 21281.09 473.37 43107.16 48076.32 2021-09-28 00:26:07.000 271 21281.09 473.38 43107.14 48076.29 2021-09-28 00:26:08.000 271 21281.04 473.36 43107.12 48076.27 2021-09-28 00:26:09.000 271 21280.98 473.39 43107.11 48076.31 2021-09-28 00:26:10.000 271 21280.98 473.41 43107.09 48076.24 2021-09-28 00:26:11.000 271 21280.96 473.44 43107.12 48076.28 2021-09-28 00:26:12.000 271 21280.95 473.47 43107.11 48076.23 2021-09-28 00:26:13.000 271 21280.92 473.46 43107.12 48076.20 2021-09-28 00:26:14.000 271 21280.88 473.48 43107.10 48076.20 2021-09-28 00:26:15.000 271 21280.87 473.49 43107.08 48076.18 2021-09-28 00:26:16.000 271 21280.86 473.51 43107.06 48076.21 2021-09-28 00:26:17.000 271 21280.82 473.57 43107.07 48076.17 2021-09-28 00:26:18.000 271 21280.79 473.63 43107.05 48076.09 2021-09-28 00:26:19.000 271 21280.78 473.66 43107.03 48076.12 2021-09-28 00:26:20.000 271 21280.75 473.67 43107.01 48076.11 2021-09-28 00:26:21.000 271 21280.72 473.68 43106.99 48076.02 2021-09-28 00:26:22.000 271 21280.67 473.71 43106.97 48076.02 2021-09-28 00:26:23.000 271 21280.66 473.73 43106.98 48076.04 2021-09-28 00:26:24.000 271 21280.66 473.77 43106.99 48075.99 2021-09-28 00:26:25.000 271 21280.63 473.79 43106.96 48075.99 2021-09-28 00:26:26.000 271 21280.60 473.80 43106.95 48075.92 2021-09-28 00:26:27.000 271 21280.52 473.85 43106.92 48075.97 2021-09-28 00:26:28.000 271 21280.53 473.87 43106.96 48075.90 2021-09-28 00:26:29.000 271 21280.52 473.89 43106.91 48075.87 2021-09-28 00:26:30.000 271 21280.48 473.90 43106.88 48075.85 2021-09-28 00:26:31.000 271 21280.45 473.93 43106.90 48075.91 2021-09-28 00:26:32.000 271 21280.40 473.96 43106.90 48075.80 2021-09-28 00:26:33.000 271 21280.37 473.96 43106.91 48075.85 2021-09-28 00:26:34.000 271 21280.34 473.97 43106.89 48075.80 2021-09-28 00:26:35.000 271 21280.34 474.01 43106.88 48075.77 2021-09-28 00:26:36.000 271 21280.31 474.03 43106.87 48075.79 2021-09-28 00:26:37.000 271 21280.27 474.07 43106.88 48075.73 2021-09-28 00:26:38.000 271 21280.26 474.11 43106.86 48075.75 2021-09-28 00:26:39.000 271 21280.22 474.14 43106.87 48075.70 2021-09-28 00:26:40.000 271 21280.22 474.17 43106.86 48075.70 2021-09-28 00:26:41.000 271 21280.18 474.19 43106.86 48075.66 2021-09-28 00:26:42.000 271 21280.16 474.22 43106.85 48075.64 2021-09-28 00:26:43.000 271 21280.15 474.25 43106.87 48075.70 2021-09-28 00:26:44.000 271 21280.13 474.27 43106.85 48075.61 2021-09-28 00:26:45.000 271 21280.11 474.29 43106.84 48075.65 2021-09-28 00:26:46.000 271 21280.07 474.29 43106.85 48075.57 2021-09-28 00:26:47.000 271 21280.04 474.31 43106.83 48075.59 2021-09-28 00:26:48.000 271 21280.01 474.34 43106.83 48075.64 2021-09-28 00:26:49.000 271 21279.97 474.36 43106.81 48075.57 2021-09-28 00:26:50.000 271 21279.97 474.37 43106.79 48075.58 2021-09-28 00:26:51.000 271 21279.94 474.40 43106.85 48075.58 2021-09-28 00:26:52.000 271 21279.94 474.41 43106.82 48075.52 2021-09-28 00:26:53.000 271 21279.92 474.45 43106.82 48075.56 2021-09-28 00:26:54.000 271 21279.94 474.44 43106.79 48075.57 2021-09-28 00:26:55.000 271 21279.87 474.46 43106.79 48075.53 2021-09-28 00:26:56.000 271 21279.85 474.51 43106.80 48075.53 2021-09-28 00:26:57.000 271 21279.87 474.50 43106.81 48075.49 2021-09-28 00:26:58.000 271 21279.87 474.51 43106.83 48075.49 2021-09-28 00:26:59.000 271 21279.83 474.51 43106.79 48075.55 2021-09-28 00:27:00.000 271 21279.82 474.53 43106.78 48075.51 2021-09-28 00:27:01.000 271 21279.82 474.52 43106.82 48075.50 2021-09-28 00:27:02.000 271 21279.78 474.55 43106.82 48075.45 2021-09-28 00:27:03.000 271 21279.77 474.56 43106.81 48075.47 2021-09-28 00:27:04.000 271 21279.76 474.56 43106.84 48075.52 2021-09-28 00:27:05.000 271 21279.74 474.57 43106.87 48075.46 2021-09-28 00:27:06.000 271 21279.70 474.58 43106.85 48075.44 2021-09-28 00:27:07.000 271 21279.71 474.57 43106.83 48075.45 2021-09-28 00:27:08.000 271 21279.68 474.57 43106.85 48075.51 2021-09-28 00:27:09.000 271 21279.66 474.57 43106.85 48075.40 2021-09-28 00:27:10.000 271 21279.65 474.58 43106.86 48075.52 2021-09-28 00:27:11.000 271 21279.63 474.58 43106.87 48075.45 2021-09-28 00:27:12.000 271 21279.64 474.57 43106.89 48075.50 2021-09-28 00:27:13.000 271 21279.61 474.57 43106.91 48075.40 2021-09-28 00:27:14.000 271 21279.57 474.57 43106.92 48075.51 2021-09-28 00:27:15.000 271 21279.55 474.61 43106.93 48075.46 2021-09-28 00:27:16.000 271 21279.55 474.60 43106.93 48075.47 2021-09-28 00:27:17.000 271 21279.55 474.60 43106.94 48075.49 2021-09-28 00:27:18.000 271 21279.55 474.65 43106.92 48075.42 2021-09-28 00:27:19.000 271 21279.50 474.66 43106.91 48075.46 2021-09-28 00:27:20.000 271 21279.47 474.69 43106.89 48075.44 2021-09-28 00:27:21.000 271 21279.47 474.69 43106.93 48075.43 2021-09-28 00:27:22.000 271 21279.48 474.70 43106.92 48075.39 2021-09-28 00:27:23.000 271 21279.47 474.71 43106.92 48075.45 2021-09-28 00:27:24.000 271 21279.48 474.71 43106.91 48075.42 2021-09-28 00:27:25.000 271 21279.44 474.73 43106.89 48075.37 2021-09-28 00:27:26.000 271 21279.44 474.72 43106.87 48075.43 2021-09-28 00:27:27.000 271 21279.42 474.74 43106.86 48075.33 2021-09-28 00:27:28.000 271 21279.38 474.75 43106.90 48075.40 2021-09-28 00:27:29.000 271 21279.37 474.77 43106.89 48075.36 2021-09-28 00:27:30.000 271 21279.34 474.76 43106.84 48075.30 2021-09-28 00:27:31.000 271 21279.32 474.80 43106.85 48075.27 2021-09-28 00:27:32.000 271 21279.29 474.79 43106.83 48075.33 2021-09-28 00:27:33.000 271 21279.30 474.80 43106.81 48075.28 2021-09-28 00:27:34.000 271 21279.28 474.79 43106.83 48075.24 2021-09-28 00:27:35.000 271 21279.27 474.80 43106.83 48075.28 2021-09-28 00:27:36.000 271 21279.28 474.79 43106.84 48075.23 2021-09-28 00:27:37.000 271 21279.23 474.79 43106.81 48075.23 2021-09-28 00:27:38.000 271 21279.19 474.83 43106.78 48075.20 2021-09-28 00:27:39.000 271 21279.15 474.80 43106.76 48075.25 2021-09-28 00:27:40.000 271 21279.16 474.79 43106.74 48075.19 2021-09-28 00:27:41.000 271 21279.15 474.79 43106.76 48075.19 2021-09-28 00:27:42.000 271 21279.14 474.78 43106.75 48075.21 2021-09-28 00:27:43.000 271 21279.13 474.80 43106.74 48075.14 2021-09-28 00:27:44.000 271 21279.12 474.80 43106.77 48075.20 2021-09-28 00:27:45.000 271 21279.10 474.81 43106.79 48075.14 2021-09-28 00:27:46.000 271 21279.07 474.82 43106.77 48075.11 2021-09-28 00:27:47.000 271 21279.06 474.83 43106.74 48075.15 2021-09-28 00:27:48.000 271 21279.06 474.83 43106.76 48075.18 2021-09-28 00:27:49.000 271 21279.06 474.83 43106.74 48075.13 2021-09-28 00:27:50.000 271 21279.06 474.82 43106.74 48075.13 2021-09-28 00:27:51.000 271 21279.06 474.85 43106.75 48075.09 2021-09-28 00:27:52.000 271 21279.06 474.86 43106.75 48075.10 2021-09-28 00:27:53.000 271 21279.02 474.85 43106.74 48075.18 2021-09-28 00:27:54.000 271 21279.04 474.85 43106.75 48075.11 2021-09-28 00:27:55.000 271 21279.04 474.85 43106.75 48075.12 2021-09-28 00:27:56.000 271 21279.02 474.87 43106.73 48075.13 2021-09-28 00:27:57.000 271 21279.04 474.88 43106.74 48075.08 2021-09-28 00:27:58.000 271 21279.01 474.88 43106.74 48075.14 2021-09-28 00:27:59.000 271 21278.99 474.86 43106.78 48075.12 2021-09-28 00:28:00.000 271 21279.01 474.89 43106.75 48075.13 2021-09-28 00:28:01.000 271 21279.01 474.92 43106.74 48075.11 2021-09-28 00:28:02.000 271 21279.01 474.88 43106.75 48075.08 2021-09-28 00:28:03.000 271 21279.00 474.87 43106.76 48075.09 2021-09-28 00:28:04.000 271 21279.00 474.88 43106.73 48075.13 2021-09-28 00:28:05.000 271 21278.99 474.86 43106.72 48075.12 2021-09-28 00:28:06.000 271 21279.01 474.86 43106.72 48075.12 2021-09-28 00:28:07.000 271 21279.02 474.88 43106.75 48075.09 2021-09-28 00:28:08.000 271 21279.03 474.83 43106.75 48075.13 2021-09-28 00:28:09.000 271 21279.05 474.81 43106.77 48075.12 2021-09-28 00:28:10.000 271 21279.05 474.84 43106.78 48075.11 2021-09-28 00:28:11.000 271 21279.07 474.87 43106.75 48075.16 2021-09-28 00:28:12.000 271 21279.09 474.87 43106.74 48075.16 2021-09-28 00:28:13.000 271 21279.10 474.89 43106.76 48075.14 2021-09-28 00:28:14.000 271 21279.12 474.88 43106.76 48075.14 2021-09-28 00:28:15.000 271 21279.12 474.86 43106.75 48075.11 2021-09-28 00:28:16.000 271 21279.16 474.82 43106.79 48075.18 2021-09-28 00:28:17.000 271 21279.18 474.78 43106.80 48075.16 2021-09-28 00:28:18.000 271 21279.18 474.75 43106.81 48075.18 2021-09-28 00:28:19.000 271 21279.21 474.73 43106.85 48075.26 2021-09-28 00:28:20.000 271 21279.21 474.75 43106.86 48075.22 2021-09-28 00:28:21.000 271 21279.23 474.76 43106.85 48075.28 2021-09-28 00:28:22.000 271 21279.24 474.77 43106.86 48075.32 2021-09-28 00:28:23.000 271 21279.23 474.77 43106.84 48075.25 2021-09-28 00:28:24.000 271 21279.23 474.78 43106.81 48075.28 2021-09-28 00:28:25.000 271 21279.26 474.77 43106.81 48075.31 2021-09-28 00:28:26.000 271 21279.27 474.78 43106.82 48075.29 2021-09-28 00:28:27.000 271 21279.29 474.77 43106.85 48075.29 2021-09-28 00:28:28.000 271 21279.32 474.72 43106.87 48075.33 2021-09-28 00:28:29.000 271 21279.32 474.74 43106.84 48075.33 2021-09-28 00:28:30.000 271 21279.30 474.74 43106.89 48075.35 2021-09-28 00:28:31.000 271 21279.35 474.76 43106.88 48075.32 2021-09-28 00:28:32.000 271 21279.40 474.75 43106.89 48075.39 2021-09-28 00:28:33.000 271 21279.39 474.72 43106.91 48075.38 2021-09-28 00:28:34.000 271 21279.40 474.71 43106.93 48075.35 2021-09-28 00:28:35.000 271 21279.41 474.71 43106.89 48075.40 2021-09-28 00:28:36.000 271 21279.41 474.72 43106.91 48075.36 2021-09-28 00:28:37.000 271 21279.41 474.70 43106.93 48075.37 2021-09-28 00:28:38.000 271 21279.44 474.68 43106.95 48075.46 2021-09-28 00:28:39.000 271 21279.48 474.65 43106.93 48075.41 2021-09-28 00:28:40.000 271 21279.52 474.63 43106.96 48075.46 2021-09-28 00:28:41.000 271 21279.57 474.62 43106.96 48075.44 2021-09-28 00:28:42.000 271 21279.58 474.60 43106.93 48075.46 2021-09-28 00:28:43.000 271 21279.63 474.55 43106.95 48075.53 2021-09-28 00:28:44.000 271 21279.67 474.54 43106.97 48075.49 2021-09-28 00:28:45.000 271 21279.71 474.49 43106.99 48075.57 2021-09-28 00:28:46.000 271 21279.76 474.40 43107.01 48075.59 2021-09-28 00:28:47.000 271 21279.86 474.34 43107.08 48075.63 2021-09-28 00:28:48.000 271 21279.90 474.33 43107.11 48075.73 2021-09-28 00:28:49.000 271 21279.99 474.32 43107.11 48075.82 2021-09-28 00:28:50.000 271 21279.99 474.29 43107.15 48075.84 2021-09-28 00:28:51.000 271 21279.98 474.26 43107.16 48075.86 2021-09-28 00:28:52.000 271 21279.99 474.28 43107.18 48075.90 2021-09-28 00:28:53.000 271 21280.00 474.26 43107.20 48075.88 2021-09-28 00:28:54.000 271 21280.03 474.25 43107.21 48075.98 2021-09-28 00:28:55.000 271 21280.05 474.24 43107.23 48075.94 2021-09-28 00:28:56.000 271 21280.03 474.23 43107.22 48075.95 2021-09-28 00:28:57.000 271 21280.06 474.25 43107.22 48075.98 2021-09-28 00:28:58.000 271 21280.10 474.22 43107.24 48076.00 2021-09-28 00:28:59.000 271 21280.09 474.23 43107.24 48075.95 2021-09-28 00:29:00.000 271 21280.10 474.22 43107.24 48076.00 2021-09-28 00:29:01.000 271 21280.11 474.22 43107.24 48076.03 2021-09-28 00:29:02.000 271 21280.11 474.19 43107.24 48076.00 2021-09-28 00:29:03.000 271 21280.18 474.15 43107.26 48076.01 2021-09-28 00:29:04.000 271 21280.16 474.14 43107.27 48076.03 2021-09-28 00:29:05.000 271 21280.18 474.13 43107.24 48076.03 2021-09-28 00:29:06.000 271 21280.15 474.12 43107.26 48076.09 2021-09-28 00:29:07.000 271 21280.16 474.10 43107.24 48076.06 2021-09-28 00:29:08.000 271 21280.18 474.07 43107.26 48076.08 2021-09-28 00:29:09.000 271 21280.20 474.07 43107.26 48076.09 2021-09-28 00:29:10.000 271 21280.19 474.02 43107.27 48076.05 2021-09-28 00:29:11.000 271 21280.19 473.99 43107.28 48076.10 2021-09-28 00:29:12.000 271 21280.20 473.99 43107.30 48076.07 2021-09-28 00:29:13.000 271 21280.19 474.02 43107.29 48076.11 2021-09-28 00:29:14.000 271 21280.22 473.98 43107.30 48076.12 2021-09-28 00:29:15.000 271 21280.21 473.97 43107.32 48076.11 2021-09-28 00:29:16.000 271 21280.24 473.96 43107.34 48076.11 2021-09-28 00:29:17.000 271 21280.28 473.97 43107.31 48076.11 2021-09-28 00:29:18.000 271 21280.28 473.94 43107.33 48076.16 2021-09-28 00:29:19.000 271 21280.29 473.96 43107.32 48076.10 2021-09-28 00:29:20.000 271 21280.28 473.95 43107.30 48076.14 2021-09-28 00:29:21.000 271 21280.32 473.95 43107.29 48076.15 2021-09-28 00:29:22.000 271 21280.30 473.92 43107.29 48076.14 2021-09-28 00:29:23.000 271 21280.31 473.89 43107.29 48076.13 2021-09-28 00:29:24.000 271 21280.33 473.89 43107.31 48076.14 2021-09-28 00:29:25.000 271 21280.35 473.87 43107.33 48076.15 2021-09-28 00:29:26.000 271 21280.35 473.85 43107.33 48076.18 2021-09-28 00:29:27.000 271 21280.37 473.83 43107.32 48076.21 2021-09-28 00:29:28.000 271 21280.39 473.82 43107.35 48076.17 2021-09-28 00:29:29.000 271 21280.42 473.80 43107.35 48076.22 2021-09-28 00:29:30.000 271 21280.42 473.80 43107.37 48076.26 2021-09-28 00:29:31.000 271 21280.43 473.81 43107.37 48076.21 2021-09-28 00:29:32.000 271 21280.44 473.80 43107.37 48076.26 2021-09-28 00:29:33.000 271 21280.46 473.78 43107.34 48076.23 2021-09-28 00:29:34.000 271 21280.48 473.79 43107.36 48076.26 2021-09-28 00:29:35.000 271 21280.49 473.79 43107.37 48076.29 2021-09-28 00:29:36.000 271 21280.53 473.79 43107.38 48076.25 2021-09-28 00:29:37.000 271 21280.50 473.77 43107.39 48076.26 2021-09-28 00:29:38.000 271 21280.47 473.77 43107.35 48076.28 2021-09-28 00:29:39.000 271 21280.50 473.76 43107.35 48076.30 2021-09-28 00:29:40.000 271 21280.49 473.78 43107.37 48076.29 2021-09-28 00:29:41.000 271 21280.48 473.77 43107.40 48076.30 2021-09-28 00:29:42.000 271 21280.48 473.79 43107.38 48076.26 2021-09-28 00:29:43.000 271 21280.50 473.78 43107.38 48076.27 2021-09-28 00:29:44.000 271 21280.48 473.75 43107.41 48076.32 2021-09-28 00:29:45.000 271 21280.49 473.73 43107.39 48076.32 2021-09-28 00:29:46.000 271 21280.50 473.71 43107.39 48076.30 2021-09-28 00:29:47.000 271 21280.52 473.72 43107.38 48076.34 2021-09-28 00:29:48.000 271 21280.52 473.71 43107.39 48076.30 2021-09-28 00:29:49.000 271 21280.56 473.68 43107.43 48076.32 2021-09-28 00:29:50.000 271 21280.52 473.71 43107.44 48076.33 2021-09-28 00:29:51.000 271 21280.55 473.73 43107.41 48076.34 2021-09-28 00:29:52.000 271 21280.59 473.70 43107.36 48076.35 2021-09-28 00:29:53.000 271 21280.59 473.73 43107.36 48076.32 2021-09-28 00:29:54.000 271 21280.64 473.74 43107.34 48076.28 2021-09-28 00:29:55.000 271 21280.64 473.74 43107.34 48076.30 2021-09-28 00:29:56.000 271 21280.64 473.75 43107.34 48076.34 2021-09-28 00:29:57.000 271 21280.67 473.74 43107.33 48076.28 2021-09-28 00:29:58.000 271 21280.69 473.74 43107.33 48076.29 2021-09-28 00:29:59.000 271 21280.69 473.73 43107.31 48076.27 2021-09-28 00:30:00.000 271 21280.68 473.75 43107.31 48076.29 2021-09-28 00:30:01.000 271 21280.70 473.74 43107.33 48076.32 2021-09-28 00:30:02.000 271 21280.72 473.72 43107.32 48076.31 2021-09-28 00:30:03.000 271 21280.75 473.71 43107.30 48076.29 2021-09-28 00:30:04.000 271 21280.77 473.71 43107.28 48076.32 2021-09-28 00:30:05.000 271 21280.80 473.75 43107.27 48076.28 2021-09-28 00:30:06.000 271 21280.78 473.76 43107.23 48076.31 2021-09-28 00:30:07.000 271 21280.77 473.75 43107.22 48076.32 2021-09-28 00:30:08.000 271 21280.82 473.72 43107.23 48076.31 2021-09-28 00:30:09.000 271 21280.82 473.68 43107.24 48076.28 2021-09-28 00:30:10.000 271 21280.80 473.67 43107.24 48076.31 2021-09-28 00:30:11.000 271 21280.78 473.70 43107.24 48076.32 2021-09-28 00:30:12.000 271 21280.84 473.67 43107.24 48076.31 2021-09-28 00:30:13.000 271 21280.85 473.68 43107.24 48076.31 2021-09-28 00:30:14.000 271 21280.82 473.72 43107.21 48076.34 2021-09-28 00:30:15.000 271 21280.87 473.71 43107.19 48076.34 2021-09-28 00:30:16.000 271 21280.85 473.73 43107.20 48076.31 2021-09-28 00:30:17.000 271 21280.85 473.76 43107.20 48076.30 2021-09-28 00:30:18.000 271 21280.85 473.76 43107.20 48076.29 2021-09-28 00:30:19.000 271 21280.88 473.73 43107.19 48076.32 2021-09-28 00:30:20.000 271 21280.87 473.73 43107.17 48076.29 2021-09-28 00:30:21.000 271 21280.91 473.72 43107.15 48076.27 2021-09-28 00:30:22.000 271 21280.90 473.74 43107.14 48076.33 2021-09-28 00:30:23.000 271 21280.92 473.72 43107.15 48076.27 2021-09-28 00:30:24.000 271 21280.93 473.71 43107.15 48076.31 2021-09-28 00:30:25.000 271 21280.93 473.71 43107.16 48076.32 2021-09-28 00:30:26.000 271 21280.91 473.72 43107.17 48076.32 2021-09-28 00:30:27.000 271 21280.91 473.69 43107.16 48076.31 2021-09-28 00:30:28.000 271 21280.94 473.68 43107.16 48076.32 2021-09-28 00:30:29.000 271 21280.98 473.66 43107.17 48076.34 2021-09-28 00:30:30.000 271 21280.98 473.69 43107.18 48076.31 2021-09-28 00:30:31.000 271 21281.01 473.71 43107.17 48076.33 2021-09-28 00:30:32.000 271 21281.01 473.69 43107.17 48076.35 2021-09-28 00:30:33.000 271 21281.01 473.68 43107.17 48076.34 2021-09-28 00:30:34.000 271 21281.01 473.69 43107.18 48076.38 2021-09-28 00:30:35.000 271 21281.04 473.71 43107.19 48076.36 2021-09-28 00:30:36.000 271 21281.07 473.72 43107.19 48076.34 2021-09-28 00:30:37.000 271 21281.09 473.71 43107.19 48076.43 2021-09-28 00:30:38.000 271 21281.08 473.73 43107.18 48076.40 2021-09-28 00:30:39.000 271 21281.13 473.73 43107.18 48076.37 2021-09-28 00:30:40.000 271 21281.12 473.73 43107.17 48076.39 2021-09-28 00:30:41.000 271 21281.12 473.72 43107.20 48076.43 2021-09-28 00:30:42.000 271 21281.17 473.68 43107.22 48076.42 2021-09-28 00:30:43.000 271 21281.19 473.66 43107.23 48076.44 2021-09-28 00:30:44.000 271 21281.21 473.68 43107.22 48076.43 2021-09-28 00:30:45.000 271 21281.25 473.69 43107.24 48076.46 2021-09-28 00:30:46.000 271 21281.22 473.70 43107.23 48076.51 2021-09-28 00:30:47.000 271 21281.23 473.65 43107.24 48076.48 2021-09-28 00:30:48.000 271 21281.24 473.66 43107.27 48076.55 2021-09-28 00:30:49.000 271 21281.26 473.68 43107.29 48076.54 2021-09-28 00:30:50.000 271 21281.27 473.67 43107.30 48076.56 2021-09-28 00:30:51.000 271 21281.27 473.66 43107.34 48076.57 2021-09-28 00:30:52.000 271 21281.27 473.71 43107.35 48076.58 2021-09-28 00:30:53.000 271 21281.29 473.72 43107.33 48076.58 2021-09-28 00:30:54.000 271 21281.29 473.70 43107.35 48076.57 2021-09-28 00:30:55.000 271 21281.31 473.68 43107.35 48076.64 2021-09-28 00:30:56.000 271 21281.29 473.68 43107.35 48076.61 2021-09-28 00:30:57.000 271 21281.28 473.68 43107.34 48076.58 2021-09-28 00:30:58.000 271 21281.29 473.68 43107.34 48076.61 2021-09-28 00:30:59.000 271 21281.26 473.69 43107.36 48076.63 2021-09-28 00:31:00.000 271 21281.27 473.72 43107.34 48076.59 2021-09-28 00:31:01.000 271 21281.31 473.72 43107.34 48076.60 2021-09-28 00:31:02.000 271 21281.28 473.72 43107.31 48076.60 2021-09-28 00:31:03.000 271 21281.28 473.73 43107.33 48076.59 2021-09-28 00:31:04.000 271 21281.27 473.77 43107.28 48076.59 2021-09-28 00:31:05.000 271 21281.26 473.77 43107.29 48076.55 2021-09-28 00:31:06.000 271 21281.25 473.78 43107.27 48076.57 2021-09-28 00:31:07.000 271 21281.26 473.73 43107.26 48076.56 2021-09-28 00:31:08.000 271 21281.27 473.74 43107.25 48076.55 2021-09-28 00:31:09.000 271 21281.25 473.73 43107.25 48076.54 2021-09-28 00:31:10.000 271 21281.25 473.73 43107.26 48076.52 2021-09-28 00:31:11.000 271 21281.22 473.73 43107.24 48076.54 2021-09-28 00:31:12.000 271 21281.25 473.74 43107.24 48076.56 2021-09-28 00:31:13.000 271 21281.26 473.73 43107.25 48076.51 2021-09-28 00:31:14.000 271 21281.28 473.75 43107.22 48076.52 2021-09-28 00:31:15.000 271 21281.27 473.76 43107.20 48076.54 2021-09-28 00:31:16.000 271 21281.29 473.78 43107.19 48076.50 2021-09-28 00:31:17.000 271 21281.30 473.77 43107.22 48076.52 2021-09-28 00:31:18.000 271 21281.30 473.77 43107.21 48076.50 2021-09-28 00:31:19.000 271 21281.30 473.78 43107.19 48076.50 2021-09-28 00:31:20.000 271 21281.33 473.78 43107.21 48076.50 2021-09-28 00:31:21.000 271 21281.36 473.77 43107.17 48076.54 2021-09-28 00:31:22.000 271 21281.35 473.76 43107.21 48076.50 2021-09-28 00:31:23.000 271 21281.34 473.79 43107.24 48076.54 2021-09-28 00:31:24.000 271 21281.35 473.82 43107.24 48076.51 2021-09-28 00:31:25.000 271 21281.36 473.82 43107.21 48076.54 2021-09-28 00:31:26.000 271 21281.37 473.80 43107.19 48076.55 2021-09-28 00:31:27.000 271 21281.40 473.78 43107.19 48076.54 2021-09-28 00:31:28.000 271 21281.41 473.79 43107.24 48076.51 2021-09-28 00:31:29.000 271 21281.43 473.82 43107.24 48076.52 2021-09-28 00:31:30.000 271 21281.43 473.81 43107.23 48076.56 2021-09-28 00:31:31.000 271 21281.42 473.79 43107.20 48076.52 2021-09-28 00:31:32.000 271 21281.45 473.82 43107.17 48076.54 2021-09-28 00:31:33.000 271 21281.44 473.82 43107.15 48076.49 2021-09-28 00:31:34.000 271 21281.44 473.84 43107.18 48076.53 2021-09-28 00:31:35.000 271 21281.43 473.87 43107.17 48076.55 2021-09-28 00:31:36.000 271 21281.40 473.90 43107.16 48076.51 2021-09-28 00:31:37.000 271 21281.38 473.90 43107.14 48076.47 2021-09-28 00:31:38.000 271 21281.40 473.88 43107.11 48076.50 2021-09-28 00:31:39.000 271 21281.38 473.90 43107.12 48076.47 2021-09-28 00:31:40.000 271 21281.36 473.89 43107.12 48076.45 2021-09-28 00:31:41.000 271 21281.39 473.88 43107.10 48076.43 2021-09-28 00:31:42.000 271 21281.38 473.90 43107.07 48076.44 2021-09-28 00:31:43.000 271 21281.36 473.88 43107.07 48076.44 2021-09-28 00:31:44.000 271 21281.36 473.87 43107.10 48076.41 2021-09-28 00:31:45.000 271 21281.40 473.85 43107.09 48076.48 2021-09-28 00:31:46.000 271 21281.41 473.88 43107.09 48076.41 2021-09-28 00:31:47.000 271 21281.41 473.88 43107.11 48076.44 2021-09-28 00:31:48.000 271 21281.40 473.90 43107.09 48076.47 2021-09-28 00:31:49.000 271 21281.41 473.92 43107.09 48076.42 2021-09-28 00:31:50.000 271 21281.43 473.89 43107.08 48076.47 2021-09-28 00:31:51.000 271 21281.45 473.88 43107.12 48076.46 2021-09-28 00:31:52.000 271 21281.46 473.88 43107.14 48076.45 2021-09-28 00:31:53.000 271 21281.44 473.87 43107.13 48076.52 2021-09-28 00:31:54.000 271 21281.45 473.88 43107.15 48076.51 2021-09-28 00:31:55.000 271 21281.46 473.88 43107.16 48076.46 2021-09-28 00:31:56.000 271 21281.50 473.86 43107.16 48076.55 2021-09-28 00:31:57.000 271 21281.48 473.85 43107.15 48076.51 2021-09-28 00:31:58.000 271 21281.51 473.86 43107.14 48076.50 2021-09-28 00:31:59.000 271 21281.50 473.90 43107.15 48076.52 2021-09-28 00:32:00.000 271 21281.49 473.91 43107.15 48076.54 2021-09-28 00:32:01.000 271 21281.47 473.88 43107.14 48076.53 2021-09-28 00:32:02.000 271 21281.50 473.86 43107.16 48076.51 2021-09-28 00:32:03.000 271 21281.54 473.87 43107.16 48076.57 2021-09-28 00:32:04.000 271 21281.52 473.89 43107.19 48076.51 2021-09-28 00:32:05.000 271 21281.54 473.92 43107.17 48076.53 2021-09-28 00:32:06.000 271 21281.55 473.91 43107.17 48076.56 2021-09-28 00:32:07.000 271 21281.55 473.90 43107.18 48076.52 2021-09-28 00:32:08.000 271 21281.56 473.92 43107.16 48076.56 2021-09-28 00:32:09.000 271 21281.56 473.92 43107.16 48076.54 2021-09-28 00:32:10.000 271 21281.55 473.91 43107.16 48076.54 2021-09-28 00:32:11.000 271 21281.54 473.92 43107.13 48076.53 2021-09-28 00:32:12.000 271 21281.53 473.95 43107.15 48076.55 2021-09-28 00:32:13.000 271 21281.52 473.95 43107.15 48076.52 2021-09-28 00:32:14.000 271 21281.51 473.95 43107.12 48076.54 2021-09-28 00:32:15.000 271 21281.47 473.97 43107.11 48076.51 2021-09-28 00:32:16.000 271 21281.47 473.98 43107.12 48076.53 2021-09-28 00:32:17.000 271 21281.50 473.98 43107.11 48076.54 2021-09-28 00:32:18.000 271 21281.51 473.95 43107.10 48076.48 2021-09-28 00:32:19.000 271 21281.50 473.97 43107.09 48076.52 2021-09-28 00:32:20.000 271 21281.52 473.96 43107.09 48076.49 2021-09-28 00:32:21.000 271 21281.52 473.94 43107.09 48076.53 2021-09-28 00:32:22.000 271 21281.53 473.97 43107.06 48076.49 2021-09-28 00:32:23.000 271 21281.54 473.95 43107.07 48076.52 2021-09-28 00:32:24.000 271 21281.56 473.94 43107.08 48076.53 2021-09-28 00:32:25.000 271 21281.54 473.96 43107.07 48076.52 2021-09-28 00:32:26.000 271 21281.48 473.99 43107.06 48076.48 2021-09-28 00:32:27.000 271 21281.49 473.98 43107.05 48076.52 2021-09-28 00:32:28.000 271 21281.56 473.98 43107.07 48076.50 2021-09-28 00:32:29.000 271 21281.58 473.97 43107.06 48076.54 2021-09-28 00:32:30.000 271 21281.57 473.95 43107.09 48076.52 2021-09-28 00:32:31.000 271 21281.58 473.93 43107.10 48076.52 2021-09-28 00:32:32.000 271 21281.59 473.93 43107.08 48076.53 2021-09-28 00:32:33.000 271 21281.59 473.93 43107.09 48076.56 2021-09-28 00:32:34.000 271 21281.57 473.94 43107.12 48076.51 2021-09-28 00:32:35.000 271 21281.58 473.91 43107.09 48076.56 2021-09-28 00:32:36.000 271 21281.59 473.94 43107.06 48076.54 2021-09-28 00:32:37.000 271 21281.58 473.94 43107.12 48076.55 2021-09-28 00:32:38.000 271 21281.57 473.93 43107.13 48076.56 2021-09-28 00:32:39.000 271 21281.57 473.95 43107.09 48076.50 2021-09-28 00:32:40.000 271 21281.55 473.96 43107.09 48076.54 2021-09-28 00:32:41.000 271 21281.55 473.97 43107.07 48076.57 2021-09-28 00:32:42.000 271 21281.59 473.96 43107.07 48076.51 2021-09-28 00:32:43.000 271 21281.59 473.93 43107.07 48076.56 2021-09-28 00:32:44.000 271 21281.57 473.97 43107.08 48076.54 2021-09-28 00:32:45.000 271 21281.54 473.98 43107.08 48076.56 2021-09-28 00:32:46.000 271 21281.54 473.97 43107.11 48076.52 2021-09-28 00:32:47.000 271 21281.53 473.98 43107.08 48076.52 2021-09-28 00:32:48.000 271 21281.54 474.00 43107.09 48076.54 2021-09-28 00:32:49.000 271 21281.55 473.98 43107.08 48076.52 2021-09-28 00:32:50.000 271 21281.58 473.97 43107.07 48076.56 2021-09-28 00:32:51.000 271 21281.58 473.96 43107.09 48076.48 2021-09-28 00:32:52.000 271 21281.56 473.99 43107.06 48076.53 2021-09-28 00:32:53.000 271 21281.55 474.00 43107.08 48076.54 2021-09-28 00:32:54.000 271 21281.59 473.96 43107.09 48076.53 2021-09-28 00:32:55.000 271 21281.60 473.97 43107.13 48076.54 2021-09-28 00:32:56.000 271 21281.61 473.95 43107.12 48076.57 2021-09-28 00:32:57.000 271 21281.57 473.96 43107.12 48076.55 2021-09-28 00:32:58.000 271 21281.57 473.95 43107.09 48076.56 2021-09-28 00:32:59.000 271 21281.58 473.94 43107.12 48076.57 2021-09-28 00:33:00.000 271 21281.61 473.94 43107.11 48076.53 2021-09-28 00:33:01.000 271 21281.60 473.95 43107.09 48076.54 2021-09-28 00:33:02.000 271 21281.61 473.95 43107.12 48076.59 2021-09-28 00:33:03.000 271 21281.58 473.94 43107.15 48076.59 2021-09-28 00:33:04.000 271 21281.59 473.94 43107.14 48076.54 2021-09-28 00:33:05.000 271 21281.59 473.93 43107.13 48076.59 2021-09-28 00:33:06.000 271 21281.59 473.91 43107.13 48076.57 2021-09-28 00:33:07.000 271 21281.60 473.89 43107.13 48076.58 2021-09-28 00:33:08.000 271 21281.58 473.90 43107.11 48076.55 2021-09-28 00:33:09.000 271 21281.57 473.88 43107.15 48076.60 2021-09-28 00:33:10.000 271 21281.59 473.93 43107.14 48076.54 2021-09-28 00:33:11.000 271 21281.59 473.93 43107.14 48076.56 2021-09-28 00:33:12.000 271 21281.59 473.92 43107.14 48076.58 2021-09-28 00:33:13.000 271 21281.59 473.93 43107.15 48076.55 2021-09-28 00:33:14.000 271 21281.58 473.91 43107.15 48076.60 2021-09-28 00:33:15.000 271 21281.59 473.90 43107.16 48076.57 2021-09-28 00:33:16.000 271 21281.59 473.89 43107.19 48076.53 2021-09-28 00:33:17.000 271 21281.60 473.89 43107.14 48076.57 2021-09-28 00:33:18.000 271 21281.62 473.87 43107.12 48076.60 2021-09-28 00:33:19.000 271 21281.59 473.88 43107.13 48076.55 2021-09-28 00:33:20.000 271 21281.57 473.88 43107.12 48076.60 2021-09-28 00:33:21.000 271 21281.59 473.93 43107.15 48076.56 2021-09-28 00:33:22.000 271 21281.61 473.92 43107.14 48076.59 2021-09-28 00:33:23.000 271 21281.64 473.91 43107.12 48076.59 2021-09-28 00:33:24.000 271 21281.64 473.91 43107.14 48076.53 2021-09-28 00:33:25.000 271 21281.64 473.90 43107.17 48076.64 2021-09-28 00:33:26.000 271 21281.67 473.90 43107.15 48076.56 2021-09-28 00:33:27.000 271 21281.66 473.91 43107.16 48076.61 2021-09-28 00:33:28.000 271 21281.65 473.88 43107.17 48076.62 2021-09-28 00:33:29.000 271 21281.68 473.87 43107.18 48076.64 2021-09-28 00:33:30.000 271 21281.69 473.85 43107.19 48076.61 2021-09-28 00:33:31.000 271 21281.70 473.84 43107.20 48076.62 2021-09-28 00:33:32.000 271 21281.73 473.84 43107.16 48076.65 2021-09-28 00:33:33.000 271 21281.73 473.83 43107.18 48076.66 2021-09-28 00:33:34.000 271 21281.73 473.80 43107.21 48076.67 2021-09-28 00:33:35.000 271 21281.73 473.80 43107.17 48076.64 2021-09-28 00:33:36.000 271 21281.74 473.80 43107.18 48076.70 2021-09-28 00:33:37.000 271 21281.76 473.80 43107.21 48076.67 2021-09-28 00:33:38.000 271 21281.77 473.76 43107.23 48076.66 2021-09-28 00:33:39.000 271 21281.77 473.80 43107.18 48076.66 2021-09-28 00:33:40.000 271 21281.75 473.81 43107.18 48076.71 2021-09-28 00:33:41.000 271 21281.77 473.79 43107.16 48076.66 2021-09-28 00:33:42.000 271 21281.77 473.80 43107.18 48076.67 2021-09-28 00:33:43.000 271 21281.78 473.79 43107.16 48076.70 2021-09-28 00:33:44.000 271 21281.74 473.79 43107.20 48076.68 2021-09-28 00:33:45.000 271 21281.76 473.76 43107.17 48076.65 2021-09-28 00:33:46.000 271 21281.77 473.75 43107.19 48076.67 2021-09-28 00:33:47.000 271 21281.78 473.74 43107.17 48076.67 2021-09-28 00:33:48.000 271 21281.75 473.75 43107.21 48076.70 2021-09-28 00:33:49.000 271 21281.77 473.74 43107.17 48076.63 2021-09-28 00:33:50.000 271 21281.76 473.73 43107.16 48076.69 2021-09-28 00:33:51.000 271 21281.75 473.71 43107.16 48076.64 2021-09-28 00:33:52.000 271 21281.76 473.70 43107.15 48076.65 2021-09-28 00:33:53.000 271 21281.81 473.69 43107.13 48076.69 2021-09-28 00:33:54.000 271 21281.80 473.70 43107.14 48076.65 2021-09-28 00:33:55.000 271 21281.78 473.70 43107.16 48076.63 2021-09-28 00:33:56.000 271 21281.78 473.69 43107.16 48076.67 2021-09-28 00:33:57.000 271 21281.75 473.63 43107.14 48076.66 2021-09-28 00:33:58.000 271 21281.75 473.64 43107.18 48076.69 2021-09-28 00:33:59.000 271 21281.77 473.64 43107.17 48076.66 2021-09-28 00:34:00.000 271 21281.79 473.63 43107.13 48076.65 2021-09-28 00:34:01.000 271 21281.82 473.63 43107.13 48076.67 2021-09-28 00:34:02.000 271 21281.80 473.61 43107.15 48076.65 2021-09-28 00:34:03.000 271 21281.79 473.62 43107.14 48076.65 2021-09-28 00:34:04.000 271 21281.74 473.64 43107.13 48076.62 2021-09-28 00:34:05.000 271 21281.74 473.65 43107.10 48076.61 2021-09-28 00:34:06.000 271 21281.73 473.67 43107.08 48076.57 2021-09-28 00:34:07.000 271 21281.70 473.70 43107.09 48076.56 2021-09-28 00:34:08.000 271 21281.71 473.65 43107.05 48076.58 2021-09-28 00:34:09.000 271 21281.73 473.62 43107.07 48076.49 2021-09-28 00:34:10.000 271 21281.74 473.59 43107.05 48076.49 2021-09-28 00:34:11.000 271 21281.71 473.59 43107.05 48076.54 2021-09-28 00:34:12.000 271 21281.72 473.56 43107.05 48076.51 2021-09-28 00:34:13.000 271 21281.72 473.57 43107.07 48076.49 2021-09-28 00:34:14.000 271 21281.74 473.53 43107.09 48076.53 2021-09-28 00:34:15.000 271 21281.75 473.48 43107.11 48076.51 2021-09-28 00:34:16.000 271 21281.74 473.50 43107.09 48076.53 2021-09-28 00:34:17.000 271 21281.72 473.45 43107.10 48076.54 2021-09-28 00:34:18.000 271 21281.70 473.39 43107.10 48076.58 2021-09-28 00:34:19.000 271 21281.76 473.36 43107.13 48076.61 2021-09-28 00:34:20.000 271 21281.73 473.33 43107.17 48076.60 2021-09-28 00:34:21.000 271 21281.74 473.31 43107.18 48076.67 2021-09-28 00:34:22.000 271 21281.76 473.30 43107.19 48076.63 2021-09-28 00:34:23.000 271 21281.75 473.31 43107.20 48076.67 2021-09-28 00:34:24.000 271 21281.75 473.29 43107.21 48076.68 2021-09-28 00:34:25.000 271 21281.76 473.26 43107.19 48076.65 2021-09-28 00:34:26.000 271 21281.76 473.24 43107.25 48076.69 2021-09-28 00:34:27.000 271 21281.79 473.22 43107.25 48076.70 2021-09-28 00:34:28.000 271 21281.76 473.21 43107.22 48076.67 2021-09-28 00:34:29.000 271 21281.73 473.20 43107.23 48076.71 2021-09-28 00:34:30.000 271 21281.75 473.17 43107.21 48076.67 2021-09-28 00:34:31.000 271 21281.71 473.19 43107.23 48076.72 2021-09-28 00:34:32.000 271 21281.73 473.17 43107.24 48076.68 2021-09-28 00:34:33.000 271 21281.73 473.10 43107.25 48076.69 2021-09-28 00:34:34.000 271 21281.74 473.08 43107.26 48076.73 2021-09-28 00:34:35.000 271 21281.73 473.08 43107.25 48076.71 2021-09-28 00:34:36.000 271 21281.70 473.08 43107.27 48076.70 2021-09-28 00:34:37.000 271 21281.74 473.06 43107.28 48076.74 2021-09-28 00:34:38.000 271 21281.71 473.06 43107.29 48076.67 2021-09-28 00:34:39.000 271 21281.71 473.05 43107.26 48076.70 2021-09-28 00:34:40.000 271 21281.71 473.04 43107.28 48076.78 2021-09-28 00:34:41.000 271 21281.72 473.02 43107.27 48076.68 2021-09-28 00:34:42.000 271 21281.71 472.99 43107.28 48076.76 2021-09-28 00:34:43.000 271 21281.67 473.02 43107.29 48076.74 2021-09-28 00:34:44.000 271 21281.70 473.00 43107.30 48076.72 2021-09-28 00:34:45.000 271 21281.73 472.97 43107.31 48076.74 2021-09-28 00:34:46.000 271 21281.73 472.93 43107.27 48076.74 2021-09-28 00:34:47.000 271 21281.70 472.95 43107.25 48076.70 2021-09-28 00:34:48.000 271 21281.71 472.96 43107.27 48076.77 2021-09-28 00:34:49.000 271 21281.69 472.94 43107.25 48076.75 2021-09-28 00:34:50.000 271 21281.71 472.91 43107.25 48076.73 2021-09-28 00:34:51.000 271 21281.70 472.91 43107.24 48076.71 2021-09-28 00:34:52.000 271 21281.71 472.93 43107.22 48076.75 2021-09-28 00:34:53.000 271 21281.72 472.95 43107.21 48076.73 2021-09-28 00:34:54.000 271 21281.68 472.94 43107.20 48076.67 2021-09-28 00:34:55.000 271 21281.65 472.96 43107.19 48076.66 2021-09-28 00:34:56.000 271 21281.67 472.93 43107.17 48076.70 2021-09-28 00:34:57.000 271 21281.70 472.92 43107.16 48076.63 2021-09-28 00:34:58.000 271 21281.70 472.92 43107.17 48076.66 2021-09-28 00:34:59.000 271 21281.73 472.91 43107.20 48076.62 2021-09-28 00:35:00.000 271 21281.71 472.91 43107.17 48076.62 2021-09-28 00:35:01.000 271 21281.69 472.91 43107.18 48076.63 2021-09-28 00:35:02.000 271 21281.71 472.88 43107.19 48076.64 2021-09-28 00:35:03.000 271 21281.72 472.84 43107.17 48076.61 2021-09-28 00:35:04.000 271 21281.76 472.80 43107.21 48076.69 2021-09-28 00:35:05.000 271 21281.75 472.78 43107.24 48076.66 2021-09-28 00:35:06.000 271 21281.77 472.78 43107.24 48076.75 2021-09-28 00:35:07.000 271 21281.80 472.78 43107.24 48076.72 2021-09-28 00:35:08.000 271 21281.84 472.77 43107.26 48076.74 2021-09-28 00:35:09.000 271 21281.82 472.78 43107.24 48076.77 2021-09-28 00:35:10.000 271 21281.83 472.74 43107.27 48076.77 2021-09-28 00:35:11.000 271 21281.87 472.72 43107.28 48076.76 2021-09-28 00:35:12.000 271 21281.90 472.71 43107.27 48076.81 2021-09-28 00:35:13.000 271 21281.87 472.73 43107.27 48076.77 2021-09-28 00:35:14.000 271 21281.85 472.71 43107.29 48076.78 2021-09-28 00:35:15.000 271 21281.89 472.70 43107.30 48076.83 2021-09-28 00:35:16.000 271 21281.89 472.71 43107.33 48076.79 2021-09-28 00:35:17.000 271 21281.88 472.71 43107.30 48076.82 2021-09-28 00:35:18.000 271 21281.89 472.71 43107.31 48076.87 2021-09-28 00:35:19.000 271 21281.91 472.68 43107.31 48076.85 2021-09-28 00:35:20.000 271 21281.96 472.68 43107.27 48076.83 2021-09-28 00:35:21.000 271 21281.98 472.66 43107.26 48076.85 2021-09-28 00:35:22.000 271 21281.95 472.66 43107.24 48076.82 2021-09-28 00:35:23.000 271 21281.95 472.67 43107.29 48076.87 2021-09-28 00:35:24.000 271 21281.96 472.66 43107.27 48076.86 2021-09-28 00:35:25.000 271 21281.96 472.67 43107.28 48076.85 2021-09-28 00:35:26.000 271 21281.98 472.65 43107.32 48076.81 2021-09-28 00:35:27.000 271 21281.98 472.63 43107.26 48076.87 2021-09-28 00:35:28.000 271 21281.99 472.63 43107.27 48076.80 2021-09-28 00:35:29.000 271 21282.02 472.67 43107.27 48076.86 2021-09-28 00:35:30.000 271 21282.03 472.65 43107.28 48076.82 2021-09-28 00:35:31.000 271 21282.00 472.64 43107.24 48076.82 2021-09-28 00:35:32.000 271 21281.99 472.64 43107.25 48076.88 2021-09-28 00:35:33.000 271 21282.02 472.66 43107.25 48076.82 2021-09-28 00:35:34.000 271 21282.01 472.67 43107.25 48076.84 2021-09-28 00:35:35.000 271 21282.03 472.64 43107.25 48076.81 2021-09-28 00:35:36.000 271 21282.03 472.59 43107.25 48076.80 2021-09-28 00:35:37.000 271 21281.99 472.58 43107.22 48076.84 2021-09-28 00:35:38.000 271 21282.00 472.59 43107.23 48076.83 2021-09-28 00:35:39.000 271 21282.04 472.57 43107.25 48076.78 2021-09-28 00:35:40.000 271 21282.03 472.55 43107.26 48076.83 2021-09-28 00:35:41.000 271 21282.01 472.55 43107.21 48076.83 2021-09-28 00:35:42.000 271 21282.02 472.53 43107.20 48076.78 2021-09-28 00:35:43.000 271 21282.03 472.56 43107.21 48076.80 2021-09-28 00:35:44.000 271 21282.04 472.55 43107.22 48076.83 2021-09-28 00:35:45.000 271 21282.02 472.53 43107.20 48076.79 2021-09-28 00:35:46.000 271 21282.03 472.51 43107.21 48076.79 2021-09-28 00:35:47.000 271 21282.05 472.48 43107.18 48076.81 2021-09-28 00:35:48.000 271 21282.06 472.46 43107.19 48076.79 2021-09-28 00:35:49.000 271 21282.05 472.44 43107.20 48076.78 2021-09-28 00:35:50.000 271 21282.04 472.45 43107.18 48076.80 2021-09-28 00:35:51.000 271 21282.03 472.45 43107.20 48076.77 2021-09-28 00:35:52.000 271 21282.05 472.42 43107.21 48076.81 2021-09-28 00:35:53.000 271 21282.03 472.41 43107.19 48076.81 2021-09-28 00:35:54.000 271 21282.05 472.41 43107.19 48076.74 2021-09-28 00:35:55.000 271 21282.06 472.42 43107.16 48076.77 2021-09-28 00:35:56.000 271 21282.03 472.43 43107.17 48076.83 2021-09-28 00:35:57.000 271 21282.04 472.41 43107.19 48076.80 2021-09-28 00:35:58.000 271 21282.03 472.38 43107.20 48076.76 2021-09-28 00:35:59.000 271 21282.02 472.40 43107.20 48076.82 2021-09-28 00:36:00.000 271 21282.04 472.39 43107.19 48076.80 2021-09-28 00:36:01.000 271 21282.02 472.38 43107.20 48076.76 2021-09-28 00:36:02.000 271 21282.06 472.38 43107.18 48076.77 2021-09-28 00:36:03.000 271 21282.05 472.35 43107.19 48076.82 2021-09-28 00:36:04.000 271 21282.05 472.35 43107.21 48076.82 2021-09-28 00:36:05.000 271 21282.09 472.33 43107.21 48076.75 2021-09-28 00:36:06.000 271 21282.08 472.30 43107.23 48076.80 2021-09-28 00:36:07.000 271 21282.03 472.32 43107.24 48076.81 2021-09-28 00:36:08.000 271 21282.06 472.32 43107.23 48076.86 2021-09-28 00:36:09.000 271 21282.05 472.29 43107.25 48076.83 2021-09-28 00:36:10.000 271 21282.06 472.25 43107.25 48076.80 2021-09-28 00:36:11.000 271 21282.09 472.25 43107.24 48076.89 2021-09-28 00:36:12.000 271 21282.07 472.25 43107.27 48076.83 2021-09-28 00:36:13.000 271 21282.10 472.25 43107.28 48076.92 2021-09-28 00:36:14.000 271 21282.09 472.25 43107.26 48076.88 2021-09-28 00:36:15.000 271 21282.12 472.25 43107.27 48076.91 2021-09-28 00:36:16.000 271 21282.13 472.26 43107.30 48076.92 2021-09-28 00:36:17.000 271 21282.14 472.27 43107.32 48076.93 2021-09-28 00:36:18.000 271 21282.16 472.25 43107.31 48076.94 2021-09-28 00:36:19.000 271 21282.14 472.25 43107.34 48076.93 2021-09-28 00:36:20.000 271 21282.13 472.26 43107.35 48076.96 2021-09-28 00:36:21.000 271 21282.14 472.25 43107.33 48076.96 2021-09-28 00:36:22.000 271 21282.15 472.25 43107.32 48076.95 2021-09-28 00:36:23.000 271 21282.15 472.26 43107.34 48076.91 2021-09-28 00:36:24.000 271 21282.15 472.27 43107.34 48077.00 2021-09-28 00:36:25.000 271 21282.14 472.26 43107.34 48076.97 2021-09-28 00:36:26.000 271 21282.17 472.27 43107.32 48076.96 2021-09-28 00:36:27.000 271 21282.18 472.24 43107.35 48076.97 2021-09-28 00:36:28.000 271 21282.21 472.24 43107.36 48077.01 2021-09-28 00:36:29.000 271 21282.21 472.24 43107.35 48077.00 2021-09-28 00:36:30.000 271 21282.20 472.23 43107.35 48076.99 2021-09-28 00:36:31.000 271 21282.25 472.24 43107.35 48077.06 2021-09-28 00:36:32.000 271 21282.29 472.22 43107.33 48077.06 2021-09-28 00:36:33.000 271 21282.29 472.24 43107.37 48077.03 2021-09-28 00:36:34.000 271 21282.29 472.24 43107.36 48077.05 2021-09-28 00:36:35.000 271 21282.27 472.25 43107.36 48077.10 2021-09-28 00:36:36.000 271 21282.30 472.22 43107.34 48077.09 2021-09-28 00:36:37.000 271 21282.29 472.24 43107.37 48077.05 2021-09-28 00:36:38.000 271 21282.29 472.21 43107.37 48077.09 2021-09-28 00:36:39.000 271 21282.32 472.20 43107.38 48077.09 2021-09-28 00:36:40.000 271 21282.32 472.20 43107.37 48077.07 2021-09-28 00:36:41.000 271 21282.34 472.18 43107.38 48077.10 2021-09-28 00:36:42.000 271 21282.35 472.16 43107.36 48077.08 2021-09-28 00:36:43.000 271 21282.34 472.17 43107.36 48077.10 2021-09-28 00:36:44.000 271 21282.30 472.19 43107.34 48077.09 2021-09-28 00:36:45.000 271 21282.30 472.18 43107.34 48077.04 2021-09-28 00:36:46.000 271 21282.30 472.18 43107.32 48077.05 2021-09-28 00:36:47.000 271 21282.30 472.17 43107.31 48077.08 2021-09-28 00:36:48.000 271 21282.29 472.17 43107.32 48077.06 2021-09-28 00:36:49.000 271 21282.31 472.14 43107.34 48076.99 2021-09-28 00:36:50.000 271 21282.33 472.11 43107.35 48077.09 2021-09-28 00:36:51.000 271 21282.31 472.11 43107.33 48077.06 2021-09-28 00:36:52.000 271 21282.31 472.14 43107.31 48077.03 2021-09-28 00:36:53.000 271 21282.30 472.11 43107.32 48077.05 2021-09-28 00:36:54.000 271 21282.30 472.12 43107.35 48077.07 2021-09-28 00:36:55.000 271 21282.30 472.14 43107.32 48077.04 2021-09-28 00:36:56.000 271 21282.35 472.09 43107.36 48077.08 2021-09-28 00:36:57.000 271 21282.33 472.07 43107.33 48077.04 2021-09-28 00:36:58.000 271 21282.36 472.08 43107.37 48077.08 2021-09-28 00:36:59.000 271 21282.37 472.09 43107.35 48077.09 2021-09-28 00:37:00.000 271 21282.37 472.08 43107.34 48077.09 2021-09-28 00:37:01.000 271 21282.36 472.07 43107.38 48077.07 2021-09-28 00:37:02.000 271 21282.35 472.07 43107.38 48077.14 2021-09-28 00:37:03.000 271 21282.36 472.09 43107.36 48077.08 2021-09-28 00:37:04.000 271 21282.38 472.07 43107.37 48077.14 2021-09-28 00:37:05.000 271 21282.39 472.07 43107.34 48077.14 2021-09-28 00:37:06.000 271 21282.39 472.09 43107.34 48077.10 2021-09-28 00:37:07.000 271 21282.40 472.08 43107.35 48077.13 2021-09-28 00:37:08.000 271 21282.39 472.06 43107.37 48077.09 2021-09-28 00:37:09.000 271 21282.40 472.05 43107.39 48077.15 2021-09-28 00:37:10.000 271 21282.39 472.03 43107.40 48077.11 2021-09-28 00:37:11.000 271 21282.37 472.06 43107.38 48077.15 2021-09-28 00:37:12.000 271 21282.41 472.07 43107.36 48077.12 2021-09-28 00:37:13.000 271 21282.44 472.04 43107.38 48077.10 2021-09-28 00:37:14.000 271 21282.42 472.05 43107.40 48077.14 2021-09-28 00:37:15.000 271 21282.42 472.04 43107.38 48077.15 2021-09-28 00:37:16.000 271 21282.41 472.03 43107.35 48077.10 2021-09-28 00:37:17.000 271 21282.40 472.05 43107.37 48077.11 2021-09-28 00:37:18.000 271 21282.38 472.05 43107.35 48077.15 2021-09-28 00:37:19.000 271 21282.39 472.05 43107.33 48077.06 2021-09-28 00:37:20.000 271 21282.42 472.03 43107.32 48077.09 2021-09-28 00:37:21.000 271 21282.41 472.04 43107.28 48077.13 2021-09-28 00:37:22.000 271 21282.42 472.06 43107.31 48077.09 2021-09-28 00:37:23.000 271 21282.42 472.04 43107.28 48077.04 2021-09-28 00:37:24.000 271 21282.42 472.06 43107.29 48077.07 2021-09-28 00:37:25.000 271 21282.42 472.04 43107.28 48077.03 2021-09-28 00:37:26.000 271 21282.46 472.00 43107.28 48077.06 2021-09-28 00:37:27.000 271 21282.48 471.99 43107.27 48077.04 2021-09-28 00:37:28.000 271 21282.45 472.00 43107.30 48077.04 2021-09-28 00:37:29.000 271 21282.48 472.01 43107.28 48077.04 2021-09-28 00:37:30.000 271 21282.50 471.96 43107.29 48077.08 2021-09-28 00:37:31.000 271 21282.49 471.94 43107.27 48077.04 2021-09-28 00:37:32.000 271 21282.49 471.95 43107.24 48077.07 2021-09-28 00:37:33.000 271 21282.46 471.97 43107.22 48077.02 2021-09-28 00:37:34.000 271 21282.47 471.96 43107.24 48077.07 2021-09-28 00:37:35.000 271 21282.50 471.93 43107.25 48077.09 2021-09-28 00:37:36.000 271 21282.50 471.92 43107.26 48077.03 2021-09-28 00:37:37.000 271 21282.54 471.93 43107.29 48077.08 2021-09-28 00:37:38.000 271 21282.52 471.98 43107.26 48077.10 2021-09-28 00:37:39.000 271 21282.53 471.94 43107.26 48077.09 2021-09-28 00:37:40.000 271 21282.54 471.95 43107.26 48077.04 2021-09-28 00:37:41.000 271 21282.48 471.97 43107.23 48077.07 2021-09-28 00:37:42.000 271 21282.48 471.97 43107.22 48077.05 2021-09-28 00:37:43.000 271 21282.52 471.95 43107.24 48077.05 2021-09-28 00:37:44.000 271 21282.52 471.96 43107.24 48077.04 2021-09-28 00:37:45.000 271 21282.55 471.96 43107.24 48077.05 2021-09-28 00:37:46.000 271 21282.53 471.94 43107.25 48077.05 2021-09-28 00:37:47.000 271 21282.53 471.93 43107.24 48077.07 2021-09-28 00:37:48.000 271 21282.53 471.89 43107.24 48077.02 2021-09-28 00:37:49.000 271 21282.55 471.90 43107.24 48077.09 2021-09-28 00:37:50.000 271 21282.58 471.85 43107.23 48077.07 2021-09-28 00:37:51.000 271 21282.57 471.87 43107.23 48077.10 2021-09-28 00:37:52.000 271 21282.57 471.86 43107.27 48077.10 2021-09-28 00:37:53.000 271 21282.58 471.85 43107.28 48077.07 2021-09-28 00:37:54.000 271 21282.59 471.84 43107.29 48077.16 2021-09-28 00:37:55.000 271 21282.62 471.84 43107.28 48077.12 2021-09-28 00:37:56.000 271 21282.66 471.85 43107.29 48077.17 2021-09-28 00:37:57.000 271 21282.65 471.85 43107.31 48077.17 2021-09-28 00:37:58.000 271 21282.67 471.86 43107.32 48077.20 2021-09-28 00:37:59.000 271 21282.68 471.85 43107.34 48077.20 2021-09-28 00:38:00.000 271 21282.68 471.84 43107.34 48077.24 2021-09-28 00:38:01.000 271 21282.69 471.86 43107.36 48077.26 2021-09-28 00:38:02.000 271 21282.72 471.86 43107.36 48077.21 2021-09-28 00:38:03.000 271 21282.73 471.87 43107.35 48077.26 2021-09-28 00:38:04.000 271 21282.75 471.87 43107.38 48077.28 2021-09-28 00:38:05.000 271 21282.75 471.87 43107.39 48077.25 2021-09-28 00:38:06.000 271 21282.77 471.86 43107.39 48077.31 2021-09-28 00:38:07.000 271 21282.79 471.87 43107.40 48077.26 2021-09-28 00:38:08.000 271 21282.78 471.89 43107.39 48077.32 2021-09-28 00:38:09.000 271 21282.82 471.89 43107.38 48077.31 2021-09-28 00:38:10.000 271 21282.86 471.89 43107.39 48077.28 2021-09-28 00:38:11.000 271 21282.89 471.85 43107.39 48077.33 2021-09-28 00:38:12.000 271 21282.85 471.84 43107.38 48077.33 2021-09-28 00:38:13.000 271 21282.88 471.88 43107.40 48077.33 2021-09-28 00:38:14.000 271 21282.92 471.88 43107.39 48077.33 2021-09-28 00:38:15.000 271 21282.93 471.88 43107.38 48077.35 2021-09-28 00:38:16.000 271 21282.91 471.88 43107.38 48077.34 2021-09-28 00:38:17.000 271 21282.90 471.88 43107.35 48077.32 2021-09-28 00:38:18.000 271 21282.93 471.88 43107.37 48077.39 2021-09-28 00:38:19.000 271 21282.94 471.87 43107.38 48077.36 2021-09-28 00:38:20.000 271 21282.95 471.89 43107.35 48077.32 2021-09-28 00:38:21.000 271 21282.96 471.87 43107.38 48077.35 2021-09-28 00:38:22.000 271 21282.96 471.85 43107.38 48077.40 2021-09-28 00:38:23.000 271 21282.95 471.85 43107.42 48077.36 2021-09-28 00:38:24.000 271 21282.99 471.84 43107.39 48077.40 2021-09-28 00:38:25.000 271 21283.02 471.83 43107.35 48077.40 2021-09-28 00:38:26.000 271 21283.02 471.81 43107.39 48077.38 2021-09-28 00:38:27.000 271 21283.03 471.80 43107.38 48077.41 2021-09-28 00:38:28.000 271 21283.02 471.81 43107.39 48077.40 2021-09-28 00:38:29.000 271 21283.02 471.81 43107.37 48077.38 2021-09-28 00:38:30.000 271 21283.02 471.82 43107.35 48077.45 2021-09-28 00:38:31.000 271 21283.01 471.83 43107.36 48077.36 2021-09-28 00:38:32.000 271 21283.00 471.83 43107.34 48077.42 2021-09-28 00:38:33.000 271 21283.03 471.84 43107.37 48077.41 2021-09-28 00:38:34.000 271 21283.02 471.83 43107.35 48077.32 2021-09-28 00:38:35.000 271 21283.05 471.83 43107.35 48077.41 2021-09-28 00:38:36.000 271 21283.06 471.85 43107.34 48077.38 2021-09-28 00:38:37.000 271 21283.06 471.84 43107.33 48077.41 2021-09-28 00:38:38.000 271 21283.06 471.83 43107.35 48077.37 2021-09-28 00:38:39.000 271 21283.06 471.86 43107.34 48077.39 2021-09-28 00:38:40.000 271 21283.09 471.82 43107.37 48077.43 2021-09-28 00:38:41.000 271 21283.09 471.82 43107.39 48077.38 2021-09-28 00:38:42.000 271 21283.09 471.84 43107.36 48077.39 2021-09-28 00:38:43.000 271 21283.10 471.84 43107.36 48077.43 2021-09-28 00:38:44.000 271 21283.11 471.84 43107.33 48077.41 2021-09-28 00:38:45.000 271 21283.10 471.84 43107.33 48077.35 2021-09-28 00:38:46.000 271 21283.10 471.84 43107.30 48077.40 2021-09-28 00:38:47.000 271 21283.12 471.86 43107.29 48077.34 2021-09-28 00:38:48.000 271 21283.10 471.86 43107.30 48077.35 2021-09-28 00:38:49.000 271 21283.10 471.83 43107.29 48077.34 2021-09-28 00:38:50.000 271 21283.12 471.82 43107.28 48077.35 2021-09-28 00:38:51.000 271 21283.13 471.83 43107.31 48077.33 2021-09-28 00:38:52.000 271 21283.17 471.81 43107.27 48077.37 2021-09-28 00:38:53.000 271 21283.15 471.76 43107.28 48077.34 2021-09-28 00:38:54.000 271 21283.20 471.75 43107.30 48077.35 2021-09-28 00:38:55.000 271 21283.21 471.74 43107.31 48077.35 2021-09-28 00:38:56.000 271 21283.19 471.73 43107.35 48077.43 2021-09-28 00:38:57.000 271 21283.22 471.72 43107.36 48077.39 2021-09-28 00:38:58.000 271 21283.23 471.70 43107.32 48077.45 2021-09-28 00:38:59.000 271 21283.21 471.66 43107.31 48077.41 2021-09-28 00:39:00.000 271 21283.21 471.68 43107.36 48077.46 2021-09-28 00:39:01.000 271 21283.23 471.68 43107.34 48077.47 2021-09-28 00:39:02.000 271 21283.21 471.67 43107.35 48077.43 2021-09-28 00:39:03.000 271 21283.24 471.67 43107.37 48077.51 2021-09-28 00:39:04.000 271 21283.20 471.70 43107.35 48077.44 2021-09-28 00:39:05.000 271 21283.18 471.72 43107.35 48077.47 2021-09-28 00:39:06.000 271 21283.18 471.72 43107.32 48077.41 2021-09-28 00:39:07.000 271 21283.19 471.72 43107.30 48077.38 2021-09-28 00:39:08.000 271 21283.19 471.69 43107.28 48077.42 2021-09-28 00:39:09.000 271 21283.21 471.69 43107.28 48077.41 2021-09-28 00:39:10.000 271 21283.21 471.67 43107.29 48077.39 2021-09-28 00:39:11.000 271 21283.18 471.66 43107.31 48077.45 2021-09-28 00:39:12.000 271 21283.20 471.67 43107.32 48077.41 2021-09-28 00:39:13.000 271 21283.20 471.63 43107.33 48077.40 2021-09-28 00:39:14.000 271 21283.21 471.63 43107.31 48077.42 2021-09-28 00:39:15.000 271 21283.22 471.63 43107.32 48077.46 2021-09-28 00:39:16.000 271 21283.24 471.61 43107.33 48077.43 2021-09-28 00:39:17.000 271 21283.26 471.57 43107.34 48077.44 2021-09-28 00:39:18.000 271 21283.25 471.58 43107.37 48077.48 2021-09-28 00:39:19.000 271 21283.28 471.55 43107.39 48077.51 2021-09-28 00:39:20.000 271 21283.31 471.56 43107.39 48077.48 2021-09-28 00:39:21.000 271 21283.31 471.54 43107.43 48077.52 2021-09-28 00:39:22.000 271 21283.31 471.51 43107.44 48077.56 2021-09-28 00:39:23.000 271 21283.32 471.50 43107.44 48077.56 2021-09-28 00:39:24.000 271 21283.33 471.48 43107.45 48077.60 2021-09-28 00:39:25.000 271 21283.37 471.48 43107.49 48077.64 2021-09-28 00:39:26.000 271 21283.36 471.48 43107.47 48077.61 2021-09-28 00:39:27.000 271 21283.36 471.51 43107.47 48077.60 2021-09-28 00:39:28.000 271 21283.40 471.51 43107.47 48077.63 2021-09-28 00:39:29.000 271 21283.37 471.49 43107.47 48077.65 2021-09-28 00:39:30.000 271 21283.38 471.46 43107.49 48077.64 2021-09-28 00:39:31.000 271 21283.37 471.48 43107.46 48077.63 2021-09-28 00:39:32.000 271 21283.38 471.48 43107.45 48077.64 2021-09-28 00:39:33.000 271 21283.39 471.48 43107.48 48077.66 2021-09-28 00:39:34.000 271 21283.38 471.47 43107.51 48077.63 2021-09-28 00:39:35.000 271 21283.38 471.46 43107.50 48077.63 2021-09-28 00:39:36.000 271 21283.36 471.44 43107.46 48077.67 2021-09-28 00:39:37.000 271 21283.36 471.42 43107.46 48077.62 2021-09-28 00:39:38.000 271 21283.38 471.39 43107.46 48077.63 2021-09-28 00:39:39.000 271 21283.36 471.39 43107.45 48077.66 2021-09-28 00:39:40.000 271 21283.34 471.39 43107.46 48077.64 2021-09-28 00:39:41.000 271 21283.36 471.34 43107.48 48077.61 2021-09-28 00:39:42.000 271 21283.37 471.35 43107.49 48077.66 2021-09-28 00:39:43.000 271 21283.40 471.32 43107.49 48077.67 2021-09-28 00:39:44.000 271 21283.37 471.34 43107.49 48077.61 2021-09-28 00:39:45.000 271 21283.45 471.34 43107.47 48077.62 2021-09-28 00:39:46.000 271 21283.44 471.32 43107.47 48077.64 2021-09-28 00:39:47.000 271 21283.45 471.33 43107.49 48077.66 2021-09-28 00:39:48.000 271 21283.45 471.31 43107.45 48077.63 2021-09-28 00:39:49.000 271 21283.46 471.30 43107.45 48077.66 2021-09-28 00:39:50.000 271 21283.46 471.33 43107.44 48077.63 2021-09-28 00:39:51.000 271 21283.45 471.29 43107.43 48077.62 2021-09-28 00:39:52.000 271 21283.45 471.33 43107.43 48077.65 2021-09-28 00:39:53.000 271 21283.47 471.29 43107.42 48077.67 2021-09-28 00:39:54.000 271 21283.45 471.25 43107.44 48077.66 2021-09-28 00:39:55.000 271 21283.46 471.25 43107.47 48077.62 2021-09-28 00:39:56.000 271 21283.45 471.24 43107.48 48077.68 2021-09-28 00:39:57.000 271 21283.47 471.25 43107.47 48077.66 2021-09-28 00:39:58.000 271 21283.46 471.25 43107.44 48077.63 2021-09-28 00:39:59.000 271 21283.50 471.21 43107.47 48077.67 2021-09-28 00:40:00.000 271 21283.48 471.23 43107.46 48077.66 2021-09-28 00:40:01.000 271 21283.49 471.27 43107.42 48077.66 2021-09-28 00:40:02.000 271 21283.49 471.23 43107.46 48077.61 2021-09-28 00:40:03.000 271 21283.50 471.23 43107.45 48077.69 2021-09-28 00:40:04.000 271 21283.47 471.23 43107.44 48077.62 2021-09-28 00:40:05.000 271 21283.47 471.25 43107.42 48077.61 2021-09-28 00:40:06.000 271 21283.47 471.26 43107.42 48077.64 2021-09-28 00:40:07.000 271 21283.47 471.24 43107.40 48077.64 2021-09-28 00:40:08.000 271 21283.47 471.25 43107.38 48077.56 2021-09-28 00:40:09.000 271 21283.46 471.25 43107.38 48077.61 2021-09-28 00:40:10.000 271 21283.45 471.27 43107.38 48077.58 2021-09-28 00:40:11.000 271 21283.44 471.26 43107.39 48077.64 2021-09-28 00:40:12.000 271 21283.40 471.25 43107.37 48077.55 2021-09-28 00:40:13.000 271 21283.43 471.28 43107.33 48077.51 2021-09-28 00:40:14.000 271 21283.43 471.27 43107.34 48077.54 2021-09-28 00:40:15.000 271 21283.42 471.26 43107.33 48077.53 2021-09-28 00:40:16.000 271 21283.43 471.24 43107.36 48077.50 2021-09-28 00:40:17.000 271 21283.41 471.25 43107.34 48077.52 2021-09-28 00:40:18.000 271 21283.42 471.27 43107.32 48077.54 2021-09-28 00:40:19.000 271 21283.40 471.27 43107.32 48077.49 2021-09-28 00:40:20.000 271 21283.40 471.26 43107.33 48077.47 2021-09-28 00:40:21.000 271 21283.41 471.26 43107.32 48077.51 2021-09-28 00:40:22.000 271 21283.38 471.25 43107.31 48077.49 2021-09-28 00:40:23.000 271 21283.40 471.25 43107.33 48077.47 2021-09-28 00:40:24.000 271 21283.41 471.24 43107.30 48077.48 2021-09-28 00:40:25.000 271 21283.41 471.20 43107.32 48077.50 2021-09-28 00:40:26.000 271 21283.44 471.16 43107.34 48077.48 2021-09-28 00:40:27.000 271 21283.44 471.18 43107.35 48077.52 2021-09-28 00:40:28.000 271 21283.47 471.15 43107.37 48077.53 2021-09-28 00:40:29.000 271 21283.50 471.16 43107.37 48077.53 2021-09-28 00:40:30.000 271 21283.51 471.16 43107.35 48077.56 2021-09-28 00:40:31.000 271 21283.53 471.11 43107.36 48077.58 2021-09-28 00:40:32.000 271 21283.52 471.09 43107.38 48077.57 2021-09-28 00:40:33.000 271 21283.53 471.07 43107.40 48077.62 2021-09-28 00:40:34.000 271 21283.57 471.09 43107.40 48077.59 2021-09-28 00:40:35.000 271 21283.58 471.08 43107.40 48077.65 2021-09-28 00:40:36.000 271 21283.58 471.14 43107.39 48077.65 2021-09-28 00:40:37.000 271 21283.57 471.12 43107.41 48077.62 2021-09-28 00:40:38.000 271 21283.56 471.11 43107.40 48077.66 2021-09-28 00:40:39.000 271 21283.56 471.12 43107.39 48077.63 2021-09-28 00:40:40.000 271 21283.57 471.14 43107.37 48077.57 2021-09-28 00:40:41.000 271 21283.53 471.16 43107.38 48077.56 2021-09-28 00:40:42.000 271 21283.52 471.17 43107.33 48077.59 2021-09-28 00:40:43.000 271 21283.51 471.20 43107.31 48077.55 2021-09-28 00:40:44.000 271 21283.50 471.18 43107.31 48077.51 2021-09-28 00:40:45.000 271 21283.49 471.20 43107.30 48077.55 2021-09-28 00:40:46.000 271 21283.45 471.20 43107.27 48077.52 2021-09-28 00:40:47.000 271 21283.47 471.20 43107.26 48077.46 2021-09-28 00:40:48.000 271 21283.43 471.21 43107.25 48077.47 2021-09-28 00:40:49.000 271 21283.46 471.21 43107.22 48077.52 2021-09-28 00:40:50.000 271 21283.41 471.21 43107.24 48077.44 2021-09-28 00:40:51.000 271 21283.38 471.23 43107.25 48077.41 2021-09-28 00:40:52.000 271 21283.35 471.22 43107.24 48077.46 2021-09-28 00:40:53.000 271 21283.36 471.24 43107.25 48077.41 2021-09-28 00:40:54.000 271 21283.38 471.24 43107.25 48077.39 2021-09-28 00:40:55.000 271 21283.37 471.22 43107.21 48077.41 2021-09-28 00:40:56.000 271 21283.38 471.23 43107.22 48077.36 2021-09-28 00:40:57.000 271 21283.40 471.26 43107.22 48077.43 2021-09-28 00:40:58.000 271 21283.40 471.24 43107.20 48077.33 2021-09-28 00:40:59.000 271 21283.41 471.24 43107.17 48077.38 2021-09-28 00:41:00.000 271 21283.39 471.26 43107.19 48077.40 2021-09-28 00:41:01.000 271 21283.37 471.26 43107.19 48077.38 2021-09-28 00:41:02.000 271 21283.37 471.27 43107.16 48077.34 2021-09-28 00:41:03.000 271 21283.40 471.31 43107.17 48077.37 2021-09-28 00:41:04.000 271 21283.38 471.33 43107.14 48077.33 2021-09-28 00:41:05.000 271 21283.35 471.32 43107.14 48077.33 2021-09-28 00:41:06.000 271 21283.35 471.35 43107.11 48077.33 2021-09-28 00:41:07.000 271 21283.39 471.35 43107.13 48077.29 2021-09-28 00:41:08.000 271 21283.38 471.31 43107.13 48077.34 2021-09-28 00:41:09.000 271 21283.36 471.31 43107.10 48077.28 2021-09-28 00:41:10.000 271 21283.38 471.31 43107.07 48077.31 2021-09-28 00:41:11.000 271 21283.38 471.30 43107.09 48077.30 2021-09-28 00:41:12.000 271 21283.41 471.30 43107.07 48077.28 2021-09-28 00:41:13.000 271 21283.42 471.36 43107.06 48077.31 2021-09-28 00:41:14.000 271 21283.38 471.33 43107.08 48077.27 2021-09-28 00:41:15.000 271 21283.40 471.33 43107.09 48077.33 2021-09-28 00:41:16.000 271 21283.43 471.31 43107.10 48077.25 2021-09-28 00:41:17.000 271 21283.42 471.30 43107.07 48077.26 2021-09-28 00:41:18.000 271 21283.40 471.29 43107.07 48077.33 2021-09-28 00:41:19.000 271 21283.41 471.30 43107.09 48077.28 2021-09-28 00:41:20.000 271 21283.43 471.29 43107.12 48077.28 2021-09-28 00:41:21.000 271 21283.41 471.30 43107.09 48077.31 2021-09-28 00:41:22.000 271 21283.38 471.30 43107.07 48077.26 2021-09-28 00:41:23.000 271 21283.36 471.31 43107.05 48077.31 2021-09-28 00:41:24.000 271 21283.40 471.31 43107.06 48077.25 2021-09-28 00:41:25.000 271 21283.39 471.29 43107.05 48077.33 2021-09-28 00:41:26.000 271 21283.40 471.27 43107.06 48077.24 2021-09-28 00:41:27.000 271 21283.40 471.28 43107.07 48077.28 2021-09-28 00:41:28.000 271 21283.40 471.27 43107.04 48077.33 2021-09-28 00:41:29.000 271 21283.39 471.30 43107.05 48077.25 2021-09-28 00:41:30.000 271 21283.39 471.31 43107.05 48077.28 2021-09-28 00:41:31.000 271 21283.40 471.29 43107.05 48077.23 2021-09-28 00:41:32.000 271 21283.38 471.27 43107.03 48077.25 2021-09-28 00:41:33.000 271 21283.38 471.28 43107.01 48077.27 2021-09-28 00:41:34.000 271 21283.40 471.30 43107.01 48077.23 2021-09-28 00:41:35.000 271 21283.38 471.29 43107.01 48077.24 2021-09-28 00:41:36.000 271 21283.35 471.28 43107.00 48077.22 2021-09-28 00:41:37.000 271 21283.37 471.29 43107.01 48077.22 2021-09-28 00:41:38.000 271 21283.37 471.26 43107.02 48077.21 2021-09-28 00:41:39.000 271 21283.37 471.22 43107.02 48077.22 2021-09-28 00:41:40.000 271 21283.36 471.26 43107.03 48077.20 2021-09-28 00:41:41.000 271 21283.38 471.24 43107.01 48077.17 2021-09-28 00:41:42.000 271 21283.36 471.26 43106.99 48077.27 2021-09-28 00:41:43.000 271 21283.38 471.25 43106.99 48077.17 2021-09-28 00:41:44.000 271 21283.41 471.27 43107.02 48077.21 2021-09-28 00:41:45.000 271 21283.41 471.27 43106.99 48077.26 2021-09-28 00:41:46.000 271 21283.40 471.30 43106.97 48077.22 2021-09-28 00:41:47.000 271 21283.39 471.30 43106.98 48077.17 2021-09-28 00:41:48.000 271 21283.42 471.28 43106.97 48077.22 2021-09-28 00:41:49.000 271 21283.44 471.30 43106.94 48077.21 2021-09-28 00:41:50.000 271 21283.44 471.25 43106.96 48077.19 2021-09-28 00:41:51.000 271 21283.43 471.27 43106.96 48077.23 2021-09-28 00:41:52.000 271 21283.46 471.29 43106.98 48077.20 2021-09-28 00:41:53.000 271 21283.47 471.28 43107.03 48077.22 2021-09-28 00:41:54.000 271 21283.45 471.28 43107.01 48077.21 2021-09-28 00:41:55.000 271 21283.47 471.25 43107.02 48077.22 2021-09-28 00:41:56.000 271 21283.49 471.29 43107.04 48077.25 2021-09-28 00:41:57.000 271 21283.50 471.25 43107.01 48077.28 2021-09-28 00:41:58.000 271 21283.51 471.25 43106.99 48077.24 2021-09-28 00:41:59.000 271 21283.53 471.24 43107.00 48077.30 2021-09-28 00:42:00.000 271 21283.51 471.28 43107.01 48077.25 2021-09-28 00:42:01.000 271 21283.53 471.27 43107.05 48077.27 2021-09-28 00:42:02.000 271 21283.53 471.26 43107.01 48077.31 2021-09-28 00:42:03.000 271 21283.52 471.28 43107.01 48077.33 2021-09-28 00:42:04.000 271 21283.53 471.25 43107.01 48077.26 2021-09-28 00:42:05.000 271 21283.56 471.28 43107.01 48077.31 2021-09-28 00:42:06.000 271 21283.57 471.28 43107.03 48077.33 2021-09-28 00:42:07.000 271 21283.59 471.28 43107.03 48077.26 2021-09-28 00:42:08.000 271 21283.60 471.31 43107.00 48077.27 2021-09-28 00:42:09.000 271 21283.56 471.32 43106.99 48077.34 2021-09-28 00:42:10.000 271 21283.54 471.32 43106.98 48077.27 2021-09-28 00:42:11.000 271 21283.55 471.36 43106.97 48077.33 2021-09-28 00:42:12.000 271 21283.57 471.38 43106.96 48077.26 2021-09-28 00:42:13.000 271 21283.59 471.41 43106.92 48077.26 2021-09-28 00:42:14.000 271 21283.61 471.40 43106.88 48077.22 2021-09-28 00:42:15.000 271 21283.58 471.40 43106.87 48077.19 2021-09-28 00:42:16.000 271 21283.56 471.43 43106.83 48077.20 2021-09-28 00:42:17.000 271 21283.55 471.44 43106.82 48077.17 2021-09-28 00:42:18.000 271 21283.55 471.45 43106.83 48077.15 2021-09-28 00:42:19.000 271 21283.62 471.46 43106.82 48077.16 2021-09-28 00:42:20.000 271 21283.60 471.50 43106.83 48077.16 2021-09-28 00:42:21.000 271 21283.64 471.49 43106.83 48077.17 2021-09-28 00:42:22.000 271 21283.71 471.43 43106.88 48077.22 2021-09-28 00:42:23.000 271 21283.79 471.37 43106.96 48077.22 2021-09-28 00:42:24.000 271 21283.89 471.30 43106.99 48077.33 2021-09-28 00:42:25.000 271 21283.99 471.29 43107.08 48077.48 2021-09-28 00:42:26.000 271 21284.01 471.27 43107.13 48077.49 2021-09-28 00:42:27.000 271 21284.05 471.29 43107.16 48077.59 2021-09-28 00:42:28.000 271 21284.09 471.29 43107.15 48077.68 2021-09-28 00:42:29.000 271 21284.12 471.29 43107.22 48077.68 2021-09-28 00:42:30.000 271 21284.14 471.32 43107.24 48077.76 2021-09-28 00:42:31.000 271 21284.16 471.32 43107.23 48077.71 2021-09-28 00:42:32.000 271 21284.14 471.33 43107.26 48077.77 2021-09-28 00:42:33.000 271 21284.14 471.36 43107.28 48077.81 2021-09-28 00:42:34.000 271 21284.16 471.37 43107.30 48077.78 2021-09-28 00:42:35.000 271 21284.19 471.37 43107.31 48077.79 2021-09-28 00:42:36.000 271 21284.16 471.38 43107.30 48077.83 2021-09-28 00:42:37.000 271 21284.12 471.34 43107.31 48077.84 2021-09-28 00:42:38.000 271 21284.11 471.29 43107.32 48077.79 2021-09-28 00:42:39.000 271 21284.09 471.29 43107.34 48077.82 2021-09-28 00:42:40.000 271 21284.10 471.30 43107.31 48077.87 2021-09-28 00:42:41.000 271 21284.12 471.28 43107.32 48077.84 2021-09-28 00:42:42.000 271 21284.12 471.27 43107.33 48077.89 2021-09-28 00:42:43.000 271 21284.10 471.29 43107.38 48077.86 2021-09-28 00:42:44.000 271 21284.12 471.27 43107.37 48077.87 2021-09-28 00:42:45.000 271 21284.11 471.29 43107.37 48077.86 2021-09-28 00:42:46.000 271 21284.05 471.35 43107.36 48077.86 2021-09-28 00:42:47.000 271 21284.04 471.39 43107.30 48077.84 2021-09-28 00:42:48.000 271 21284.04 471.40 43107.32 48077.79 2021-09-28 00:42:49.000 271 21284.02 471.41 43107.33 48077.79 2021-09-28 00:42:50.000 271 21284.01 471.39 43107.32 48077.73 2021-09-28 00:42:51.000 271 21283.97 471.40 43107.29 48077.74 2021-09-28 00:42:52.000 271 21283.95 471.41 43107.30 48077.76 2021-09-28 00:42:53.000 271 21283.94 471.43 43107.29 48077.71 2021-09-28 00:42:54.000 271 21283.93 471.40 43107.24 48077.70 2021-09-28 00:42:55.000 271 21283.94 471.42 43107.24 48077.67 2021-09-28 00:42:56.000 271 21283.94 471.42 43107.24 48077.69 2021-09-28 00:42:57.000 271 21283.91 471.43 43107.23 48077.63 2021-09-28 00:42:58.000 271 21283.91 471.46 43107.23 48077.64 2021-09-28 00:42:59.000 271 21283.92 471.47 43107.24 48077.67 2021-09-28 00:43:00.000 271 21283.91 471.51 43107.24 48077.62 2021-09-28 00:43:01.000 271 21283.91 471.49 43107.22 48077.64 2021-09-28 00:43:02.000 271 21283.95 471.47 43107.24 48077.64 2021-09-28 00:43:03.000 271 21283.96 471.48 43107.21 48077.62 2021-09-28 00:43:04.000 271 21283.93 471.48 43107.19 48077.61 2021-09-28 00:43:05.000 271 21283.94 471.51 43107.20 48077.62 2021-09-28 00:43:06.000 271 21283.97 471.51 43107.17 48077.62 2021-09-28 00:43:07.000 271 21283.96 471.50 43107.19 48077.65 2021-09-28 00:43:08.000 271 21283.92 471.48 43107.20 48077.61 2021-09-28 00:43:09.000 271 21283.94 471.49 43107.19 48077.64 2021-09-28 00:43:10.000 271 21283.96 471.48 43107.21 48077.64 2021-09-28 00:43:11.000 271 21283.96 471.47 43107.20 48077.66 2021-09-28 00:43:12.000 271 21283.97 471.45 43107.21 48077.63 2021-09-28 00:43:13.000 271 21283.92 471.46 43107.20 48077.64 2021-09-28 00:43:14.000 271 21283.96 471.48 43107.22 48077.66 2021-09-28 00:43:15.000 271 21283.93 471.49 43107.21 48077.64 2021-09-28 00:43:16.000 271 21283.93 471.47 43107.23 48077.66 2021-09-28 00:43:17.000 271 21283.96 471.46 43107.23 48077.66 2021-09-28 00:43:18.000 271 21283.95 471.47 43107.22 48077.68 2021-09-28 00:43:19.000 271 21283.97 471.49 43107.23 48077.64 2021-09-28 00:43:20.000 271 21283.98 471.50 43107.24 48077.69 2021-09-28 00:43:21.000 271 21283.97 471.50 43107.23 48077.68 2021-09-28 00:43:22.000 271 21284.01 471.46 43107.23 48077.66 2021-09-28 00:43:23.000 271 21283.99 471.47 43107.24 48077.67 2021-09-28 00:43:24.000 271 21283.95 471.52 43107.23 48077.70 2021-09-28 00:43:25.000 271 21283.97 471.49 43107.23 48077.68 2021-09-28 00:43:26.000 271 21283.98 471.52 43107.24 48077.64 2021-09-28 00:43:27.000 271 21283.99 471.52 43107.21 48077.68 2021-09-28 00:43:28.000 271 21284.03 471.49 43107.20 48077.66 2021-09-28 00:43:29.000 271 21284.04 471.51 43107.21 48077.67 2021-09-28 00:43:30.000 271 21284.02 471.52 43107.22 48077.67 2021-09-28 00:43:31.000 271 21284.02 471.55 43107.20 48077.68 2021-09-28 00:43:32.000 271 21284.01 471.55 43107.18 48077.66 2021-09-28 00:43:33.000 271 21284.00 471.58 43107.17 48077.67 2021-09-28 00:43:34.000 271 21284.02 471.59 43107.15 48077.64 2021-09-28 00:43:35.000 271 21284.03 471.62 43107.10 48077.59 2021-09-28 00:43:36.000 271 21284.02 471.63 43107.10 48077.61 2021-09-28 00:43:37.000 271 21283.99 471.64 43107.12 48077.54 2021-09-28 00:43:38.000 271 21283.99 471.65 43107.05 48077.60 2021-09-28 00:43:39.000 271 21284.00 471.69 43107.07 48077.52 2021-09-28 00:43:40.000 271 21284.01 471.72 43107.05 48077.53 2021-09-28 00:43:41.000 271 21284.00 471.68 43107.06 48077.55 2021-09-28 00:43:42.000 271 21284.04 471.64 43107.05 48077.52 2021-09-28 00:43:43.000 271 21284.01 471.63 43107.07 48077.51 2021-09-28 00:43:44.000 271 21284.05 471.60 43107.06 48077.55 2021-09-28 00:43:45.000 271 21284.04 471.59 43107.09 48077.58 2021-09-28 00:43:46.000 271 21284.06 471.60 43107.10 48077.59 2021-09-28 00:43:47.000 271 21284.10 471.60 43107.11 48077.60 2021-09-28 00:43:48.000 271 21284.09 471.60 43107.11 48077.64 2021-09-28 00:43:49.000 271 21284.13 471.57 43107.17 48077.66 2021-09-28 00:43:50.000 271 21284.11 471.56 43107.16 48077.64 2021-09-28 00:43:51.000 271 21284.10 471.55 43107.15 48077.69 2021-09-28 00:43:52.000 271 21284.15 471.57 43107.22 48077.68 2021-09-28 00:43:53.000 271 21284.16 471.60 43107.20 48077.67 2021-09-28 00:43:54.000 271 21284.17 471.58 43107.18 48077.70 2021-09-28 00:43:55.000 271 21284.17 471.55 43107.16 48077.75 2021-09-28 00:43:56.000 271 21284.15 471.57 43107.17 48077.72 2021-09-28 00:43:57.000 271 21284.18 471.56 43107.17 48077.67 2021-09-28 00:43:58.000 271 21284.19 471.59 43107.19 48077.74 2021-09-28 00:43:59.000 271 21284.23 471.64 43107.17 48077.73 2021-09-28 00:44:00.000 271 21284.23 471.65 43107.19 48077.74 2021-09-28 00:44:01.000 271 21284.26 471.65 43107.15 48077.72 2021-09-28 00:44:02.000 271 21284.26 471.71 43107.12 48077.73 2021-09-28 00:44:03.000 271 21284.24 471.71 43107.12 48077.72 2021-09-28 00:44:04.000 271 21284.26 471.72 43107.13 48077.72 2021-09-28 00:44:05.000 271 21284.27 471.72 43107.11 48077.70 2021-09-28 00:44:06.000 271 21284.25 471.75 43107.06 48077.73 2021-09-28 00:44:07.000 271 21284.28 471.72 43107.08 48077.71 2021-09-28 00:44:08.000 271 21284.29 471.72 43107.07 48077.68 2021-09-28 00:44:09.000 271 21284.30 471.74 43107.09 48077.75 2021-09-28 00:44:10.000 271 21284.29 471.72 43107.10 48077.72 2021-09-28 00:44:11.000 271 21284.29 471.74 43107.10 48077.68 2021-09-28 00:44:12.000 271 21284.33 471.74 43107.09 48077.72 2021-09-28 00:44:13.000 271 21284.33 471.71 43107.09 48077.72 2021-09-28 00:44:14.000 271 21284.35 471.71 43107.11 48077.73 2021-09-28 00:44:15.000 271 21284.36 471.70 43107.12 48077.71 2021-09-28 00:44:16.000 271 21284.33 471.70 43107.09 48077.73 2021-09-28 00:44:17.000 271 21284.31 471.71 43107.11 48077.73 2021-09-28 00:44:18.000 271 21284.32 471.71 43107.12 48077.72 2021-09-28 00:44:19.000 271 21284.35 471.70 43107.13 48077.73 2021-09-28 00:44:20.000 271 21284.33 471.68 43107.12 48077.75 2021-09-28 00:44:21.000 271 21284.36 471.68 43107.10 48077.73 2021-09-28 00:44:22.000 271 21284.36 471.70 43107.11 48077.75 2021-09-28 00:44:23.000 271 21284.37 471.72 43107.09 48077.74 2021-09-28 00:44:24.000 271 21284.37 471.74 43107.07 48077.75 2021-09-28 00:44:25.000 271 21284.36 471.77 43107.03 48077.71 2021-09-28 00:44:26.000 271 21284.35 471.76 43107.04 48077.73 2021-09-28 00:44:27.000 271 21284.37 471.77 43107.01 48077.66 2021-09-28 00:44:28.000 271 21284.41 471.78 43107.02 48077.66 2021-09-28 00:44:29.000 271 21284.39 471.77 43107.01 48077.69 2021-09-28 00:44:30.000 271 21284.42 471.76 43106.99 48077.63 2021-09-28 00:44:31.000 271 21284.43 471.75 43106.99 48077.64 2021-09-28 00:44:32.000 271 21284.42 471.77 43106.95 48077.66 2021-09-28 00:44:33.000 271 21284.46 471.74 43106.97 48077.69 2021-09-28 00:44:34.000 271 21284.48 471.73 43106.99 48077.64 2021-09-28 00:44:35.000 271 21284.52 471.71 43107.01 48077.72 2021-09-28 00:44:36.000 271 21284.54 471.71 43107.00 48077.75 2021-09-28 00:44:37.000 271 21284.54 471.67 43107.05 48077.77 2021-09-28 00:44:38.000 271 21284.55 471.69 43107.08 48077.80 2021-09-28 00:44:39.000 271 21284.58 471.67 43107.08 48077.80 2021-09-28 00:44:40.000 271 21284.64 471.65 43107.11 48077.86 2021-09-28 00:44:41.000 271 21284.65 471.65 43107.13 48077.82 2021-09-28 00:44:42.000 271 21284.66 471.64 43107.13 48077.91 2021-09-28 00:44:43.000 271 21284.67 471.68 43107.12 48077.90 2021-09-28 00:44:44.000 271 21284.66 471.67 43107.11 48077.89 2021-09-28 00:44:45.000 271 21284.68 471.65 43107.09 48077.93 2021-09-28 00:44:46.000 271 21284.73 471.65 43107.13 48077.89 2021-09-28 00:44:47.000 271 21284.75 471.63 43107.13 48077.97 2021-09-28 00:44:48.000 271 21284.75 471.66 43107.13 48077.91 2021-09-28 00:44:49.000 271 21284.78 471.67 43107.15 48077.94 2021-09-28 00:44:50.000 271 21284.78 471.66 43107.15 48077.96 2021-09-28 00:44:51.000 271 21284.80 471.63 43107.14 48077.91 2021-09-28 00:44:52.000 271 21284.81 471.62 43107.10 48077.99 2021-09-28 00:44:53.000 271 21284.85 471.63 43107.12 48077.94 2021-09-28 00:44:54.000 271 21284.88 471.58 43107.13 48078.01 2021-09-28 00:44:55.000 271 21284.84 471.58 43107.13 48077.98 2021-09-28 00:44:56.000 271 21284.85 471.58 43107.12 48077.98 2021-09-28 00:44:57.000 271 21284.88 471.58 43107.13 48078.00 2021-09-28 00:44:58.000 271 21284.89 471.58 43107.12 48077.98 2021-09-28 00:44:59.000 271 21284.88 471.59 43107.13 48077.97 2021-09-28 00:45:00.000 271 21284.89 471.56 43107.10 48077.99 2021-09-28 00:45:01.000 271 21284.89 471.58 43107.09 48077.97 2021-09-28 00:45:02.000 271 21284.92 471.59 43107.12 48077.99 2021-09-28 00:45:03.000 271 21284.91 471.55 43107.12 48077.96 2021-09-28 00:45:04.000 271 21284.89 471.55 43107.11 48077.95 2021-09-28 00:45:05.000 271 21284.92 471.54 43107.11 48077.99 2021-09-28 00:45:06.000 271 21284.95 471.55 43107.12 48077.96 2021-09-28 00:45:07.000 271 21284.94 471.54 43107.13 48077.96 2021-09-28 00:45:08.000 271 21285.00 471.48 43107.11 48078.01 2021-09-28 00:45:09.000 271 21285.00 471.50 43107.11 48077.96 2021-09-28 00:45:10.000 271 21284.99 471.50 43107.11 48078.01 2021-09-28 00:45:11.000 271 21285.03 471.47 43107.09 48077.99 2021-09-28 00:45:12.000 271 21285.03 471.46 43107.11 48077.98 2021-09-28 00:45:13.000 271 21285.04 471.47 43107.11 48078.02 2021-09-28 00:45:14.000 271 21285.08 471.47 43107.10 48078.04 2021-09-28 00:45:15.000 271 21285.07 471.49 43107.12 48078.04 2021-09-28 00:45:16.000 271 21285.08 471.47 43107.11 48078.02 2021-09-28 00:45:17.000 271 21285.12 471.49 43107.10 48078.08 2021-09-28 00:45:18.000 271 21285.12 471.48 43107.10 48078.08 2021-09-28 00:45:19.000 271 21285.13 471.50 43107.12 48078.03 2021-09-28 00:45:20.000 271 21285.13 471.47 43107.11 48078.04 2021-09-28 00:45:21.000 271 21285.13 471.45 43107.11 48078.08 2021-09-28 00:45:22.000 271 21285.11 471.47 43107.10 48078.06 2021-09-28 00:45:23.000 271 21285.13 471.45 43107.08 48078.03 2021-09-28 00:45:24.000 271 21285.20 471.39 43107.12 48078.11 2021-09-28 00:45:25.000 271 21285.27 471.35 43107.13 48078.12 2021-09-28 00:45:26.000 271 21285.35 471.26 43107.13 48078.13 2021-09-28 00:45:27.000 271 21285.40 471.22 43107.20 48078.25 2021-09-28 00:45:28.000 271 21285.46 471.17 43107.26 48078.32 2021-09-28 00:45:29.000 271 21285.52 471.15 43107.32 48078.36 2021-09-28 00:45:30.000 271 21285.53 471.15 43107.35 48078.41 2021-09-28 00:45:31.000 271 21285.57 471.13 43107.37 48078.42 2021-09-28 00:45:32.000 271 21285.58 471.17 43107.39 48078.47 2021-09-28 00:45:33.000 271 21285.60 471.19 43107.36 48078.52 2021-09-28 00:45:34.000 271 21285.63 471.18 43107.38 48078.47 2021-09-28 00:45:35.000 271 21285.62 471.18 43107.36 48078.55 2021-09-28 00:45:36.000 271 21285.66 471.22 43107.32 48078.48 2021-09-28 00:45:37.000 271 21285.68 471.22 43107.34 48078.54 2021-09-28 00:45:38.000 271 21285.69 471.20 43107.39 48078.55 2021-09-28 00:45:39.000 271 21285.73 471.19 43107.41 48078.55 2021-09-28 00:45:40.000 271 21285.76 471.19 43107.40 48078.58 2021-09-28 00:45:41.000 271 21285.76 471.18 43107.43 48078.60 2021-09-28 00:45:42.000 271 21285.79 471.17 43107.42 48078.58 2021-09-28 00:45:43.000 271 21285.80 471.17 43107.45 48078.58 2021-09-28 00:45:44.000 271 21285.80 471.20 43107.41 48078.64 2021-09-28 00:45:45.000 271 21285.84 471.18 43107.42 48078.63 2021-09-28 00:45:46.000 271 21285.88 471.19 43107.46 48078.66 2021-09-28 00:45:47.000 271 21285.85 471.22 43107.41 48078.62 2021-09-28 00:45:48.000 271 21285.85 471.19 43107.41 48078.67 2021-09-28 00:45:49.000 271 21285.86 471.19 43107.43 48078.66 2021-09-28 00:45:50.000 271 21285.87 471.21 43107.45 48078.67 2021-09-28 00:45:51.000 271 21285.86 471.24 43107.39 48078.63 2021-09-28 00:45:52.000 271 21285.85 471.25 43107.39 48078.67 2021-09-28 00:45:53.000 271 21285.85 471.27 43107.39 48078.62 2021-09-28 00:45:54.000 271 21285.87 471.31 43107.35 48078.64 2021-09-28 00:45:55.000 271 21285.87 471.30 43107.32 48078.56 2021-09-28 00:45:56.000 271 21285.85 471.32 43107.31 48078.57 2021-09-28 00:45:57.000 271 21285.88 471.33 43107.26 48078.57 2021-09-28 00:45:58.000 271 21285.84 471.31 43107.25 48078.50 2021-09-28 00:45:59.000 271 21285.88 471.31 43107.24 48078.53 2021-09-28 00:46:00.000 271 21285.86 471.34 43107.22 48078.48 2021-09-28 00:46:01.000 271 21285.85 471.35 43107.19 48078.47 2021-09-28 00:46:02.000 271 21285.85 471.35 43107.19 48078.47 2021-09-28 00:46:03.000 271 21285.86 471.34 43107.19 48078.45 2021-09-28 00:46:04.000 271 21285.86 471.33 43107.19 48078.44 2021-09-28 00:46:05.000 271 21285.88 471.34 43107.17 48078.44 2021-09-28 00:46:06.000 271 21285.87 471.31 43107.17 48078.44 2021-09-28 00:46:07.000 271 21285.88 471.34 43107.15 48078.44 2021-09-28 00:46:08.000 271 21285.89 471.32 43107.13 48078.40 2021-09-28 00:46:09.000 271 21285.88 471.32 43107.13 48078.44 2021-09-28 00:46:10.000 271 21285.88 471.33 43107.11 48078.42 2021-09-28 00:46:11.000 271 21285.90 471.33 43107.13 48078.46 2021-09-28 00:46:12.000 271 21285.94 471.33 43107.14 48078.40 2021-09-28 00:46:13.000 271 21285.96 471.29 43107.16 48078.44 2021-09-28 00:46:14.000 271 21285.95 471.28 43107.15 48078.50 2021-09-28 00:46:15.000 271 21285.99 471.28 43107.17 48078.43 2021-09-28 00:46:16.000 271 21285.97 471.26 43107.16 48078.48 2021-09-28 00:46:17.000 271 21286.00 471.26 43107.18 48078.53 2021-09-28 00:46:18.000 271 21286.02 471.24 43107.17 48078.49 2021-09-28 00:46:19.000 271 21286.01 471.21 43107.21 48078.53 2021-09-28 00:46:20.000 271 21286.05 471.20 43107.22 48078.55 2021-09-28 00:46:21.000 271 21286.04 471.19 43107.22 48078.52 2021-09-28 00:46:22.000 271 21286.05 471.18 43107.22 48078.57 2021-09-28 00:46:23.000 271 21286.10 471.19 43107.24 48078.61 2021-09-28 00:46:24.000 271 21286.05 471.19 43107.26 48078.56 2021-09-28 00:46:25.000 271 21286.01 471.20 43107.26 48078.57 2021-09-28 00:46:26.000 271 21286.00 471.19 43107.24 48078.61 2021-09-28 00:46:27.000 271 21286.02 471.22 43107.24 48078.54 2021-09-28 00:46:28.000 271 21286.05 471.22 43107.23 48078.60 2021-09-28 00:46:29.000 271 21286.05 471.18 43107.22 48078.54 2021-09-28 00:46:30.000 271 21286.01 471.20 43107.23 48078.62 2021-09-28 00:46:31.000 271 21286.00 471.23 43107.20 48078.58 2021-09-28 00:46:32.000 271 21286.00 471.30 43107.11 48078.52 2021-09-28 00:46:33.000 271 21285.96 471.36 43107.07 48078.50 2021-09-28 00:46:34.000 271 21285.96 471.36 43107.08 48078.47 2021-09-28 00:46:35.000 271 21285.98 471.33 43107.04 48078.43 2021-09-28 00:46:36.000 271 21286.01 471.31 43107.05 48078.42 2021-09-28 00:46:37.000 271 21286.01 471.32 43107.06 48078.41 2021-09-28 00:46:38.000 271 21286.01 471.31 43107.05 48078.37 2021-09-28 00:46:39.000 271 21286.03 471.31 43107.06 48078.42 2021-09-28 00:46:40.000 271 21286.05 471.35 43107.04 48078.37 2021-09-28 00:46:41.000 271 21286.01 471.34 43107.01 48078.43 2021-09-28 00:46:42.000 271 21286.01 471.33 43106.96 48078.34 2021-09-28 00:46:43.000 271 21286.03 471.32 43107.01 48078.38 2021-09-28 00:46:44.000 271 21286.04 471.31 43106.99 48078.40 2021-09-28 00:46:45.000 271 21286.06 471.33 43106.98 48078.36 2021-09-28 00:46:46.000 271 21286.10 471.32 43107.01 48078.39 2021-09-28 00:46:47.000 271 21286.11 471.29 43106.98 48078.40 2021-09-28 00:46:48.000 271 21286.10 471.28 43106.95 48078.40 2021-09-28 00:46:49.000 271 21286.13 471.26 43106.98 48078.39 2021-09-28 00:46:50.000 271 21286.14 471.27 43106.98 48078.43 2021-09-28 00:46:51.000 271 21286.15 471.29 43106.98 48078.39 2021-09-28 00:46:52.000 271 21286.13 471.27 43106.95 48078.42 2021-09-28 00:46:53.000 271 21286.16 471.27 43106.96 48078.40 2021-09-28 00:46:54.000 271 21286.16 471.23 43107.02 48078.44 2021-09-28 00:46:55.000 271 21286.17 471.24 43107.02 48078.39 2021-09-28 00:46:56.000 271 21286.16 471.23 43106.98 48078.46 2021-09-28 00:46:57.000 271 21286.15 471.21 43106.98 48078.40 2021-09-28 00:46:58.000 271 21286.17 471.21 43107.00 48078.42 2021-09-28 00:46:59.000 271 21286.20 471.22 43107.01 48078.44 2021-09-28 00:47:00.000 271 21286.19 471.23 43107.00 48078.42 2021-09-28 00:47:01.000 271 21286.18 471.23 43106.99 48078.42 2021-09-28 00:47:02.000 271 21286.17 471.23 43106.95 48078.43 2021-09-28 00:47:03.000 271 21286.19 471.20 43106.95 48078.43 2021-09-28 00:47:04.000 271 21286.20 471.21 43106.97 48078.41 2021-09-28 00:47:05.000 271 21286.23 471.21 43106.99 48078.46 2021-09-28 00:47:06.000 271 21286.24 471.21 43106.98 48078.39 2021-09-28 00:47:07.000 271 21286.24 471.22 43106.95 48078.43 2021-09-28 00:47:08.000 271 21286.20 471.24 43106.92 48078.41 2021-09-28 00:47:09.000 271 21286.24 471.23 43106.94 48078.44 2021-09-28 00:47:10.000 271 21286.28 471.19 43106.94 48078.45 2021-09-28 00:47:11.000 271 21286.25 471.20 43106.94 48078.42 2021-09-28 00:47:12.000 271 21286.28 471.18 43106.93 48078.44 2021-09-28 00:47:13.000 271 21286.30 471.13 43106.95 48078.41 2021-09-28 00:47:14.000 271 21286.37 471.12 43106.97 48078.48 2021-09-28 00:47:15.000 271 21286.41 471.08 43106.98 48078.46 2021-09-28 00:47:16.000 271 21286.43 471.03 43107.02 48078.48 2021-09-28 00:47:17.000 271 21286.44 470.98 43107.06 48078.60 2021-09-28 00:47:18.000 271 21286.45 470.98 43107.09 48078.56 2021-09-28 00:47:19.000 271 21286.45 470.95 43107.11 48078.65 2021-09-28 00:47:20.000 271 21286.51 470.92 43107.13 48078.67 2021-09-28 00:47:21.000 271 21286.53 470.91 43107.17 48078.71 2021-09-28 00:47:22.000 271 21286.55 470.91 43107.19 48078.73 2021-09-28 00:47:23.000 271 21286.54 470.90 43107.20 48078.78 2021-09-28 00:47:24.000 271 21286.55 470.90 43107.24 48078.79 2021-09-28 00:47:25.000 271 21286.59 470.89 43107.23 48078.79 2021-09-28 00:47:26.000 271 21286.58 470.90 43107.22 48078.82 2021-09-28 00:47:27.000 271 21286.62 470.89 43107.24 48078.85 2021-09-28 00:47:28.000 271 21286.63 470.87 43107.23 48078.84 2021-09-28 00:47:29.000 271 21286.59 470.87 43107.22 48078.87 2021-09-28 00:47:30.000 271 21286.62 470.86 43107.27 48078.86 2021-09-28 00:47:31.000 271 21286.63 470.85 43107.28 48078.90 2021-09-28 00:47:32.000 271 21286.65 470.83 43107.28 48078.89 2021-09-28 00:47:33.000 271 21286.63 470.83 43107.27 48078.88 2021-09-28 00:47:34.000 271 21286.65 470.81 43107.28 48078.93 2021-09-28 00:47:35.000 271 21286.68 470.80 43107.30 48078.93 2021-09-28 00:47:36.000 271 21286.67 470.81 43107.27 48078.90 2021-09-28 00:47:37.000 271 21286.70 470.78 43107.28 48078.91 2021-09-28 00:47:38.000 271 21286.70 470.79 43107.28 48078.92 2021-09-28 00:47:39.000 271 21286.71 470.78 43107.29 48078.91 2021-09-28 00:47:40.000 271 21286.72 470.75 43107.33 48078.92 2021-09-28 00:47:41.000 271 21286.72 470.74 43107.28 48078.90 2021-09-28 00:47:42.000 271 21286.71 470.75 43107.26 48078.95 2021-09-28 00:47:43.000 271 21286.73 470.72 43107.30 48078.96 2021-09-28 00:47:44.000 271 21286.76 470.72 43107.29 48078.94 2021-09-28 00:47:45.000 271 21286.76 470.72 43107.32 48078.95 2021-09-28 00:47:46.000 271 21286.74 470.73 43107.31 48078.97 2021-09-28 00:47:47.000 271 21286.74 470.73 43107.30 48078.91 2021-09-28 00:47:48.000 271 21286.76 470.71 43107.32 48078.97 2021-09-28 00:47:49.000 271 21286.78 470.67 43107.31 48078.96 2021-09-28 00:47:50.000 271 21286.78 470.70 43107.32 48078.91 2021-09-28 00:47:51.000 271 21286.75 470.72 43107.29 48078.95 2021-09-28 00:47:52.000 271 21286.75 470.71 43107.26 48078.96 2021-09-28 00:47:53.000 271 21286.75 470.72 43107.26 48078.91 2021-09-28 00:47:54.000 271 21286.74 470.74 43107.23 48078.94 2021-09-28 00:47:55.000 271 21286.69 470.79 43107.21 48078.88 2021-09-28 00:47:56.000 271 21286.70 470.80 43107.21 48078.88 2021-09-28 00:47:57.000 271 21286.66 470.83 43107.13 48078.88 2021-09-28 00:47:58.000 271 21286.65 470.85 43107.13 48078.79 2021-09-28 00:47:59.000 271 21286.65 470.84 43107.13 48078.77 2021-09-28 00:48:00.000 271 21286.65 470.84 43107.09 48078.76 2021-09-28 00:48:01.000 271 21286.66 470.84 43107.07 48078.69 2021-09-28 00:48:02.000 271 21286.67 470.84 43107.06 48078.71 2021-09-28 00:48:03.000 271 21286.69 470.82 43107.05 48078.68 2021-09-28 00:48:04.000 271 21286.68 470.79 43107.03 48078.71 2021-09-28 00:48:05.000 271 21286.71 470.78 43107.03 48078.68 2021-09-28 00:48:06.000 271 21286.72 470.77 43107.03 48078.70 2021-09-28 00:48:07.000 271 21286.75 470.73 43107.04 48078.69 2021-09-28 00:48:08.000 271 21286.77 470.70 43107.05 48078.79 2021-09-28 00:48:09.000 271 21286.80 470.69 43107.10 48078.76 2021-09-28 00:48:10.000 271 21286.82 470.67 43107.13 48078.80 2021-09-28 00:48:11.000 271 21286.83 470.67 43107.13 48078.84 2021-09-28 00:48:12.000 271 21286.86 470.64 43107.14 48078.81 2021-09-28 00:48:13.000 271 21286.89 470.62 43107.16 48078.86 2021-09-28 00:48:14.000 271 21286.85 470.59 43107.18 48078.96 2021-09-28 00:48:15.000 271 21286.89 470.59 43107.22 48078.93 2021-09-28 00:48:16.000 271 21286.94 470.57 43107.22 48078.97 2021-09-28 00:48:17.000 271 21286.95 470.57 43107.25 48079.00 2021-09-28 00:48:18.000 271 21286.97 470.56 43107.26 48079.00 2021-09-28 00:48:19.000 271 21286.98 470.53 43107.28 48079.03 2021-09-28 00:48:20.000 271 21286.97 470.51 43107.28 48079.06 2021-09-28 00:48:21.000 271 21286.97 470.53 43107.30 48079.09 2021-09-28 00:48:22.000 271 21286.96 470.59 43107.25 48079.02 2021-09-28 00:48:23.000 271 21286.94 470.64 43107.22 48079.06 2021-09-28 00:48:24.000 271 21286.90 470.70 43107.18 48079.01 2021-09-28 00:48:25.000 271 21286.92 470.71 43107.13 48078.89 2021-09-28 00:48:26.000 271 21286.91 470.72 43107.11 48078.91 2021-09-28 00:48:27.000 271 21286.91 470.70 43107.08 48078.87 2021-09-28 00:48:28.000 271 21286.90 470.69 43107.08 48078.86 2021-09-28 00:48:29.000 271 21286.92 470.69 43107.07 48078.85 2021-09-28 00:48:30.000 271 21286.92 470.70 43107.04 48078.80 2021-09-28 00:48:31.000 271 21286.91 470.65 43107.05 48078.81 2021-09-28 00:48:32.000 271 21286.89 470.65 43107.06 48078.85 2021-09-28 00:48:33.000 271 21286.90 470.64 43107.05 48078.83 2021-09-28 00:48:34.000 271 21286.90 470.61 43107.05 48078.80 2021-09-28 00:48:35.000 271 21286.91 470.58 43107.09 48078.87 2021-09-28 00:48:36.000 271 21286.94 470.52 43107.12 48078.83 2021-09-28 00:48:37.000 271 21287.01 470.47 43107.14 48078.89 2021-09-28 00:48:38.000 271 21287.09 470.40 43107.19 48078.95 2021-09-28 00:48:39.000 271 21287.15 470.31 43107.25 48079.02 2021-09-28 00:48:40.000 271 21287.18 470.26 43107.28 48079.08 2021-09-28 00:48:41.000 271 21287.23 470.20 43107.36 48079.21 2021-09-28 00:48:42.000 271 21287.28 470.16 43107.46 48079.25 2021-09-28 00:48:43.000 271 21287.28 470.15 43107.47 48079.33 2021-09-28 00:48:44.000 271 21287.32 470.12 43107.48 48079.34 2021-09-28 00:48:45.000 271 21287.32 470.11 43107.52 48079.39 2021-09-28 00:48:46.000 271 21287.33 470.16 43107.55 48079.42 2021-09-28 00:48:47.000 271 21287.34 470.17 43107.56 48079.45 2021-09-28 00:48:48.000 271 21287.35 470.15 43107.58 48079.48 2021-09-28 00:48:49.000 271 21287.33 470.17 43107.59 48079.45 2021-09-28 00:48:50.000 271 21287.32 470.18 43107.60 48079.49 2021-09-28 00:48:51.000 271 21287.31 470.18 43107.59 48079.50 2021-09-28 00:48:52.000 271 21287.32 470.18 43107.59 48079.48 2021-09-28 00:48:53.000 271 21287.31 470.18 43107.60 48079.48 2021-09-28 00:48:54.000 271 21287.34 470.16 43107.62 48079.46 2021-09-28 00:48:55.000 271 21287.32 470.16 43107.59 48079.49 2021-09-28 00:48:56.000 271 21287.33 470.15 43107.60 48079.53 2021-09-28 00:48:57.000 271 21287.34 470.16 43107.61 48079.49 2021-09-28 00:48:58.000 271 21287.35 470.16 43107.60 48079.49 2021-09-28 00:48:59.000 271 21287.32 470.16 43107.61 48079.47 2021-09-28 00:49:00.000 271 21287.30 470.18 43107.62 48079.50 2021-09-28 00:49:01.000 271 21287.28 470.19 43107.63 48079.48 2021-09-28 00:49:02.000 271 21287.25 470.21 43107.63 48079.47 2021-09-28 00:49:03.000 271 21287.24 470.20 43107.62 48079.48 2021-09-28 00:49:04.000 271 21287.26 470.24 43107.58 48079.42 2021-09-28 00:49:05.000 271 21287.27 470.25 43107.58 48079.46 2021-09-28 00:49:06.000 271 21287.27 470.25 43107.57 48079.43 2021-09-28 00:49:07.000 271 21287.30 470.25 43107.55 48079.44 2021-09-28 00:49:08.000 271 21287.30 470.24 43107.56 48079.43 2021-09-28 00:49:09.000 271 21287.30 470.24 43107.55 48079.39 2021-09-28 00:49:10.000 271 21287.29 470.23 43107.55 48079.43 2021-09-28 00:49:11.000 271 21287.30 470.26 43107.53 48079.41 2021-09-28 00:49:12.000 271 21287.29 470.27 43107.50 48079.44 2021-09-28 00:49:13.000 271 21287.26 470.27 43107.55 48079.40 2021-09-28 00:49:14.000 271 21287.28 470.24 43107.52 48079.37 2021-09-28 00:49:15.000 271 21287.28 470.25 43107.52 48079.40 2021-09-28 00:49:16.000 271 21287.27 470.26 43107.54 48079.39 2021-09-28 00:49:17.000 271 21287.26 470.27 43107.48 48079.39 2021-09-28 00:49:18.000 271 21287.26 470.27 43107.48 48079.41 2021-09-28 00:49:19.000 271 21287.25 470.26 43107.51 48079.38 2021-09-28 00:49:20.000 271 21287.21 470.30 43107.48 48079.36 2021-09-28 00:49:21.000 271 21287.21 470.33 43107.48 48079.36 2021-09-28 00:49:22.000 271 21287.18 470.33 43107.48 48079.36 2021-09-28 00:49:23.000 271 21287.16 470.36 43107.46 48079.30 2021-09-28 00:49:24.000 271 21287.16 470.37 43107.42 48079.32 2021-09-28 00:49:25.000 271 21287.17 470.36 43107.42 48079.27 2021-09-28 00:49:26.000 271 21287.16 470.38 43107.45 48079.30 2021-09-28 00:49:27.000 271 21287.17 470.34 43107.46 48079.28 2021-09-28 00:49:28.000 271 21287.17 470.36 43107.44 48079.32 2021-09-28 00:49:29.000 271 21287.20 470.37 43107.48 48079.29 2021-09-28 00:49:30.000 271 21287.20 470.37 43107.49 48079.28 2021-09-28 00:49:31.000 271 21287.18 470.37 43107.47 48079.34 2021-09-28 00:49:32.000 271 21287.18 470.37 43107.44 48079.29 2021-09-28 00:49:33.000 271 21287.17 470.36 43107.42 48079.30 2021-09-28 00:49:34.000 271 21287.19 470.39 43107.43 48079.32 2021-09-28 00:49:35.000 271 21287.21 470.38 43107.40 48079.28 2021-09-28 00:49:36.000 271 21287.19 470.37 43107.41 48079.27 2021-09-28 00:49:37.000 271 21287.17 470.37 43107.41 48079.31 2021-09-28 00:49:38.000 271 21287.20 470.38 43107.39 48079.28 2021-09-28 00:49:39.000 271 21287.22 470.34 43107.46 48079.33 2021-09-28 00:49:40.000 271 21287.17 470.34 43107.47 48079.27 2021-09-28 00:49:41.000 271 21287.20 470.35 43107.49 48079.30 2021-09-28 00:49:42.000 271 21287.19 470.36 43107.44 48079.27 2021-09-28 00:49:43.000 271 21287.19 470.39 43107.42 48079.33 2021-09-28 00:49:44.000 271 21287.17 470.39 43107.47 48079.27 2021-09-28 00:49:45.000 271 21287.16 470.38 43107.48 48079.28 2021-09-28 00:49:46.000 271 21287.18 470.36 43107.45 48079.26 2021-09-28 00:49:47.000 271 21287.20 470.39 43107.44 48079.32 2021-09-28 00:49:48.000 271 21287.19 470.39 43107.44 48079.30 2021-09-28 00:49:49.000 271 21287.21 470.38 43107.44 48079.28 2021-09-28 00:49:50.000 271 21287.22 470.37 43107.47 48079.30 2021-09-28 00:49:51.000 271 21287.21 470.38 43107.46 48079.27 2021-09-28 00:49:52.000 271 21287.19 470.40 43107.47 48079.32 2021-09-28 00:49:53.000 271 21287.21 470.36 43107.48 48079.29 2021-09-28 00:49:54.000 271 21287.20 470.37 43107.48 48079.29 2021-09-28 00:49:55.000 271 21287.19 470.38 43107.47 48079.30 2021-09-28 00:49:56.000 271 21287.18 470.38 43107.48 48079.26 2021-09-28 00:49:57.000 271 21287.17 470.40 43107.42 48079.29 2021-09-28 00:49:58.000 271 21287.19 470.41 43107.45 48079.28 2021-09-28 00:49:59.000 271 21287.20 470.38 43107.45 48079.31 2021-09-28 00:50:00.000 271 21287.20 470.37 43107.46 48079.24 2021-09-28 00:50:01.000 271 21287.19 470.38 43107.49 48079.30 2021-09-28 00:50:02.000 271 21287.19 470.38 43107.47 48079.25 2021-09-28 00:50:03.000 271 21287.18 470.35 43107.45 48079.29 2021-09-28 00:50:04.000 271 21287.14 470.33 43107.46 48079.24 2021-09-28 00:50:05.000 271 21287.15 470.34 43107.44 48079.26 2021-09-28 00:50:06.000 271 21287.13 470.36 43107.43 48079.28 2021-09-28 00:50:07.000 271 21287.14 470.34 43107.44 48079.26 2021-09-28 00:50:08.000 271 21287.13 470.35 43107.46 48079.27 2021-09-28 00:50:09.000 271 21287.11 470.35 43107.43 48079.25 2021-09-28 00:50:10.000 271 21287.09 470.35 43107.44 48079.23 2021-09-28 00:50:11.000 271 21287.12 470.32 43107.45 48079.28 2021-09-28 00:50:12.000 271 21287.10 470.32 43107.48 48079.24 2021-09-28 00:50:13.000 271 21287.10 470.33 43107.46 48079.22 2021-09-28 00:50:14.000 271 21287.10 470.31 43107.45 48079.23 2021-09-28 00:50:15.000 271 21287.07 470.31 43107.44 48079.21 2021-09-28 00:50:16.000 271 21287.06 470.31 43107.46 48079.26 2021-09-28 00:50:17.000 271 21287.04 470.32 43107.49 48079.24 2021-09-28 00:50:18.000 271 21287.04 470.31 43107.46 48079.20 2021-09-28 00:50:19.000 271 21287.06 470.31 43107.46 48079.26 2021-09-28 00:50:20.000 271 21287.03 470.31 43107.47 48079.21 2021-09-28 00:50:21.000 271 21287.06 470.31 43107.45 48079.25 2021-09-28 00:50:22.000 271 21287.02 470.31 43107.47 48079.24 2021-09-28 00:50:23.000 271 21287.01 470.34 43107.49 48079.24 2021-09-28 00:50:24.000 271 21287.04 470.31 43107.50 48079.20 2021-09-28 00:50:25.000 271 21287.03 470.32 43107.48 48079.24 2021-09-28 00:50:26.000 271 21287.01 470.35 43107.47 48079.23 2021-09-28 00:50:27.000 271 21287.01 470.32 43107.45 48079.21 2021-09-28 00:50:28.000 271 21286.98 470.32 43107.46 48079.23 2021-09-28 00:50:29.000 271 21286.98 470.33 43107.50 48079.24 2021-09-28 00:50:30.000 271 21286.99 470.33 43107.49 48079.20 2021-09-28 00:50:31.000 271 21286.99 470.31 43107.49 48079.23 2021-09-28 00:50:32.000 271 21286.94 470.32 43107.49 48079.21 2021-09-28 00:50:33.000 271 21286.95 470.29 43107.52 48079.20 2021-09-28 00:50:34.000 271 21287.02 470.28 43107.54 48079.22 2021-09-28 00:50:35.000 271 21287.01 470.26 43107.52 48079.25 2021-09-28 00:50:36.000 271 21286.99 470.26 43107.52 48079.21 2021-09-28 00:50:37.000 271 21286.98 470.26 43107.49 48079.26 2021-09-28 00:50:38.000 271 21286.93 470.30 43107.46 48079.25 2021-09-28 00:50:39.000 271 21286.92 470.36 43107.47 48079.19 2021-09-28 00:50:40.000 271 21286.92 470.36 43107.44 48079.22 2021-09-28 00:50:41.000 271 21286.95 470.36 43107.43 48079.18 2021-09-28 00:50:42.000 271 21286.96 470.35 43107.43 48079.14 2021-09-28 00:50:43.000 271 21286.93 470.39 43107.40 48079.13 2021-09-28 00:50:44.000 271 21286.90 470.39 43107.39 48079.11 2021-09-28 00:50:45.000 271 21286.88 470.40 43107.38 48079.09 2021-09-28 00:50:46.000 271 21286.87 470.41 43107.34 48079.06 2021-09-28 00:50:47.000 271 21286.84 470.41 43107.32 48078.99 2021-09-28 00:50:48.000 271 21286.83 470.45 43107.29 48079.02 2021-09-28 00:50:49.000 271 21286.79 470.47 43107.29 48079.01 2021-09-28 00:50:50.000 271 21286.78 470.48 43107.26 48078.92 2021-09-28 00:50:51.000 271 21286.79 470.50 43107.24 48078.93 2021-09-28 00:50:52.000 271 21286.76 470.52 43107.20 48078.89 2021-09-28 00:50:53.000 271 21286.74 470.52 43107.21 48078.92 2021-09-28 00:50:54.000 271 21286.74 470.54 43107.18 48078.87 2021-09-28 00:50:55.000 271 21286.74 470.54 43107.16 48078.81 2021-09-28 00:50:56.000 271 21286.71 470.53 43107.16 48078.83 2021-09-28 00:50:57.000 271 21286.68 470.53 43107.14 48078.79 2021-09-28 00:50:58.000 271 21286.67 470.53 43107.12 48078.79 2021-09-28 00:50:59.000 271 21286.69 470.50 43107.13 48078.77 2021-09-28 00:51:00.000 271 21286.71 470.50 43107.11 48078.79 2021-09-28 00:51:01.000 271 21286.64 470.48 43107.11 48078.74 2021-09-28 00:51:02.000 271 21286.63 470.50 43107.11 48078.76 2021-09-28 00:51:03.000 271 21286.63 470.51 43107.10 48078.76 2021-09-28 00:51:04.000 271 21286.62 470.48 43107.11 48078.72 2021-09-28 00:51:05.000 271 21286.63 470.47 43107.14 48078.73 2021-09-28 00:51:06.000 271 21286.57 470.51 43107.12 48078.76 2021-09-28 00:51:07.000 271 21286.54 470.49 43107.09 48078.69 2021-09-28 00:51:08.000 271 21286.53 470.52 43107.11 48078.69 2021-09-28 00:51:09.000 271 21286.50 470.53 43107.08 48078.69 2021-09-28 00:51:10.000 271 21286.47 470.51 43107.08 48078.64 2021-09-28 00:51:11.000 271 21286.46 470.51 43107.08 48078.68 2021-09-28 00:51:12.000 271 21286.45 470.53 43107.07 48078.67 2021-09-28 00:51:13.000 271 21286.45 470.52 43107.07 48078.59 2021-09-28 00:51:14.000 271 21286.42 470.52 43107.08 48078.63 2021-09-28 00:51:15.000 271 21286.43 470.51 43107.09 48078.62 2021-09-28 00:51:16.000 271 21286.40 470.51 43107.05 48078.56 2021-09-28 00:51:17.000 271 21286.39 470.52 43107.03 48078.60 2021-09-28 00:51:18.000 271 21286.40 470.54 43107.04 48078.61 2021-09-28 00:51:19.000 271 21286.42 470.53 43107.03 48078.59 2021-09-28 00:51:20.000 271 21286.41 470.54 43107.06 48078.58 2021-09-28 00:51:21.000 271 21286.39 470.56 43107.03 48078.58 2021-09-28 00:51:22.000 271 21286.40 470.58 43107.04 48078.58 2021-09-28 00:51:23.000 271 21286.41 470.57 43107.05 48078.64 2021-09-28 00:51:24.000 271 21286.40 470.57 43107.02 48078.60 2021-09-28 00:51:25.000 271 21286.40 470.56 43107.02 48078.56 2021-09-28 00:51:26.000 271 21286.40 470.54 43107.05 48078.59 2021-09-28 00:51:27.000 271 21286.36 470.55 43107.05 48078.57 2021-09-28 00:51:28.000 271 21286.36 470.55 43107.04 48078.58 2021-09-28 00:51:29.000 271 21286.37 470.58 43107.05 48078.57 2021-09-28 00:51:30.000 271 21286.40 470.57 43107.06 48078.56 2021-09-28 00:51:31.000 271 21286.40 470.53 43107.07 48078.60 2021-09-28 00:51:32.000 271 21286.38 470.54 43107.05 48078.53 2021-09-28 00:51:33.000 271 21286.34 470.55 43107.05 48078.60 2021-09-28 00:51:34.000 271 21286.34 470.55 43107.06 48078.56 2021-09-28 00:51:35.000 271 21286.33 470.56 43107.08 48078.58 2021-09-28 00:51:36.000 271 21286.31 470.57 43107.07 48078.57 2021-09-28 00:51:37.000 271 21286.29 470.57 43107.08 48078.58 2021-09-28 00:51:38.000 271 21286.31 470.58 43107.06 48078.56 2021-09-28 00:51:39.000 271 21286.33 470.54 43107.05 48078.54 2021-09-28 00:51:40.000 271 21286.29 470.54 43107.06 48078.59 2021-09-28 00:51:41.000 271 21286.30 470.54 43107.06 48078.56 2021-09-28 00:51:42.000 271 21286.31 470.54 43107.06 48078.53 2021-09-28 00:51:43.000 271 21286.31 470.54 43107.08 48078.56 2021-09-28 00:51:44.000 271 21286.27 470.56 43107.07 48078.51 2021-09-28 00:51:45.000 271 21286.25 470.55 43107.05 48078.56 2021-09-28 00:51:46.000 271 21286.24 470.51 43107.08 48078.50 2021-09-28 00:51:47.000 271 21286.23 470.56 43107.07 48078.51 2021-09-28 00:51:48.000 271 21286.27 470.54 43107.07 48078.54 2021-09-28 00:51:49.000 271 21286.27 470.53 43107.06 48078.48 2021-09-28 00:51:50.000 271 21286.27 470.51 43107.07 48078.54 2021-09-28 00:51:51.000 271 21286.24 470.49 43107.07 48078.50 2021-09-28 00:51:52.000 271 21286.26 470.47 43107.07 48078.57 2021-09-28 00:51:53.000 271 21286.24 470.48 43107.07 48078.56 2021-09-28 00:51:54.000 271 21286.26 470.47 43107.11 48078.56 2021-09-28 00:51:55.000 271 21286.27 470.47 43107.14 48078.57 2021-09-28 00:51:56.000 271 21286.25 470.43 43107.17 48078.61 2021-09-28 00:51:57.000 271 21286.24 470.41 43107.20 48078.61 2021-09-28 00:51:58.000 271 21286.26 470.37 43107.21 48078.64 2021-09-28 00:51:59.000 271 21286.26 470.37 43107.25 48078.68 2021-09-28 00:52:00.000 271 21286.24 470.40 43107.28 48078.65 2021-09-28 00:52:01.000 271 21286.28 470.36 43107.29 48078.71 2021-09-28 00:52:02.000 271 21286.30 470.33 43107.31 48078.70 2021-09-28 00:52:03.000 271 21286.26 470.36 43107.29 48078.71 2021-09-28 00:52:04.000 271 21286.23 470.35 43107.29 48078.71 2021-09-28 00:52:05.000 271 21286.24 470.35 43107.31 48078.76 2021-09-28 00:52:06.000 271 21286.22 470.36 43107.32 48078.74 2021-09-28 00:52:07.000 271 21286.23 470.36 43107.34 48078.76 2021-09-28 00:52:08.000 271 21286.19 470.37 43107.33 48078.74 2021-09-28 00:52:09.000 271 21286.20 470.38 43107.32 48078.71 2021-09-28 00:52:10.000 271 21286.19 470.35 43107.27 48078.74 2021-09-28 00:52:11.000 271 21286.20 470.38 43107.28 48078.71 2021-09-28 00:52:12.000 271 21286.14 470.41 43107.30 48078.67 2021-09-28 00:52:13.000 271 21286.13 470.44 43107.31 48078.68 2021-09-28 00:52:14.000 271 21286.13 470.46 43107.29 48078.66 2021-09-28 00:52:15.000 271 21286.08 470.46 43107.24 48078.66 2021-09-28 00:52:16.000 271 21286.04 470.48 43107.22 48078.57 2021-09-28 00:52:17.000 271 21286.02 470.53 43107.19 48078.60 2021-09-28 00:52:18.000 271 21286.01 470.54 43107.15 48078.50 2021-09-28 00:52:19.000 271 21285.97 470.57 43107.14 48078.52 2021-09-28 00:52:20.000 271 21285.98 470.56 43107.14 48078.40 2021-09-28 00:52:21.000 271 21285.95 470.58 43107.08 48078.41 2021-09-28 00:52:22.000 271 21285.92 470.58 43107.04 48078.40 2021-09-28 00:52:23.000 271 21285.91 470.55 43107.05 48078.38 2021-09-28 00:52:24.000 271 21285.93 470.52 43107.05 48078.37 2021-09-28 00:52:25.000 271 21285.92 470.56 43107.00 48078.34 2021-09-28 00:52:26.000 271 21285.88 470.57 43107.00 48078.34 2021-09-28 00:52:27.000 271 21285.89 470.52 43107.02 48078.33 2021-09-28 00:52:28.000 271 21285.89 470.55 43107.00 48078.35 2021-09-28 00:52:29.000 271 21285.90 470.54 43107.00 48078.35 2021-09-28 00:52:30.000 271 21285.88 470.53 43107.00 48078.30 2021-09-28 00:52:31.000 271 21285.82 470.53 43107.00 48078.35 2021-09-28 00:52:32.000 271 21285.81 470.52 43107.02 48078.30 2021-09-28 00:52:33.000 271 21285.82 470.51 43106.99 48078.27 2021-09-28 00:52:34.000 271 21285.83 470.51 43106.99 48078.29 2021-09-28 00:52:35.000 271 21285.80 470.52 43106.99 48078.30 2021-09-28 00:52:36.000 271 21285.79 470.51 43106.96 48078.28 2021-09-28 00:52:37.000 271 21285.78 470.51 43106.99 48078.23 2021-09-28 00:52:38.000 271 21285.77 470.49 43107.03 48078.28 2021-09-28 00:52:39.000 271 21285.74 470.49 43107.02 48078.25 2021-09-28 00:52:40.000 271 21285.71 470.51 43107.01 48078.22 2021-09-28 00:52:41.000 271 21285.74 470.48 43106.98 48078.26 2021-09-28 00:52:42.000 271 21285.75 470.44 43107.01 48078.22 2021-09-28 00:52:43.000 271 21285.74 470.41 43107.00 48078.24 2021-09-28 00:52:44.000 271 21285.73 470.38 43107.02 48078.25 2021-09-28 00:52:45.000 271 21285.72 470.36 43107.02 48078.27 2021-09-28 00:52:46.000 271 21285.72 470.41 43107.05 48078.27 2021-09-28 00:52:47.000 271 21285.73 470.43 43107.05 48078.29 2021-09-28 00:52:48.000 271 21285.74 470.42 43107.06 48078.29 2021-09-28 00:52:49.000 271 21285.70 470.45 43107.06 48078.30 2021-09-28 00:52:50.000 271 21285.73 470.47 43107.07 48078.29 2021-09-28 00:52:51.000 271 21285.71 470.47 43107.09 48078.36 2021-09-28 00:52:52.000 271 21285.68 470.47 43107.09 48078.30 2021-09-28 00:52:53.000 271 21285.70 470.46 43107.06 48078.30 2021-09-28 00:52:54.000 271 21285.71 470.44 43107.09 48078.32 2021-09-28 00:52:55.000 271 21285.66 470.47 43107.09 48078.30 2021-09-28 00:52:56.000 271 21285.69 470.45 43107.10 48078.30 2021-09-28 00:52:57.000 271 21285.69 470.46 43107.10 48078.29 2021-09-28 00:52:58.000 271 21285.66 470.44 43107.09 48078.29 2021-09-28 00:52:59.000 271 21285.64 470.46 43107.08 48078.31 2021-09-28 00:53:00.000 271 21285.63 470.47 43107.07 48078.27 2021-09-28 00:53:01.000 271 21285.64 470.46 43107.05 48078.27 2021-09-28 00:53:02.000 271 21285.64 470.46 43107.06 48078.31 2021-09-28 00:53:03.000 271 21285.63 470.48 43107.05 48078.29 2021-09-28 00:53:04.000 271 21285.63 470.44 43107.08 48078.25 2021-09-28 00:53:05.000 271 21285.63 470.45 43107.11 48078.27 2021-09-28 00:53:06.000 271 21285.60 470.47 43107.11 48078.26 2021-09-28 00:53:07.000 271 21285.60 470.47 43107.09 48078.27 2021-09-28 00:53:08.000 271 21285.60 470.46 43107.06 48078.27 2021-09-28 00:53:09.000 271 21285.59 470.45 43107.06 48078.25 2021-09-28 00:53:10.000 271 21285.62 470.44 43107.04 48078.24 2021-09-28 00:53:11.000 271 21285.63 470.48 43107.05 48078.28 2021-09-28 00:53:12.000 271 21285.64 470.47 43107.05 48078.24 2021-09-28 00:53:13.000 271 21285.62 470.47 43107.04 48078.21 2021-09-28 00:53:14.000 271 21285.58 470.49 43107.05 48078.26 2021-09-28 00:53:15.000 271 21285.58 470.48 43107.05 48078.22 2021-09-28 00:53:16.000 271 21285.59 470.47 43107.05 48078.19 2021-09-28 00:53:17.000 271 21285.58 470.51 43107.05 48078.24 2021-09-28 00:53:18.000 271 21285.59 470.54 43107.04 48078.23 2021-09-28 00:53:19.000 271 21285.59 470.53 43107.03 48078.24 2021-09-28 00:53:20.000 271 21285.62 470.50 43107.05 48078.18 2021-09-28 00:53:21.000 271 21285.60 470.53 43107.04 48078.22 2021-09-28 00:53:22.000 271 21285.58 470.52 43107.02 48078.22 2021-09-28 00:53:23.000 271 21285.59 470.50 43107.00 48078.19 2021-09-28 00:53:24.000 271 21285.57 470.50 43106.98 48078.19 2021-09-28 00:53:25.000 271 21285.56 470.53 43107.01 48078.19 2021-09-28 00:53:26.000 271 21285.57 470.49 43107.03 48078.23 2021-09-28 00:53:27.000 271 21285.55 470.49 43107.04 48078.20 2021-09-28 00:53:28.000 271 21285.55 470.51 43107.02 48078.21 2021-09-28 00:53:29.000 271 21285.57 470.50 43107.03 48078.20 2021-09-28 00:53:30.000 271 21285.57 470.49 43107.02 48078.20 2021-09-28 00:53:31.000 271 21285.58 470.48 43107.04 48078.22 2021-09-28 00:53:32.000 271 21285.58 470.50 43107.05 48078.23 2021-09-28 00:53:33.000 271 21285.56 470.49 43107.02 48078.20 2021-09-28 00:53:34.000 271 21285.53 470.49 43107.05 48078.22 2021-09-28 00:53:35.000 271 21285.53 470.49 43107.07 48078.23 2021-09-28 00:53:36.000 271 21285.54 470.48 43107.07 48078.20 2021-09-28 00:53:37.000 271 21285.50 470.46 43107.06 48078.23 2021-09-28 00:53:38.000 271 21285.50 470.48 43107.07 48078.20 2021-09-28 00:53:39.000 271 21285.50 470.46 43107.09 48078.23 2021-09-28 00:53:40.000 271 21285.46 470.50 43107.07 48078.15 2021-09-28 00:53:41.000 271 21285.45 470.49 43107.06 48078.20 2021-09-28 00:53:42.000 271 21285.44 470.50 43107.06 48078.19 2021-09-28 00:53:43.000 271 21285.43 470.50 43107.02 48078.14 2021-09-28 00:53:44.000 271 21285.45 470.52 43107.02 48078.15 2021-09-28 00:53:45.000 271 21285.44 470.48 43107.02 48078.12 2021-09-28 00:53:46.000 271 21285.42 470.50 43106.99 48078.13 2021-09-28 00:53:47.000 271 21285.38 470.50 43107.00 48078.14 2021-09-28 00:53:48.000 271 21285.38 470.45 43107.01 48078.07 2021-09-28 00:53:49.000 271 21285.39 470.46 43107.01 48078.12 2021-09-28 00:53:50.000 271 21285.36 470.48 43107.01 48078.12 2021-09-28 00:53:51.000 271 21285.37 470.49 43107.03 48078.07 2021-09-28 00:53:52.000 271 21285.37 470.48 43107.03 48078.10 2021-09-28 00:53:53.000 271 21285.39 470.45 43107.05 48078.15 2021-09-28 00:53:54.000 271 21285.39 470.43 43107.03 48078.11 2021-09-28 00:53:55.000 271 21285.36 470.44 43107.04 48078.09 2021-09-28 00:53:56.000 271 21285.35 470.41 43107.04 48078.12 2021-09-28 00:53:57.000 271 21285.37 470.39 43107.04 48078.07 2021-09-28 00:53:58.000 271 21285.34 470.38 43107.04 48078.11 2021-09-28 00:53:59.000 271 21285.28 470.40 43107.00 48078.09 2021-09-28 00:54:00.000 271 21285.30 470.37 43107.04 48078.10 2021-09-28 00:54:01.000 271 21285.29 470.41 43107.03 48078.06 2021-09-28 00:54:02.000 271 21285.30 470.43 43107.05 48078.11 2021-09-28 00:54:03.000 271 21285.30 470.42 43107.06 48078.07 2021-09-28 00:54:04.000 271 21285.27 470.39 43107.06 48078.08 2021-09-28 00:54:05.000 271 21285.28 470.37 43107.07 48078.07 2021-09-28 00:54:06.000 271 21285.27 470.36 43107.06 48078.07 2021-09-28 00:54:07.000 271 21285.30 470.35 43107.05 48078.05 2021-09-28 00:54:08.000 271 21285.30 470.35 43107.05 48078.09 2021-09-28 00:54:09.000 271 21285.31 470.32 43107.06 48078.11 2021-09-28 00:54:10.000 271 21285.30 470.33 43107.05 48078.07 2021-09-28 00:54:11.000 271 21285.28 470.31 43107.08 48078.08 2021-09-28 00:54:12.000 271 21285.32 470.30 43107.09 48078.14 2021-09-28 00:54:13.000 271 21285.29 470.29 43107.11 48078.11 2021-09-28 00:54:14.000 271 21285.34 470.28 43107.14 48078.08 2021-09-28 00:54:15.000 271 21285.33 470.29 43107.13 48078.15 2021-09-28 00:54:16.000 271 21285.32 470.29 43107.14 48078.13 2021-09-28 00:54:17.000 271 21285.33 470.28 43107.15 48078.13 2021-09-28 00:54:18.000 271 21285.31 470.26 43107.13 48078.15 2021-09-28 00:54:19.000 271 21285.30 470.26 43107.11 48078.15 2021-09-28 00:54:20.000 271 21285.25 470.23 43107.13 48078.15 2021-09-28 00:54:21.000 271 21285.27 470.23 43107.14 48078.17 2021-09-28 00:54:22.000 271 21285.27 470.21 43107.16 48078.17 2021-09-28 00:54:23.000 271 21285.29 470.23 43107.14 48078.19 2021-09-28 00:54:24.000 271 21285.28 470.24 43107.16 48078.20 2021-09-28 00:54:25.000 271 21285.34 470.25 43107.18 48078.17 2021-09-28 00:54:26.000 271 21285.31 470.27 43107.20 48078.19 2021-09-28 00:54:27.000 271 21285.31 470.26 43107.16 48078.19 2021-09-28 00:54:28.000 271 21285.30 470.29 43107.14 48078.20 2021-09-28 00:54:29.000 271 21285.31 470.29 43107.14 48078.21 2021-09-28 00:54:30.000 271 21285.33 470.32 43107.15 48078.19 2021-09-28 00:54:31.000 271 21285.34 470.32 43107.19 48078.20 2021-09-28 00:54:32.000 271 21285.34 470.35 43107.17 48078.22 2021-09-28 00:54:33.000 271 21285.34 470.35 43107.17 48078.23 2021-09-28 00:54:34.000 271 21285.36 470.34 43107.17 48078.17 2021-09-28 00:54:35.000 271 21285.31 470.35 43107.16 48078.24 2021-09-28 00:54:36.000 271 21285.30 470.37 43107.13 48078.21 2021-09-28 00:54:37.000 271 21285.34 470.38 43107.13 48078.16 2021-09-28 00:54:38.000 271 21285.33 470.40 43107.12 48078.21 2021-09-28 00:54:39.000 271 21285.33 470.41 43107.11 48078.20 2021-09-28 00:54:40.000 271 21285.35 470.39 43107.11 48078.17 2021-09-28 00:54:41.000 271 21285.33 470.36 43107.10 48078.19 2021-09-28 00:54:42.000 271 21285.35 470.36 43107.09 48078.17 2021-09-28 00:54:43.000 271 21285.35 470.38 43107.10 48078.18 2021-09-28 00:54:44.000 271 21285.34 470.35 43107.11 48078.15 2021-09-28 00:54:45.000 271 21285.34 470.34 43107.10 48078.18 2021-09-28 00:54:46.000 271 21285.34 470.32 43107.09 48078.16 2021-09-28 00:54:47.000 271 21285.32 470.31 43107.09 48078.15 2021-09-28 00:54:48.000 271 21285.33 470.28 43107.13 48078.14 2021-09-28 00:54:49.000 271 21285.32 470.31 43107.09 48078.16 2021-09-28 00:54:50.000 271 21285.31 470.28 43107.11 48078.11 2021-09-28 00:54:51.000 271 21285.31 470.27 43107.11 48078.16 2021-09-28 00:54:52.000 271 21285.31 470.28 43107.10 48078.15 2021-09-28 00:54:53.000 271 21285.34 470.30 43107.10 48078.14 2021-09-28 00:54:54.000 271 21285.30 470.25 43107.10 48078.12 2021-09-28 00:54:55.000 271 21285.33 470.26 43107.08 48078.16 2021-09-28 00:54:56.000 271 21285.34 470.23 43107.06 48078.16 2021-09-28 00:54:57.000 271 21285.31 470.25 43107.05 48078.14 2021-09-28 00:54:58.000 271 21285.35 470.26 43107.08 48078.16 2021-09-28 00:54:59.000 271 21285.36 470.27 43107.05 48078.19 2021-09-28 00:55:00.000 271 21285.37 470.29 43107.04 48078.14 2021-09-28 00:55:01.000 271 21285.38 470.31 43107.06 48078.15 2021-09-28 00:55:02.000 271 21285.36 470.29 43107.09 48078.16 2021-09-28 00:55:03.000 271 21285.35 470.32 43107.11 48078.18 2021-09-28 00:55:04.000 271 21285.38 470.29 43107.09 48078.15 2021-09-28 00:55:05.000 271 21285.38 470.30 43107.11 48078.21 2021-09-28 00:55:06.000 271 21285.40 470.30 43107.10 48078.20 2021-09-28 00:55:07.000 271 21285.38 470.29 43107.11 48078.20 2021-09-28 00:55:08.000 271 21285.36 470.32 43107.10 48078.21 2021-09-28 00:55:09.000 271 21285.39 470.35 43107.11 48078.21 2021-09-28 00:55:10.000 271 21285.39 470.34 43107.13 48078.22 2021-09-28 00:55:11.000 271 21285.38 470.34 43107.12 48078.25 2021-09-28 00:55:12.000 271 21285.38 470.36 43107.14 48078.22 2021-09-28 00:55:13.000 271 21285.40 470.39 43107.13 48078.22 2021-09-28 00:55:14.000 271 21285.40 470.37 43107.16 48078.23 2021-09-28 00:55:15.000 271 21285.40 470.36 43107.18 48078.25 2021-09-28 00:55:16.000 271 21285.38 470.38 43107.16 48078.21 2021-09-28 00:55:17.000 271 21285.44 470.36 43107.15 48078.23 2021-09-28 00:55:18.000 271 21285.45 470.40 43107.16 48078.25 2021-09-28 00:55:19.000 271 21285.44 470.40 43107.16 48078.22 2021-09-28 00:55:20.000 271 21285.44 470.37 43107.17 48078.26 2021-09-28 00:55:21.000 271 21285.45 470.37 43107.15 48078.24 2021-09-28 00:55:22.000 271 21285.43 470.38 43107.16 48078.29 2021-09-28 00:55:23.000 271 21285.45 470.40 43107.17 48078.27 2021-09-28 00:55:24.000 271 21285.51 470.39 43107.17 48078.25 2021-09-28 00:55:25.000 271 21285.49 470.39 43107.17 48078.31 2021-09-28 00:55:26.000 271 21285.50 470.39 43107.17 48078.31 2021-09-28 00:55:27.000 271 21285.47 470.44 43107.17 48078.27 2021-09-28 00:55:28.000 271 21285.51 470.41 43107.16 48078.32 2021-09-28 00:55:29.000 271 21285.53 470.42 43107.19 48078.30 2021-09-28 00:55:30.000 271 21285.53 470.45 43107.20 48078.30 2021-09-28 00:55:31.000 271 21285.53 470.48 43107.19 48078.33 2021-09-28 00:55:32.000 271 21285.55 470.48 43107.18 48078.30 2021-09-28 00:55:33.000 271 21285.54 470.49 43107.20 48078.31 2021-09-28 00:55:34.000 271 21285.57 470.52 43107.19 48078.36 2021-09-28 00:55:35.000 271 21285.61 470.51 43107.18 48078.35 2021-09-28 00:55:36.000 271 21285.58 470.53 43107.15 48078.30 2021-09-28 00:55:37.000 271 21285.58 470.54 43107.15 48078.38 2021-09-28 00:55:38.000 271 21285.61 470.53 43107.14 48078.35 2021-09-28 00:55:39.000 271 21285.65 470.52 43107.14 48078.37 2021-09-28 00:55:40.000 271 21285.68 470.50 43107.16 48078.36 2021-09-28 00:55:41.000 271 21285.67 470.55 43107.15 48078.35 2021-09-28 00:55:42.000 271 21285.66 470.54 43107.16 48078.39 2021-09-28 00:55:43.000 271 21285.67 470.55 43107.15 48078.36 2021-09-28 00:55:44.000 271 21285.66 470.55 43107.19 48078.39 2021-09-28 00:55:45.000 271 21285.71 470.54 43107.20 48078.38 2021-09-28 00:55:46.000 271 21285.66 470.55 43107.21 48078.38 2021-09-28 00:55:47.000 271 21285.63 470.57 43107.20 48078.38 2021-09-28 00:55:48.000 271 21285.64 470.55 43107.19 48078.37 2021-09-28 00:55:49.000 271 21285.66 470.54 43107.18 48078.39 2021-09-28 00:55:50.000 271 21285.68 470.56 43107.20 48078.37 2021-09-28 00:55:51.000 271 21285.66 470.54 43107.19 48078.43 2021-09-28 00:55:52.000 271 21285.65 470.57 43107.21 48078.41 2021-09-28 00:55:53.000 271 21285.65 470.54 43107.20 48078.38 2021-09-28 00:55:54.000 271 21285.65 470.56 43107.21 48078.40 2021-09-28 00:55:55.000 271 21285.62 470.61 43107.20 48078.45 2021-09-28 00:55:56.000 271 21285.61 470.65 43107.19 48078.38 2021-09-28 00:55:57.000 271 21285.59 470.68 43107.19 48078.38 2021-09-28 00:55:58.000 271 21285.58 470.70 43107.18 48078.40 2021-09-28 00:55:59.000 271 21285.56 470.72 43107.21 48078.35 2021-09-28 00:56:00.000 271 21285.54 470.73 43107.18 48078.30 2021-09-28 00:56:01.000 271 21285.55 470.74 43107.15 48078.34 2021-09-28 00:56:02.000 271 21285.55 470.72 43107.16 48078.30 2021-09-28 00:56:03.000 271 21285.54 470.73 43107.13 48078.32 2021-09-28 00:56:04.000 271 21285.55 470.72 43107.14 48078.33 2021-09-28 00:56:05.000 271 21285.52 470.78 43107.17 48078.30 2021-09-28 00:56:06.000 271 21285.50 470.76 43107.13 48078.29 2021-09-28 00:56:07.000 271 21285.47 470.77 43107.13 48078.32 2021-09-28 00:56:08.000 271 21285.48 470.78 43107.15 48078.31 2021-09-28 00:56:09.000 271 21285.48 470.79 43107.16 48078.26 2021-09-28 00:56:10.000 271 21285.47 470.80 43107.13 48078.31 2021-09-28 00:56:11.000 271 21285.49 470.82 43107.13 48078.30 2021-09-28 00:56:12.000 271 21285.52 470.84 43107.16 48078.26 2021-09-28 00:56:13.000 271 21285.51 470.82 43107.14 48078.27 2021-09-28 00:56:14.000 271 21285.48 470.80 43107.12 48078.28 2021-09-28 00:56:15.000 271 21285.47 470.83 43107.11 48078.27 2021-09-28 00:56:16.000 271 21285.47 470.83 43107.13 48078.25 2021-09-28 00:56:17.000 271 21285.46 470.83 43107.15 48078.26 2021-09-28 00:56:18.000 271 21285.49 470.82 43107.17 48078.30 2021-09-28 00:56:19.000 271 21285.49 470.86 43107.12 48078.25 2021-09-28 00:56:20.000 271 21285.48 470.87 43107.15 48078.28 2021-09-28 00:56:21.000 271 21285.47 470.89 43107.14 48078.25 2021-09-28 00:56:22.000 271 21285.47 470.91 43107.11 48078.30 2021-09-28 00:56:23.000 271 21285.48 470.91 43107.09 48078.28 2021-09-28 00:56:24.000 271 21285.47 470.91 43107.10 48078.23 2021-09-28 00:56:25.000 271 21285.46 470.90 43107.12 48078.22 2021-09-28 00:56:26.000 271 21285.45 470.91 43107.07 48078.27 2021-09-28 00:56:27.000 271 21285.45 470.91 43107.06 48078.21 2021-09-28 00:56:28.000 271 21285.47 470.90 43107.10 48078.27 2021-09-28 00:56:29.000 271 21285.46 470.89 43107.11 48078.20 2021-09-28 00:56:30.000 271 21285.41 470.91 43107.06 48078.26 2021-09-28 00:56:31.000 271 21285.39 470.92 43107.04 48078.23 2021-09-28 00:56:32.000 271 21285.41 470.90 43107.09 48078.22 2021-09-28 00:56:33.000 271 21285.45 470.89 43107.12 48078.20 2021-09-28 00:56:34.000 271 21285.42 470.95 43107.09 48078.24 2021-09-28 00:56:35.000 271 21285.41 470.94 43107.08 48078.20 2021-09-28 00:56:36.000 271 21285.44 470.95 43107.05 48078.24 2021-09-28 00:56:37.000 271 21285.47 470.93 43107.07 48078.24 2021-09-28 00:56:38.000 271 21285.44 470.94 43107.12 48078.21 2021-09-28 00:56:39.000 271 21285.45 470.95 43107.11 48078.21 2021-09-28 00:56:40.000 271 21285.46 470.99 43107.11 48078.21 2021-09-28 00:56:41.000 271 21285.50 471.00 43107.06 48078.20 2021-09-28 00:56:42.000 271 21285.51 471.03 43107.02 48078.22 2021-09-28 00:56:43.000 271 21285.54 471.01 43107.00 48078.16 2021-09-28 00:56:44.000 271 21285.49 471.03 43107.01 48078.18 2021-09-28 00:56:45.000 271 21285.50 471.05 43107.00 48078.17 2021-09-28 00:56:46.000 271 21285.51 471.05 43107.00 48078.16 2021-09-28 00:56:47.000 271 21285.49 471.05 43107.02 48078.18 2021-09-28 00:56:48.000 271 21285.49 471.04 43107.01 48078.14 2021-09-28 00:56:49.000 271 21285.50 471.07 43106.99 48078.15 2021-09-28 00:56:50.000 271 21285.49 471.08 43107.00 48078.19 2021-09-28 00:56:51.000 271 21285.49 471.06 43107.01 48078.14 2021-09-28 00:56:52.000 271 21285.52 471.06 43106.99 48078.20 2021-09-28 00:56:53.000 271 21285.52 471.08 43106.97 48078.14 2021-09-28 00:56:54.000 271 21285.53 471.10 43106.99 48078.20 2021-09-28 00:56:55.000 271 21285.50 471.12 43106.99 48078.14 2021-09-28 00:56:56.000 271 21285.52 471.11 43106.98 48078.15 2021-09-28 00:56:57.000 271 21285.55 471.11 43106.98 48078.14 2021-09-28 00:56:58.000 271 21285.53 471.12 43106.98 48078.18 2021-09-28 00:56:59.000 271 21285.55 471.10 43107.00 48078.14 2021-09-28 00:57:00.000 271 21285.56 471.13 43107.01 48078.17 2021-09-28 00:57:01.000 271 21285.55 471.16 43107.00 48078.19 2021-09-28 00:57:02.000 271 21285.55 471.14 43106.99 48078.17 2021-09-28 00:57:03.000 271 21285.54 471.15 43106.99 48078.16 2021-09-28 00:57:04.000 271 21285.56 471.14 43106.98 48078.15 2021-09-28 00:57:05.000 271 21285.56 471.18 43106.99 48078.19 2021-09-28 00:57:06.000 271 21285.57 471.15 43106.97 48078.15 2021-09-28 00:57:07.000 271 21285.55 471.17 43107.00 48078.16 2021-09-28 00:57:08.000 271 21285.54 471.19 43107.02 48078.18 2021-09-28 00:57:09.000 271 21285.56 471.20 43107.00 48078.16 2021-09-28 00:57:10.000 271 21285.57 471.20 43106.97 48078.16 2021-09-28 00:57:11.000 271 21285.53 471.20 43106.94 48078.16 2021-09-28 00:57:12.000 271 21285.52 471.22 43106.98 48078.13 2021-09-28 00:57:13.000 271 21285.51 471.22 43106.99 48078.15 2021-09-28 00:57:14.000 271 21285.53 471.22 43106.97 48078.14 2021-09-28 00:57:15.000 271 21285.52 471.22 43106.93 48078.10 2021-09-28 00:57:16.000 271 21285.52 471.21 43106.97 48078.13 2021-09-28 00:57:17.000 271 21285.50 471.21 43106.96 48078.13 2021-09-28 00:57:18.000 271 21285.52 471.20 43106.97 48078.10 2021-09-28 00:57:19.000 271 21285.53 471.19 43106.96 48078.12 2021-09-28 00:57:20.000 271 21285.50 471.22 43106.94 48078.16 2021-09-28 00:57:21.000 271 21285.51 471.22 43106.94 48078.14 2021-09-28 00:57:22.000 271 21285.53 471.21 43106.95 48078.10 2021-09-28 00:57:23.000 271 21285.54 471.19 43106.97 48078.13 2021-09-28 00:57:24.000 271 21285.53 471.21 43106.95 48078.15 2021-09-28 00:57:25.000 271 21285.53 471.18 43106.94 48078.11 2021-09-28 00:57:26.000 271 21285.53 471.17 43106.97 48078.13 2021-09-28 00:57:27.000 271 21285.56 471.17 43106.98 48078.16 2021-09-28 00:57:28.000 271 21285.56 471.17 43106.94 48078.13 2021-09-28 00:57:29.000 271 21285.56 471.19 43106.92 48078.17 2021-09-28 00:57:30.000 271 21285.57 471.16 43106.93 48078.13 2021-09-28 00:57:31.000 271 21285.56 471.16 43106.96 48078.17 2021-09-28 00:57:32.000 271 21285.53 471.14 43107.00 48078.12 2021-09-28 00:57:33.000 271 21285.52 471.10 43107.00 48078.15 2021-09-28 00:57:34.000 271 21285.55 471.04 43107.01 48078.23 2021-09-28 00:57:35.000 271 21285.58 471.03 43107.03 48078.16 2021-09-28 00:57:36.000 271 21285.59 471.05 43107.05 48078.23 2021-09-28 00:57:37.000 271 21285.58 470.99 43107.08 48078.28 2021-09-28 00:57:38.000 271 21285.62 470.97 43107.10 48078.27 2021-09-28 00:57:39.000 271 21285.63 470.98 43107.12 48078.30 2021-09-28 00:57:40.000 271 21285.62 471.00 43107.12 48078.34 2021-09-28 00:57:41.000 271 21285.62 471.01 43107.15 48078.35 2021-09-28 00:57:42.000 271 21285.64 471.00 43107.13 48078.32 2021-09-28 00:57:43.000 271 21285.64 470.99 43107.15 48078.37 2021-09-28 00:57:44.000 271 21285.66 471.00 43107.15 48078.36 2021-09-28 00:57:45.000 271 21285.65 471.01 43107.13 48078.34 2021-09-28 00:57:46.000 271 21285.64 471.01 43107.12 48078.35 2021-09-28 00:57:47.000 271 21285.62 471.01 43107.11 48078.37 2021-09-28 00:57:48.000 271 21285.64 470.98 43107.13 48078.36 2021-09-28 00:57:49.000 271 21285.67 470.98 43107.15 48078.41 2021-09-28 00:57:50.000 271 21285.68 470.99 43107.14 48078.34 2021-09-28 00:57:51.000 271 21285.67 471.00 43107.12 48078.35 2021-09-28 00:57:52.000 271 21285.66 470.99 43107.12 48078.41 2021-09-28 00:57:53.000 271 21285.65 471.00 43107.15 48078.36 2021-09-28 00:57:54.000 271 21285.63 471.00 43107.15 48078.37 2021-09-28 00:57:55.000 271 21285.61 471.01 43107.16 48078.31 2021-09-28 00:57:56.000 271 21285.60 471.02 43107.14 48078.38 2021-09-28 00:57:57.000 271 21285.58 471.03 43107.14 48078.35 2021-09-28 00:57:58.000 271 21285.57 471.03 43107.12 48078.32 2021-09-28 00:57:59.000 271 21285.57 471.04 43107.11 48078.33 2021-09-28 00:58:00.000 271 21285.55 471.04 43107.10 48078.35 2021-09-28 00:58:01.000 271 21285.58 471.02 43107.12 48078.28 2021-09-28 00:58:02.000 271 21285.56 471.02 43107.13 48078.31 2021-09-28 00:58:03.000 271 21285.58 471.01 43107.12 48078.34 2021-09-28 00:58:04.000 271 21285.56 471.00 43107.14 48078.30 2021-09-28 00:58:05.000 271 21285.54 470.99 43107.14 48078.30 2021-09-28 00:58:06.000 271 21285.53 470.99 43107.15 48078.32 2021-09-28 00:58:07.000 271 21285.55 470.98 43107.14 48078.29 2021-09-28 00:58:08.000 271 21285.57 470.95 43107.16 48078.33 2021-09-28 00:58:09.000 271 21285.55 471.00 43107.13 48078.31 2021-09-28 00:58:10.000 271 21285.56 471.02 43107.11 48078.27 2021-09-28 00:58:11.000 271 21285.56 471.01 43107.12 48078.28 2021-09-28 00:58:12.000 271 21285.55 470.97 43107.15 48078.30 2021-09-28 00:58:13.000 271 21285.56 470.97 43107.15 48078.27 2021-09-28 00:58:14.000 271 21285.55 470.96 43107.15 48078.33 2021-09-28 00:58:15.000 271 21285.56 470.94 43107.17 48078.28 2021-09-28 00:58:16.000 271 21285.60 470.92 43107.15 48078.36 2021-09-28 00:58:17.000 271 21285.58 470.90 43107.16 48078.36 2021-09-28 00:58:18.000 271 21285.57 470.91 43107.17 48078.29 2021-09-28 00:58:19.000 271 21285.58 470.88 43107.20 48078.39 2021-09-28 00:58:20.000 271 21285.55 470.89 43107.20 48078.36 2021-09-28 00:58:21.000 271 21285.56 470.91 43107.20 48078.32 2021-09-28 00:58:22.000 271 21285.56 470.94 43107.23 48078.37 2021-09-28 00:58:23.000 271 21285.56 470.92 43107.24 48078.41 2021-09-28 00:58:24.000 271 21285.56 470.90 43107.23 48078.34 2021-09-28 00:58:25.000 271 21285.54 470.91 43107.20 48078.37 2021-09-28 00:58:26.000 271 21285.54 470.91 43107.18 48078.35 2021-09-28 00:58:27.000 271 21285.51 470.93 43107.21 48078.35 2021-09-28 00:58:28.000 271 21285.53 470.92 43107.22 48078.38 2021-09-28 00:58:29.000 271 21285.53 470.90 43107.19 48078.36 2021-09-28 00:58:30.000 271 21285.55 470.92 43107.20 48078.35 2021-09-28 00:58:31.000 271 21285.52 470.91 43107.20 48078.32 2021-09-28 00:58:32.000 271 21285.51 470.92 43107.17 48078.38 2021-09-28 00:58:33.000 271 21285.52 470.92 43107.18 48078.33 2021-09-28 00:58:34.000 271 21285.54 470.91 43107.21 48078.33 2021-09-28 00:58:35.000 271 21285.51 470.90 43107.20 48078.38 2021-09-28 00:58:36.000 271 21285.50 470.89 43107.20 48078.37 2021-09-28 00:58:37.000 271 21285.52 470.90 43107.18 48078.30 2021-09-28 00:58:38.000 271 21285.52 470.91 43107.23 48078.36 2021-09-28 00:58:39.000 271 21285.51 470.90 43107.20 48078.37 2021-09-28 00:58:40.000 271 21285.51 470.91 43107.18 48078.33 2021-09-28 00:58:41.000 271 21285.55 470.89 43107.19 48078.37 2021-09-28 00:58:42.000 271 21285.51 470.91 43107.20 48078.30 2021-09-28 00:58:43.000 271 21285.52 470.92 43107.19 48078.34 2021-09-28 00:58:44.000 271 21285.53 470.92 43107.17 48078.36 2021-09-28 00:58:45.000 271 21285.51 470.92 43107.16 48078.36 2021-09-28 00:58:46.000 271 21285.47 470.91 43107.16 48078.31 2021-09-28 00:58:47.000 271 21285.46 470.91 43107.17 48078.37 2021-09-28 00:58:48.000 271 21285.45 470.89 43107.18 48078.35 2021-09-28 00:58:49.000 271 21285.47 470.92 43107.18 48078.30 2021-09-28 00:58:50.000 271 21285.45 470.95 43107.20 48078.32 2021-09-28 00:58:51.000 271 21285.46 470.94 43107.21 48078.37 2021-09-28 00:58:52.000 271 21285.50 470.92 43107.20 48078.32 2021-09-28 00:58:53.000 271 21285.52 470.93 43107.23 48078.37 2021-09-28 00:58:54.000 271 21285.49 470.92 43107.24 48078.33 2021-09-28 00:58:55.000 271 21285.52 470.87 43107.23 48078.38 2021-09-28 00:58:56.000 271 21285.50 470.91 43107.22 48078.38 2021-09-28 00:58:57.000 271 21285.51 470.93 43107.24 48078.35 2021-09-28 00:58:58.000 271 21285.53 470.89 43107.26 48078.37 2021-09-28 00:58:59.000 271 21285.55 470.90 43107.26 48078.41 2021-09-28 00:59:00.000 271 21285.54 470.88 43107.28 48078.41 2021-09-28 00:59:01.000 271 21285.53 470.90 43107.28 48078.43 2021-09-28 00:59:02.000 271 21285.49 470.89 43107.32 48078.38 2021-09-28 00:59:03.000 271 21285.52 470.88 43107.33 48078.41 2021-09-28 00:59:04.000 271 21285.51 470.86 43107.29 48078.47 2021-09-28 00:59:05.000 271 21285.47 470.87 43107.32 48078.37 2021-09-28 00:59:06.000 271 21285.48 470.87 43107.33 48078.40 2021-09-28 00:59:07.000 271 21285.47 470.88 43107.33 48078.46 2021-09-28 00:59:08.000 271 21285.50 470.86 43107.35 48078.45 2021-09-28 00:59:09.000 271 21285.47 470.88 43107.35 48078.36 2021-09-28 00:59:10.000 271 21285.47 470.87 43107.34 48078.38 2021-09-28 00:59:11.000 271 21285.45 470.87 43107.34 48078.46 2021-09-28 00:59:12.000 271 21285.46 470.89 43107.32 48078.39 2021-09-28 00:59:13.000 271 21285.47 470.89 43107.28 48078.44 2021-09-28 00:59:14.000 271 21285.47 470.90 43107.26 48078.44 2021-09-28 00:59:15.000 271 21285.45 470.89 43107.29 48078.43 2021-09-28 00:59:16.000 271 21285.46 470.89 43107.28 48078.41 2021-09-28 00:59:17.000 271 21285.47 470.88 43107.31 48078.44 2021-09-28 00:59:18.000 271 21285.47 470.90 43107.28 48078.39 2021-09-28 00:59:19.000 271 21285.46 470.92 43107.25 48078.40 2021-09-28 00:59:20.000 271 21285.44 470.94 43107.27 48078.43 2021-09-28 00:59:21.000 271 21285.40 470.97 43107.25 48078.36 2021-09-28 00:59:22.000 271 21285.40 470.99 43107.24 48078.41 2021-09-28 00:59:23.000 271 21285.43 470.98 43107.21 48078.33 2021-09-28 00:59:24.000 271 21285.42 471.01 43107.23 48078.36 2021-09-28 00:59:25.000 271 21285.42 471.04 43107.23 48078.36 2021-09-28 00:59:26.000 271 21285.40 471.05 43107.19 48078.28 2021-09-28 00:59:27.000 271 21285.40 471.04 43107.22 48078.30 2021-09-28 00:59:28.000 271 21285.42 471.02 43107.22 48078.34 2021-09-28 00:59:29.000 271 21285.39 471.03 43107.24 48078.27 2021-09-28 00:59:30.000 271 21285.38 471.04 43107.22 48078.28 2021-09-28 00:59:31.000 271 21285.38 471.03 43107.21 48078.32 2021-09-28 00:59:32.000 271 21285.38 471.01 43107.22 48078.32 2021-09-28 00:59:33.000 271 21285.38 471.02 43107.21 48078.27 2021-09-28 00:59:34.000 271 21285.37 471.03 43107.22 48078.33 2021-09-28 00:59:35.000 271 21285.40 471.03 43107.23 48078.27 2021-09-28 00:59:36.000 271 21285.41 471.03 43107.20 48078.32 2021-09-28 00:59:37.000 271 21285.40 471.01 43107.24 48078.29 2021-09-28 00:59:38.000 271 21285.39 471.00 43107.26 48078.34 2021-09-28 00:59:39.000 271 21285.40 471.01 43107.28 48078.30 2021-09-28 00:59:40.000 271 21285.40 471.00 43107.27 48078.31 2021-09-28 00:59:41.000 271 21285.40 470.99 43107.28 48078.35 2021-09-28 00:59:42.000 271 21285.38 471.00 43107.31 48078.32 2021-09-28 00:59:43.000 271 21285.33 471.00 43107.34 48078.32 2021-09-28 00:59:44.000 271 21285.37 470.99 43107.33 48078.40 2021-09-28 00:59:45.000 271 21285.38 471.00 43107.34 48078.29 2021-09-28 00:59:46.000 271 21285.38 471.03 43107.33 48078.37 2021-09-28 00:59:47.000 271 21285.37 471.02 43107.31 48078.32 2021-09-28 00:59:48.000 271 21285.39 470.99 43107.34 48078.38 2021-09-28 00:59:49.000 271 21285.36 471.03 43107.32 48078.37 2021-09-28 00:59:50.000 271 21285.38 471.02 43107.34 48078.35 2021-09-28 00:59:51.000 271 21285.41 471.02 43107.37 48078.36 2021-09-28 00:59:52.000 271 21285.40 471.02 43107.36 48078.40 2021-09-28 00:59:53.000 271 21285.38 471.02 43107.35 48078.33 2021-09-28 00:59:54.000 271 21285.34 471.04 43107.36 48078.39 2021-09-28 00:59:55.000 271 21285.36 471.05 43107.31 48078.40 2021-09-28 00:59:56.000 271 21285.37 471.10 43107.33 48078.33 2021-09-28 00:59:57.000 271 21285.36 471.11 43107.33 48078.39 2021-09-28 00:59:58.000 271 21285.35 471.10 43107.31 48078.35 2021-09-28 00:59:59.000 271 21285.35 471.07 43107.34 48078.38 2021-09-28 01:00:00.000 271 21285.36 471.11 43107.34 48078.35 2021-09-28 01:00:01.000 271 21285.35 471.12 43107.33 48078.38 2021-09-28 01:00:02.000 271 21285.33 471.08 43107.35 48078.37 2021-09-28 01:00:03.000 271 21285.33 471.08 43107.37 48078.34 2021-09-28 01:00:04.000 271 21285.36 471.09 43107.35 48078.41 2021-09-28 01:00:05.000 271 21285.41 471.10 43107.36 48078.31 2021-09-28 01:00:06.000 271 21285.41 471.13 43107.37 48078.41 2021-09-28 01:00:07.000 271 21285.36 471.12 43107.33 48078.35 2021-09-28 01:00:08.000 271 21285.37 471.11 43107.34 48078.37 2021-09-28 01:00:09.000 271 21285.38 471.08 43107.34 48078.43 2021-09-28 01:00:10.000 271 21285.40 471.09 43107.33 48078.37 2021-09-28 01:00:11.000 271 21285.38 471.08 43107.34 48078.39 2021-09-28 01:00:12.000 271 21285.35 471.08 43107.33 48078.44 2021-09-28 01:00:13.000 271 21285.38 471.12 43107.32 48078.41 2021-09-28 01:00:14.000 271 21285.37 471.12 43107.34 48078.38 2021-09-28 01:00:15.000 271 21285.40 471.07 43107.36 48078.44 2021-09-28 01:00:16.000 271 21285.38 471.10 43107.34 48078.36 2021-09-28 01:00:17.000 271 21285.37 471.13 43107.33 48078.43 2021-09-28 01:00:18.000 271 21285.42 471.13 43107.36 48078.35 2021-09-28 01:00:19.000 271 21285.43 471.13 43107.32 48078.39 2021-09-28 01:00:20.000 271 21285.40 471.14 43107.32 48078.40 2021-09-28 01:00:21.000 271 21285.40 471.15 43107.30 48078.39 2021-09-28 01:00:22.000 271 21285.42 471.16 43107.29 48078.37 2021-09-28 01:00:23.000 271 21285.42 471.14 43107.30 48078.39 2021-09-28 01:00:24.000 271 21285.43 471.14 43107.31 48078.35 2021-09-28 01:00:25.000 271 21285.40 471.14 43107.32 48078.43 2021-09-28 01:00:26.000 271 21285.39 471.15 43107.31 48078.36 2021-09-28 01:00:27.000 271 21285.40 471.12 43107.29 48078.42 2021-09-28 01:00:28.000 271 21285.42 471.11 43107.29 48078.38 2021-09-28 01:00:29.000 271 21285.42 471.11 43107.30 48078.42 2021-09-28 01:00:30.000 271 21285.44 471.11 43107.31 48078.42 2021-09-28 01:00:31.000 271 21285.47 471.09 43107.34 48078.37 2021-09-28 01:00:32.000 271 21285.45 471.09 43107.32 48078.42 2021-09-28 01:00:33.000 271 21285.44 471.11 43107.33 48078.38 2021-09-28 01:00:34.000 271 21285.44 471.11 43107.33 48078.44 2021-09-28 01:00:35.000 271 21285.46 471.11 43107.32 48078.40 2021-09-28 01:00:36.000 271 21285.47 471.10 43107.34 48078.45 2021-09-28 01:00:37.000 271 21285.46 471.13 43107.35 48078.38 2021-09-28 01:00:38.000 271 21285.49 471.13 43107.35 48078.45 2021-09-28 01:00:39.000 271 21285.47 471.13 43107.33 48078.38 2021-09-28 01:00:40.000 271 21285.49 471.13 43107.34 48078.43 2021-09-28 01:00:41.000 271 21285.49 471.09 43107.33 48078.47 2021-09-28 01:00:42.000 271 21285.47 471.10 43107.35 48078.39 2021-09-28 01:00:43.000 271 21285.47 471.12 43107.37 48078.46 2021-09-28 01:00:44.000 271 21285.47 471.08 43107.35 48078.43 2021-09-28 01:00:45.000 271 21285.45 471.09 43107.33 48078.47 2021-09-28 01:00:46.000 271 21285.48 471.10 43107.34 48078.43 2021-09-28 01:00:47.000 271 21285.48 471.12 43107.34 48078.43 2021-09-28 01:00:48.000 271 21285.51 471.12 43107.35 48078.44 2021-09-28 01:00:49.000 271 21285.51 471.13 43107.34 48078.42 2021-09-28 01:00:50.000 271 21285.48 471.12 43107.35 48078.42 2021-09-28 01:00:51.000 271 21285.47 471.13 43107.35 48078.43 2021-09-28 01:00:52.000 271 21285.48 471.15 43107.36 48078.43 2021-09-28 01:00:53.000 271 21285.50 471.16 43107.34 48078.42 2021-09-28 01:00:54.000 271 21285.48 471.15 43107.34 48078.47 2021-09-28 01:00:55.000 271 21285.47 471.15 43107.35 48078.40 2021-09-28 01:00:56.000 271 21285.48 471.16 43107.34 48078.46 2021-09-28 01:00:57.000 271 21285.47 471.12 43107.33 48078.41 2021-09-28 01:00:58.000 271 21285.44 471.16 43107.36 48078.45 2021-09-28 01:00:59.000 271 21285.45 471.19 43107.33 48078.41 2021-09-28 01:01:00.000 271 21285.44 471.21 43107.31 48078.43 2021-09-28 01:01:01.000 271 21285.42 471.21 43107.27 48078.35 2021-09-28 01:01:02.000 271 21285.42 471.23 43107.26 48078.36 2021-09-28 01:01:03.000 271 21285.41 471.26 43107.27 48078.37 2021-09-28 01:01:04.000 271 21285.38 471.31 43107.19 48078.31 2021-09-28 01:01:05.000 271 21285.37 471.29 43107.18 48078.26 2021-09-28 01:01:06.000 271 21285.38 471.31 43107.16 48078.30 2021-09-28 01:01:07.000 271 21285.39 471.28 43107.18 48078.25 2021-09-28 01:01:08.000 271 21285.40 471.26 43107.19 48078.23 2021-09-28 01:01:09.000 271 21285.37 471.27 43107.18 48078.23 2021-09-28 01:01:10.000 271 21285.40 471.26 43107.19 48078.28 2021-09-28 01:01:11.000 271 21285.42 471.21 43107.19 48078.25 2021-09-28 01:01:12.000 271 21285.46 471.20 43107.19 48078.30 2021-09-28 01:01:13.000 271 21285.46 471.18 43107.20 48078.27 2021-09-28 01:01:14.000 271 21285.46 471.16 43107.19 48078.29 2021-09-28 01:01:15.000 271 21285.48 471.14 43107.23 48078.36 2021-09-28 01:01:16.000 271 21285.51 471.09 43107.25 48078.33 2021-09-28 01:01:17.000 271 21285.51 471.07 43107.26 48078.35 2021-09-28 01:01:18.000 271 21285.50 471.06 43107.28 48078.38 2021-09-28 01:01:19.000 271 21285.49 471.06 43107.27 48078.43 2021-09-28 01:01:20.000 271 21285.52 471.07 43107.32 48078.39 2021-09-28 01:01:21.000 271 21285.51 471.06 43107.33 48078.42 2021-09-28 01:01:22.000 271 21285.52 471.04 43107.34 48078.44 2021-09-28 01:01:23.000 271 21285.52 471.05 43107.34 48078.46 2021-09-28 01:01:24.000 271 21285.54 471.06 43107.33 48078.44 2021-09-28 01:01:25.000 271 21285.56 471.05 43107.34 48078.48 2021-09-28 01:01:26.000 271 21285.54 471.03 43107.35 48078.46 2021-09-28 01:01:27.000 271 21285.56 471.03 43107.35 48078.52 2021-09-28 01:01:28.000 271 21285.56 471.06 43107.34 48078.44 2021-09-28 01:01:29.000 271 21285.58 471.07 43107.37 48078.48 2021-09-28 01:01:30.000 271 21285.54 471.06 43107.33 48078.48 2021-09-28 01:01:31.000 271 21285.54 471.05 43107.31 48078.48 2021-09-28 01:01:32.000 271 21285.58 471.05 43107.28 48078.44 2021-09-28 01:01:33.000 271 21285.59 471.06 43107.28 48078.48 2021-09-28 01:01:34.000 271 21285.62 471.05 43107.29 48078.43 2021-09-28 01:01:35.000 271 21285.62 471.06 43107.31 48078.44 2021-09-28 01:01:36.000 271 21285.62 471.07 43107.30 48078.44 2021-09-28 01:01:37.000 271 21285.64 471.03 43107.31 48078.46 2021-09-28 01:01:38.000 271 21285.61 471.01 43107.30 48078.43 2021-09-28 01:01:39.000 271 21285.58 471.08 43107.25 48078.48 2021-09-28 01:01:40.000 271 21285.52 471.14 43107.25 48078.40 2021-09-28 01:01:41.000 271 21285.55 471.16 43107.23 48078.42 2021-09-28 01:01:42.000 271 21285.51 471.23 43107.20 48078.34 2021-09-28 01:01:43.000 271 21285.48 471.24 43107.17 48078.30 2021-09-28 01:01:44.000 271 21285.49 471.27 43107.14 48078.29 2021-09-28 01:01:45.000 271 21285.47 471.29 43107.11 48078.26 2021-09-28 01:01:46.000 271 21285.45 471.29 43107.11 48078.20 2021-09-28 01:01:47.000 271 21285.40 471.35 43107.08 48078.19 2021-09-28 01:01:48.000 271 21285.36 471.38 43107.04 48078.16 2021-09-28 01:01:49.000 271 21285.35 471.42 43107.00 48078.09 2021-09-28 01:01:50.000 271 21285.36 471.42 43106.96 48078.08 2021-09-28 01:01:51.000 271 21285.35 471.45 43106.96 48078.06 2021-09-28 01:01:52.000 271 21285.35 471.46 43106.96 48078.03 2021-09-28 01:01:53.000 271 21285.36 471.42 43106.96 48078.04 2021-09-28 01:01:54.000 271 21285.34 471.43 43106.95 48078.03 2021-09-28 01:01:55.000 271 21285.35 471.46 43106.92 48077.99 2021-09-28 01:01:56.000 271 21285.35 471.45 43106.93 48078.00 2021-09-28 01:01:57.000 271 21285.33 471.45 43106.91 48078.01 2021-09-28 01:01:58.000 271 21285.34 471.48 43106.95 48078.00 2021-09-28 01:01:59.000 271 21285.36 471.46 43106.93 48078.00 2021-09-28 01:02:00.000 271 21285.37 471.46 43106.90 48078.02 2021-09-28 01:02:01.000 271 21285.35 471.46 43106.91 48077.99 2021-09-28 01:02:02.000 271 21285.33 471.50 43106.95 48077.98 2021-09-28 01:02:03.000 271 21285.33 471.50 43106.93 48078.03 2021-09-28 01:02:04.000 271 21285.37 471.50 43106.92 48078.01 2021-09-28 01:02:05.000 271 21285.37 471.49 43106.95 48077.98 2021-09-28 01:02:06.000 271 21285.37 471.50 43106.93 48078.02 2021-09-28 01:02:07.000 271 21285.36 471.50 43106.94 48078.00 2021-09-28 01:02:08.000 271 21285.38 471.49 43107.01 48078.05 2021-09-28 01:02:09.000 271 21285.35 471.49 43106.99 48078.02 2021-09-28 01:02:10.000 271 21285.34 471.51 43107.05 48078.05 2021-09-28 01:02:11.000 271 21285.37 471.51 43107.03 48078.08 2021-09-28 01:02:12.000 271 21285.40 471.50 43107.02 48078.09 2021-09-28 01:02:13.000 271 21285.38 471.48 43107.02 48078.07 2021-09-28 01:02:14.000 271 21285.41 471.50 43107.02 48078.10 2021-09-28 01:02:15.000 271 21285.41 471.51 43107.03 48078.12 2021-09-28 01:02:16.000 271 21285.39 471.50 43107.04 48078.07 2021-09-28 01:02:17.000 271 21285.41 471.50 43107.07 48078.14 2021-09-28 01:02:18.000 271 21285.43 471.50 43107.06 48078.14 2021-09-28 01:02:19.000 271 21285.41 471.52 43107.05 48078.12 2021-09-28 01:02:20.000 271 21285.41 471.54 43107.08 48078.13 2021-09-28 01:02:21.000 271 21285.39 471.57 43107.07 48078.17 2021-09-28 01:02:22.000 271 21285.37 471.59 43107.07 48078.13 2021-09-28 01:02:23.000 271 21285.34 471.64 43107.05 48078.11 2021-09-28 01:02:24.000 271 21285.34 471.67 43107.05 48078.13 2021-09-28 01:02:25.000 271 21285.39 471.66 43107.03 48078.08 2021-09-28 01:02:26.000 271 21285.35 471.67 43107.01 48078.12 2021-09-28 01:02:27.000 271 21285.38 471.65 43107.03 48078.07 2021-09-28 01:02:28.000 271 21285.35 471.67 43107.02 48078.08 2021-09-28 01:02:29.000 271 21285.33 471.72 43106.99 48078.09 2021-09-28 01:02:30.000 271 21285.34 471.73 43106.99 48078.06 2021-09-28 01:02:31.000 271 21285.31 471.76 43106.96 48078.05 2021-09-28 01:02:32.000 271 21285.28 471.77 43106.95 48078.00 2021-09-28 01:02:33.000 271 21285.33 471.74 43106.96 48078.03 2021-09-28 01:02:34.000 271 21285.31 471.74 43106.94 48078.02 2021-09-28 01:02:35.000 271 21285.30 471.78 43106.92 48078.00 2021-09-28 01:02:36.000 271 21285.29 471.78 43106.89 48077.97 2021-09-28 01:02:37.000 271 21285.29 471.78 43106.90 48078.00 2021-09-28 01:02:38.000 271 21285.30 471.77 43106.94 48077.96 2021-09-28 01:02:39.000 271 21285.33 471.77 43106.92 48077.95 2021-09-28 01:02:40.000 271 21285.34 471.74 43106.93 48077.98 2021-09-28 01:02:41.000 271 21285.34 471.73 43106.95 48078.01 2021-09-28 01:02:42.000 271 21285.32 471.71 43106.97 48078.01 2021-09-28 01:02:43.000 271 21285.36 471.67 43107.00 48078.01 2021-09-28 01:02:44.000 271 21285.41 471.68 43106.99 48078.10 2021-09-28 01:02:45.000 271 21285.42 471.65 43107.05 48078.10 2021-09-28 01:02:46.000 271 21285.43 471.61 43107.08 48078.10 2021-09-28 01:02:47.000 271 21285.43 471.58 43107.07 48078.14 2021-09-28 01:02:48.000 271 21285.45 471.60 43107.10 48078.19 2021-09-28 01:02:49.000 271 21285.46 471.60 43107.12 48078.20 2021-09-28 01:02:50.000 271 21285.45 471.60 43107.10 48078.21 2021-09-28 01:02:51.000 271 21285.48 471.60 43107.12 48078.19 2021-09-28 01:02:52.000 271 21285.43 471.63 43107.12 48078.23 2021-09-28 01:02:53.000 271 21285.43 471.62 43107.13 48078.20 2021-09-28 01:02:54.000 271 21285.42 471.62 43107.10 48078.17 2021-09-28 01:02:55.000 271 21285.41 471.61 43107.07 48078.23 2021-09-28 01:02:56.000 271 21285.43 471.60 43107.10 48078.20 2021-09-28 01:02:57.000 271 21285.45 471.59 43107.09 48078.16 2021-09-28 01:02:58.000 271 21285.45 471.58 43107.09 48078.19 2021-09-28 01:02:59.000 271 21285.47 471.61 43107.09 48078.17 2021-09-28 01:03:00.000 271 21285.45 471.60 43107.08 48078.18 2021-09-28 01:03:01.000 271 21285.45 471.64 43107.07 48078.22 2021-09-28 01:03:02.000 271 21285.45 471.60 43107.07 48078.18 2021-09-28 01:03:03.000 271 21285.46 471.60 43107.03 48078.19 2021-09-28 01:03:04.000 271 21285.46 471.62 43107.06 48078.20 2021-09-28 01:03:05.000 271 21285.47 471.63 43107.05 48078.19 2021-09-28 01:03:06.000 271 21285.51 471.63 43107.03 48078.18 2021-09-28 01:03:07.000 271 21285.51 471.63 43107.04 48078.17 2021-09-28 01:03:08.000 271 21285.49 471.62 43107.06 48078.24 2021-09-28 01:03:09.000 271 21285.51 471.63 43107.06 48078.17 2021-09-28 01:03:10.000 271 21285.52 471.64 43107.03 48078.22 2021-09-28 01:03:11.000 271 21285.54 471.60 43107.05 48078.24 2021-09-28 01:03:12.000 271 21285.52 471.63 43107.06 48078.20 2021-09-28 01:03:13.000 271 21285.54 471.65 43107.07 48078.22 2021-09-28 01:03:14.000 271 21285.53 471.63 43107.07 48078.24 2021-09-28 01:03:15.000 271 21285.53 471.61 43107.07 48078.22 2021-09-28 01:03:16.000 271 21285.51 471.64 43107.09 48078.25 2021-09-28 01:03:17.000 271 21285.53 471.62 43107.09 48078.20 2021-09-28 01:03:18.000 271 21285.55 471.62 43107.06 48078.23 2021-09-28 01:03:19.000 271 21285.58 471.59 43107.11 48078.25 2021-09-28 01:03:20.000 271 21285.58 471.57 43107.12 48078.26 2021-09-28 01:03:21.000 271 21285.59 471.56 43107.09 48078.29 2021-09-28 01:03:22.000 271 21285.59 471.57 43107.11 48078.30 2021-09-28 01:03:23.000 271 21285.60 471.55 43107.09 48078.24 2021-09-28 01:03:24.000 271 21285.63 471.52 43107.11 48078.33 2021-09-28 01:03:25.000 271 21285.65 471.48 43107.13 48078.33 2021-09-28 01:03:26.000 271 21285.65 471.49 43107.12 48078.26 2021-09-28 01:03:27.000 271 21285.69 471.50 43107.12 48078.36 2021-09-28 01:03:28.000 271 21285.67 471.51 43107.13 48078.36 2021-09-28 01:03:29.000 271 21285.68 471.51 43107.13 48078.27 2021-09-28 01:03:30.000 271 21285.67 471.49 43107.12 48078.33 2021-09-28 01:03:31.000 271 21285.68 471.46 43107.14 48078.37 2021-09-28 01:03:32.000 271 21285.70 471.45 43107.13 48078.35 2021-09-28 01:03:33.000 271 21285.73 471.45 43107.15 48078.36 2021-09-28 01:03:34.000 271 21285.75 471.44 43107.12 48078.39 2021-09-28 01:03:35.000 271 21285.71 471.43 43107.13 48078.43 2021-09-28 01:03:36.000 271 21285.73 471.43 43107.15 48078.39 2021-09-28 01:03:37.000 271 21285.74 471.43 43107.16 48078.44 2021-09-28 01:03:38.000 271 21285.76 471.42 43107.13 48078.44 2021-09-28 01:03:39.000 271 21285.77 471.42 43107.17 48078.41 2021-09-28 01:03:40.000 271 21285.77 471.43 43107.17 48078.42 2021-09-28 01:03:41.000 271 21285.77 471.40 43107.16 48078.44 2021-09-28 01:03:42.000 271 21285.78 471.41 43107.17 48078.41 2021-09-28 01:03:43.000 271 21285.81 471.42 43107.15 48078.42 2021-09-28 01:03:44.000 271 21285.81 471.40 43107.16 48078.47 2021-09-28 01:03:45.000 271 21285.79 471.42 43107.15 48078.37 2021-09-28 01:03:46.000 271 21285.78 471.43 43107.17 48078.50 2021-09-28 01:03:47.000 271 21285.80 471.42 43107.15 48078.41 2021-09-28 01:03:48.000 271 21285.77 471.43 43107.16 48078.47 2021-09-28 01:03:49.000 271 21285.80 471.44 43107.18 48078.40 2021-09-28 01:03:50.000 271 21285.78 471.44 43107.17 48078.39 2021-09-28 01:03:51.000 271 21285.78 471.44 43107.18 48078.45 2021-09-28 01:03:52.000 271 21285.77 471.44 43107.14 48078.43 2021-09-28 01:03:53.000 271 21285.82 471.43 43107.16 48078.39 2021-09-28 01:03:54.000 271 21285.83 471.40 43107.15 48078.45 2021-09-28 01:03:55.000 271 21285.80 471.40 43107.14 48078.37 2021-09-28 01:03:56.000 271 21285.80 471.41 43107.15 48078.44 2021-09-28 01:03:57.000 271 21285.81 471.38 43107.17 48078.41 2021-09-28 01:03:58.000 271 21285.78 471.39 43107.16 48078.42 2021-09-28 01:03:59.000 271 21285.80 471.40 43107.16 48078.43 2021-09-28 01:04:00.000 271 21285.83 471.40 43107.14 48078.42 2021-09-28 01:04:01.000 271 21285.83 471.43 43107.10 48078.44 2021-09-28 01:04:02.000 271 21285.81 471.40 43107.13 48078.40 2021-09-28 01:04:03.000 271 21285.82 471.38 43107.13 48078.44 2021-09-28 01:04:04.000 271 21285.83 471.39 43107.13 48078.41 2021-09-28 01:04:05.000 271 21285.82 471.39 43107.16 48078.44 2021-09-28 01:04:06.000 271 21285.83 471.38 43107.14 48078.43 2021-09-28 01:04:07.000 271 21285.81 471.39 43107.14 48078.40 2021-09-28 01:04:08.000 271 21285.80 471.38 43107.11 48078.45 2021-09-28 01:04:09.000 271 21285.81 471.38 43107.13 48078.37 2021-09-28 01:04:10.000 271 21285.81 471.38 43107.16 48078.44 2021-09-28 01:04:11.000 271 21285.78 471.34 43107.18 48078.41 2021-09-28 01:04:12.000 271 21285.78 471.37 43107.17 48078.40 2021-09-28 01:04:13.000 271 21285.79 471.39 43107.16 48078.45 2021-09-28 01:04:14.000 271 21285.76 471.39 43107.17 48078.38 2021-09-28 01:04:15.000 271 21285.78 471.36 43107.15 48078.40 2021-09-28 01:04:16.000 271 21285.78 471.39 43107.11 48078.47 2021-09-28 01:04:17.000 271 21285.78 471.40 43107.12 48078.40 2021-09-28 01:04:18.000 271 21285.78 471.38 43107.15 48078.39 2021-09-28 01:04:19.000 271 21285.82 471.38 43107.15 48078.39 2021-09-28 01:04:20.000 271 21285.83 471.38 43107.15 48078.38 2021-09-28 01:04:21.000 271 21285.82 471.37 43107.13 48078.39 2021-09-28 01:04:22.000 271 21285.80 471.39 43107.12 48078.41 2021-09-28 01:04:23.000 271 21285.83 471.39 43107.14 48078.41 2021-09-28 01:04:24.000 271 21285.83 471.40 43107.13 48078.38 2021-09-28 01:04:25.000 271 21285.80 471.39 43107.14 48078.39 2021-09-28 01:04:26.000 271 21285.82 471.40 43107.14 48078.44 2021-09-28 01:04:27.000 271 21285.83 471.40 43107.14 48078.39 2021-09-28 01:04:28.000 271 21285.83 471.39 43107.13 48078.44 2021-09-28 01:04:29.000 271 21285.83 471.41 43107.11 48078.39 2021-09-28 01:04:30.000 271 21285.87 471.40 43107.15 48078.47 2021-09-28 01:04:31.000 271 21285.86 471.40 43107.17 48078.38 2021-09-28 01:04:32.000 271 21285.84 471.39 43107.13 48078.41 2021-09-28 01:04:33.000 271 21285.85 471.41 43107.10 48078.43 2021-09-28 01:04:34.000 271 21285.88 471.43 43107.09 48078.41 2021-09-28 01:04:35.000 271 21285.88 471.45 43107.10 48078.37 2021-09-28 01:04:36.000 271 21285.85 471.44 43107.13 48078.41 2021-09-28 01:04:37.000 271 21285.82 471.42 43107.13 48078.41 2021-09-28 01:04:38.000 271 21285.85 471.43 43107.10 48078.37 2021-09-28 01:04:39.000 271 21285.86 471.41 43107.11 48078.40 2021-09-28 01:04:40.000 271 21285.84 471.43 43107.11 48078.39 2021-09-28 01:04:41.000 271 21285.83 471.43 43107.11 48078.34 2021-09-28 01:04:42.000 271 21285.84 471.44 43107.10 48078.39 2021-09-28 01:04:43.000 271 21285.84 471.46 43107.08 48078.35 2021-09-28 01:04:44.000 271 21285.85 471.45 43107.09 48078.40 2021-09-28 01:04:45.000 271 21285.84 471.48 43107.07 48078.32 2021-09-28 01:04:46.000 271 21285.83 471.48 43107.07 48078.42 2021-09-28 01:04:47.000 271 21285.85 471.46 43107.06 48078.35 2021-09-28 01:04:48.000 271 21285.85 471.45 43107.06 48078.40 2021-09-28 01:04:49.000 271 21285.85 471.44 43107.08 48078.32 2021-09-28 01:04:50.000 271 21285.82 471.43 43107.08 48078.39 2021-09-28 01:04:51.000 271 21285.80 471.45 43107.08 48078.40 2021-09-28 01:04:52.000 271 21285.78 471.44 43107.09 48078.33 2021-09-28 01:04:53.000 271 21285.80 471.45 43107.10 48078.34 2021-09-28 01:04:54.000 271 21285.81 471.45 43107.07 48078.41 2021-09-28 01:04:55.000 271 21285.81 471.46 43107.08 48078.29 2021-09-28 01:04:56.000 271 21285.84 471.45 43107.09 48078.35 2021-09-28 01:04:57.000 271 21285.82 471.44 43107.10 48078.38 2021-09-28 01:04:58.000 271 21285.82 471.45 43107.08 48078.34 2021-09-28 01:04:59.000 271 21285.82 471.45 43107.06 48078.32 2021-09-28 01:05:00.000 271 21285.80 471.51 43107.05 48078.35 2021-09-28 01:05:01.000 271 21285.78 471.52 43107.04 48078.30 2021-09-28 01:05:02.000 271 21285.76 471.53 43107.02 48078.33 2021-09-28 01:05:03.000 271 21285.78 471.55 43107.04 48078.34 2021-09-28 01:05:04.000 271 21285.81 471.55 43107.05 48078.28 2021-09-28 01:05:05.000 271 21285.78 471.55 43107.05 48078.28 2021-09-28 01:05:06.000 271 21285.78 471.55 43107.05 48078.32 2021-09-28 01:05:07.000 271 21285.75 471.57 43107.03 48078.24 2021-09-28 01:05:08.000 271 21285.77 471.56 43107.03 48078.33 2021-09-28 01:05:09.000 271 21285.75 471.55 43107.05 48078.23 2021-09-28 01:05:10.000 271 21285.79 471.54 43107.07 48078.34 2021-09-28 01:05:11.000 271 21285.80 471.56 43107.07 48078.30 2021-09-28 01:05:12.000 271 21285.77 471.56 43107.03 48078.27 2021-09-28 01:05:13.000 271 21285.77 471.57 43107.03 48078.35 2021-09-28 01:05:14.000 271 21285.79 471.55 43107.09 48078.32 2021-09-28 01:05:15.000 271 21285.80 471.53 43107.06 48078.30 2021-09-28 01:05:16.000 271 21285.81 471.54 43107.08 48078.31 2021-09-28 01:05:17.000 271 21285.78 471.53 43107.09 48078.35 2021-09-28 01:05:18.000 271 21285.74 471.52 43107.08 48078.33 2021-09-28 01:05:19.000 271 21285.73 471.52 43107.08 48078.29 2021-09-28 01:05:20.000 271 21285.74 471.55 43107.05 48078.33 2021-09-28 01:05:21.000 271 21285.76 471.56 43107.08 48078.32 2021-09-28 01:05:22.000 271 21285.74 471.55 43107.06 48078.35 2021-09-28 01:05:23.000 271 21285.75 471.53 43107.05 48078.32 2021-09-28 01:05:24.000 271 21285.75 471.49 43107.06 48078.31 2021-09-28 01:05:25.000 271 21285.77 471.50 43107.09 48078.27 2021-09-28 01:05:26.000 271 21285.75 471.50 43107.11 48078.37 2021-09-28 01:05:27.000 271 21285.75 471.51 43107.10 48078.30 2021-09-28 01:05:28.000 271 21285.77 471.51 43107.11 48078.31 2021-09-28 01:05:29.000 271 21285.71 471.55 43107.08 48078.35 2021-09-28 01:05:30.000 271 21285.71 471.54 43107.04 48078.33 2021-09-28 01:05:31.000 271 21285.69 471.55 43107.07 48078.25 2021-09-28 01:05:32.000 271 21285.70 471.56 43107.08 48078.30 2021-09-28 01:05:33.000 271 21285.70 471.56 43107.08 48078.34 2021-09-28 01:05:34.000 271 21285.68 471.53 43107.04 48078.27 2021-09-28 01:05:35.000 271 21285.68 471.52 43107.07 48078.31 2021-09-28 01:05:36.000 271 21285.67 471.54 43107.09 48078.31 2021-09-28 01:05:37.000 271 21285.69 471.54 43107.08 48078.29 2021-09-28 01:05:38.000 271 21285.67 471.54 43107.09 48078.34 2021-09-28 01:05:39.000 271 21285.67 471.51 43107.09 48078.26 2021-09-28 01:05:40.000 271 21285.67 471.51 43107.07 48078.34 2021-09-28 01:05:41.000 271 21285.67 471.53 43107.05 48078.28 2021-09-28 01:05:42.000 271 21285.66 471.51 43107.11 48078.32 2021-09-28 01:05:43.000 271 21285.66 471.50 43107.08 48078.30 2021-09-28 01:05:44.000 271 21285.64 471.51 43107.09 48078.27 2021-09-28 01:05:45.000 271 21285.66 471.49 43107.09 48078.33 2021-09-28 01:05:46.000 271 21285.67 471.51 43107.09 48078.31 2021-09-28 01:05:47.000 271 21285.69 471.51 43107.09 48078.25 2021-09-28 01:05:48.000 271 21285.65 471.49 43107.11 48078.27 2021-09-28 01:05:49.000 271 21285.66 471.48 43107.09 48078.35 2021-09-28 01:05:50.000 271 21285.69 471.51 43107.09 48078.32 2021-09-28 01:05:51.000 271 21285.69 471.48 43107.15 48078.26 2021-09-28 01:05:52.000 271 21285.67 471.50 43107.12 48078.38 2021-09-28 01:05:53.000 271 21285.66 471.51 43107.10 48078.32 2021-09-28 01:05:54.000 271 21285.63 471.51 43107.11 48078.35 2021-09-28 01:05:55.000 271 21285.63 471.50 43107.09 48078.33 2021-09-28 01:05:56.000 271 21285.68 471.51 43107.08 48078.32 2021-09-28 01:05:57.000 271 21285.65 471.53 43107.10 48078.32 2021-09-28 01:05:58.000 271 21285.65 471.51 43107.14 48078.36 2021-09-28 01:05:59.000 271 21285.68 471.54 43107.14 48078.29 2021-09-28 01:06:00.000 271 21285.69 471.54 43107.13 48078.31 2021-09-28 01:06:01.000 271 21285.62 471.55 43107.13 48078.39 2021-09-28 01:06:02.000 271 21285.66 471.55 43107.13 48078.28 2021-09-28 01:06:03.000 271 21285.68 471.53 43107.13 48078.37 2021-09-28 01:06:04.000 271 21285.66 471.56 43107.12 48078.29 2021-09-28 01:06:05.000 271 21285.65 471.57 43107.14 48078.37 2021-09-28 01:06:06.000 271 21285.66 471.52 43107.14 48078.37 2021-09-28 01:06:07.000 271 21285.68 471.50 43107.17 48078.29 2021-09-28 01:06:08.000 271 21285.69 471.49 43107.16 48078.33 2021-09-28 01:06:09.000 271 21285.69 471.47 43107.17 48078.42 2021-09-28 01:06:10.000 271 21285.69 471.48 43107.19 48078.31 2021-09-28 01:06:11.000 271 21285.67 471.49 43107.20 48078.37 2021-09-28 01:06:12.000 271 21285.67 471.48 43107.17 48078.42 2021-09-28 01:06:13.000 271 21285.68 471.50 43107.17 48078.37 2021-09-28 01:06:14.000 271 21285.68 471.52 43107.19 48078.38 2021-09-28 01:06:15.000 271 21285.68 471.54 43107.18 48078.43 2021-09-28 01:06:16.000 271 21285.68 471.54 43107.17 48078.36 2021-09-28 01:06:17.000 271 21285.69 471.57 43107.18 48078.36 2021-09-28 01:06:18.000 271 21285.67 471.58 43107.21 48078.44 2021-09-28 01:06:19.000 271 21285.66 471.56 43107.22 48078.36 2021-09-28 01:06:20.000 271 21285.68 471.57 43107.18 48078.39 2021-09-28 01:06:21.000 271 21285.69 471.58 43107.19 48078.43 2021-09-28 01:06:22.000 271 21285.66 471.60 43107.17 48078.37 2021-09-28 01:06:23.000 271 21285.65 471.65 43107.17 48078.47 2021-09-28 01:06:24.000 271 21285.65 471.65 43107.18 48078.36 2021-09-28 01:06:25.000 271 21285.67 471.67 43107.18 48078.42 2021-09-28 01:06:26.000 271 21285.67 471.66 43107.16 48078.39 2021-09-28 01:06:27.000 271 21285.67 471.68 43107.16 48078.33 2021-09-28 01:06:28.000 271 21285.69 471.65 43107.18 48078.35 2021-09-28 01:06:29.000 271 21285.65 471.67 43107.18 48078.40 2021-09-28 01:06:30.000 271 21285.61 471.67 43107.17 48078.33 2021-09-28 01:06:31.000 271 21285.62 471.69 43107.19 48078.36 2021-09-28 01:06:32.000 271 21285.64 471.65 43107.20 48078.33 2021-09-28 01:06:33.000 271 21285.65 471.63 43107.19 48078.34 2021-09-28 01:06:34.000 271 21285.65 471.65 43107.16 48078.37 2021-09-28 01:06:35.000 271 21285.63 471.63 43107.15 48078.33 2021-09-28 01:06:36.000 271 21285.66 471.62 43107.16 48078.33 2021-09-28 01:06:37.000 271 21285.65 471.64 43107.14 48078.38 2021-09-28 01:06:38.000 271 21285.61 471.63 43107.15 48078.37 2021-09-28 01:06:39.000 271 21285.61 471.62 43107.13 48078.29 2021-09-28 01:06:40.000 271 21285.61 471.61 43107.14 48078.32 2021-09-28 01:06:41.000 271 21285.62 471.60 43107.14 48078.36 2021-09-28 01:06:42.000 271 21285.57 471.62 43107.18 48078.33 2021-09-28 01:06:43.000 271 21285.60 471.59 43107.18 48078.28 2021-09-28 01:06:44.000 271 21285.56 471.60 43107.16 48078.33 2021-09-28 01:06:45.000 271 21285.56 471.64 43107.15 48078.31 2021-09-28 01:06:46.000 271 21285.56 471.60 43107.13 48078.28 2021-09-28 01:06:47.000 271 21285.54 471.57 43107.15 48078.32 2021-09-28 01:06:48.000 271 21285.55 471.58 43107.16 48078.30 2021-09-28 01:06:49.000 271 21285.55 471.61 43107.15 48078.32 2021-09-28 01:06:50.000 271 21285.55 471.57 43107.17 48078.30 2021-09-28 01:06:51.000 271 21285.54 471.58 43107.17 48078.27 2021-09-28 01:06:52.000 271 21285.53 471.58 43107.16 48078.28 2021-09-28 01:06:53.000 271 21285.55 471.58 43107.19 48078.33 2021-09-28 01:06:54.000 271 21285.50 471.59 43107.18 48078.26 2021-09-28 01:06:55.000 271 21285.47 471.61 43107.15 48078.33 2021-09-28 01:06:56.000 271 21285.43 471.62 43107.14 48078.22 2021-09-28 01:06:57.000 271 21285.44 471.62 43107.12 48078.26 2021-09-28 01:06:58.000 271 21285.42 471.63 43107.11 48078.24 2021-09-28 01:06:59.000 271 21285.41 471.63 43107.13 48078.16 2021-09-28 01:07:00.000 271 21285.43 471.65 43107.12 48078.19 2021-09-28 01:07:01.000 271 21285.39 471.63 43107.11 48078.25 2021-09-28 01:07:02.000 271 21285.38 471.63 43107.12 48078.14 2021-09-28 01:07:03.000 271 21285.38 471.64 43107.12 48078.17 2021-09-28 01:07:04.000 271 21285.39 471.67 43107.08 48078.21 2021-09-28 01:07:05.000 271 21285.38 471.69 43107.09 48078.14 2021-09-28 01:07:06.000 271 21285.38 471.66 43107.07 48078.21 2021-09-28 01:07:07.000 271 21285.38 471.66 43107.08 48078.12 2021-09-28 01:07:08.000 271 21285.36 471.68 43107.07 48078.18 2021-09-28 01:07:09.000 271 21285.36 471.68 43107.04 48078.14 2021-09-28 01:07:10.000 271 21285.36 471.67 43107.04 48078.12 2021-09-28 01:07:11.000 271 21285.37 471.71 43107.03 48078.15 2021-09-28 01:07:12.000 271 21285.35 471.71 43107.03 48078.13 2021-09-28 01:07:13.000 271 21285.34 471.72 43107.05 48078.13 2021-09-28 01:07:14.000 271 21285.31 471.73 43107.02 48078.14 2021-09-28 01:07:15.000 271 21285.32 471.72 43107.01 48078.08 2021-09-28 01:07:16.000 271 21285.30 471.73 43107.00 48078.08 2021-09-28 01:07:17.000 271 21285.29 471.74 43107.01 48078.10 2021-09-28 01:07:18.000 271 21285.29 471.74 43107.00 48078.08 2021-09-28 01:07:19.000 271 21285.29 471.73 43106.99 48078.11 2021-09-28 01:07:20.000 271 21285.25 471.74 43107.01 48078.07 2021-09-28 01:07:21.000 271 21285.24 471.73 43107.02 48078.09 2021-09-28 01:07:22.000 271 21285.24 471.72 43106.98 48078.07 2021-09-28 01:07:23.000 271 21285.23 471.74 43107.00 48078.04 2021-09-28 01:07:24.000 271 21285.24 471.71 43106.99 48078.02 2021-09-28 01:07:25.000 271 21285.26 471.72 43106.99 48078.10 2021-09-28 01:07:26.000 271 21285.23 471.73 43106.99 48078.01 2021-09-28 01:07:27.000 271 21285.22 471.73 43107.01 48078.05 2021-09-28 01:07:28.000 271 21285.21 471.74 43107.03 48078.07 2021-09-28 01:07:29.000 271 21285.19 471.76 43107.04 48078.05 2021-09-28 01:07:30.000 271 21285.20 471.75 43107.04 48077.97 2021-09-28 01:07:31.000 271 21285.18 471.76 43106.99 48078.05 2021-09-28 01:07:32.000 271 21285.17 471.77 43107.01 48077.97 2021-09-28 01:07:33.000 271 21285.17 471.78 43107.02 48078.03 2021-09-28 01:07:34.000 271 21285.17 471.75 43107.02 48077.97 2021-09-28 01:07:35.000 271 21285.16 471.77 43107.02 48078.00 2021-09-28 01:07:36.000 271 21285.13 471.77 43107.01 48078.04 2021-09-28 01:07:37.000 271 21285.14 471.75 43107.02 48078.02 2021-09-28 01:07:38.000 271 21285.13 471.75 43107.01 48077.92 2021-09-28 01:07:39.000 271 21285.11 471.75 43106.99 48078.06 2021-09-28 01:07:40.000 271 21285.12 471.77 43106.99 48078.00 2021-09-28 01:07:41.000 271 21285.13 471.77 43107.01 48077.93 2021-09-28 01:07:42.000 271 21285.12 471.75 43107.05 48077.97 2021-09-28 01:07:43.000 271 21285.09 471.75 43107.02 48078.04 2021-09-28 01:07:44.000 271 21285.08 471.74 43107.01 48077.95 2021-09-28 01:07:45.000 271 21285.08 471.72 43106.99 48077.94 2021-09-28 01:07:46.000 271 21285.07 471.77 43106.98 48077.99 2021-09-28 01:07:47.000 271 21285.04 471.75 43107.00 48077.96 2021-09-28 01:07:48.000 271 21285.03 471.77 43107.02 48077.94 2021-09-28 01:07:49.000 271 21285.01 471.77 43107.00 48077.95 2021-09-28 01:07:50.000 271 21284.97 471.78 43106.99 48077.94 2021-09-28 01:07:51.000 271 21285.00 471.73 43107.02 48077.94 2021-09-28 01:07:52.000 271 21285.00 471.72 43106.99 48077.95 2021-09-28 01:07:53.000 271 21285.03 471.70 43107.00 48077.94 2021-09-28 01:07:54.000 271 21285.03 471.67 43107.02 48077.96 2021-09-28 01:07:55.000 271 21285.04 471.65 43107.07 48078.03 2021-09-28 01:07:56.000 271 21285.08 471.69 43107.07 48078.02 2021-09-28 01:07:57.000 271 21285.08 471.68 43107.09 48078.04 2021-09-28 01:07:58.000 271 21285.06 471.68 43107.10 48078.06 2021-09-28 01:07:59.000 271 21285.05 471.71 43107.10 48078.05 2021-09-28 01:08:00.000 271 21285.06 471.70 43107.10 48078.06 2021-09-28 01:08:01.000 271 21285.04 471.68 43107.11 48078.04 2021-09-28 01:08:02.000 271 21285.03 471.71 43107.13 48078.07 2021-09-28 01:08:03.000 271 21285.03 471.71 43107.13 48078.06 2021-09-28 01:08:04.000 271 21285.00 471.74 43107.10 48078.03 2021-09-28 01:08:05.000 271 21285.02 471.77 43107.09 48078.01 2021-09-28 01:08:06.000 271 21285.05 471.76 43107.07 48078.05 2021-09-28 01:08:07.000 271 21285.03 471.78 43107.05 48078.02 2021-09-28 01:08:08.000 271 21285.02 471.79 43107.05 48077.96 2021-09-28 01:08:09.000 271 21285.04 471.77 43107.04 48078.04 2021-09-28 01:08:10.000 271 21285.02 471.78 43107.06 48078.02 2021-09-28 01:08:11.000 271 21285.01 471.78 43107.05 48077.94 2021-09-28 01:08:12.000 271 21284.99 471.78 43107.04 48077.94 2021-09-28 01:08:13.000 271 21284.96 471.81 43107.04 48078.02 2021-09-28 01:08:14.000 271 21284.96 471.82 43107.03 48077.95 2021-09-28 01:08:15.000 271 21284.96 471.82 43107.02 48077.91 2021-09-28 01:08:16.000 271 21284.94 471.81 43107.02 48077.98 2021-09-28 01:08:17.000 271 21284.97 471.83 43107.02 48077.95 2021-09-28 01:08:18.000 271 21284.95 471.86 43107.02 48077.88 2021-09-28 01:08:19.000 271 21284.92 471.86 43107.04 48077.94 2021-09-28 01:08:20.000 271 21284.92 471.85 43107.02 48077.93 2021-09-28 01:08:21.000 271 21284.94 471.82 43107.03 48077.92 2021-09-28 01:08:22.000 271 21284.93 471.78 43107.04 48077.93 2021-09-28 01:08:23.000 271 21284.92 471.75 43107.09 48077.94 2021-09-28 01:08:24.000 271 21284.95 471.74 43107.10 48077.97 2021-09-28 01:08:25.000 271 21284.99 471.72 43107.11 48078.01 2021-09-28 01:08:26.000 271 21284.97 471.72 43107.12 48078.01 2021-09-28 01:08:27.000 271 21284.96 471.70 43107.14 48078.00 2021-09-28 01:08:28.000 271 21284.96 471.71 43107.17 48078.06 2021-09-28 01:08:29.000 271 21284.93 471.71 43107.14 48078.05 2021-09-28 01:08:30.000 271 21284.92 471.73 43107.17 48078.04 2021-09-28 01:08:31.000 271 21284.88 471.76 43107.16 48078.01 2021-09-28 01:08:32.000 271 21284.92 471.76 43107.14 48078.05 2021-09-28 01:08:33.000 271 21284.91 471.77 43107.16 48078.06 2021-09-28 01:08:34.000 271 21284.92 471.78 43107.15 48078.00 2021-09-28 01:08:35.000 271 21284.92 471.79 43107.13 48078.05 2021-09-28 01:08:36.000 271 21284.90 471.79 43107.16 48078.01 2021-09-28 01:08:37.000 271 21284.89 471.81 43107.15 48077.96 2021-09-28 01:08:38.000 271 21284.89 471.82 43107.13 48077.98 2021-09-28 01:08:39.000 271 21284.93 471.80 43107.14 48078.04 2021-09-28 01:08:40.000 271 21284.93 471.81 43107.14 48077.99 2021-09-28 01:08:41.000 271 21284.92 471.82 43107.13 48077.94 2021-09-28 01:08:42.000 271 21284.93 471.77 43107.16 48078.02 2021-09-28 01:08:43.000 271 21284.96 471.76 43107.15 48078.02 2021-09-28 01:08:44.000 271 21284.95 471.79 43107.17 48077.99 2021-09-28 01:08:45.000 271 21284.95 471.80 43107.18 48077.99 2021-09-28 01:08:46.000 271 21284.94 471.80 43107.17 48078.06 2021-09-28 01:08:47.000 271 21284.93 471.82 43107.14 48078.02 2021-09-28 01:08:48.000 271 21284.93 471.80 43107.18 48078.02 2021-09-28 01:08:49.000 271 21284.96 471.78 43107.16 48078.03 2021-09-28 01:08:50.000 271 21284.92 471.83 43107.14 48078.02 2021-09-28 01:08:51.000 271 21284.90 471.83 43107.15 48078.00 2021-09-28 01:08:52.000 271 21284.89 471.83 43107.17 48078.04 2021-09-28 01:08:53.000 271 21284.91 471.84 43107.18 48077.99 2021-09-28 01:08:54.000 271 21284.94 471.85 43107.17 48078.04 2021-09-28 01:08:55.000 271 21284.95 471.84 43107.16 48078.03 2021-09-28 01:08:56.000 271 21284.93 471.90 43107.13 48077.97 2021-09-28 01:08:57.000 271 21284.91 471.88 43107.12 48078.00 2021-09-28 01:08:58.000 271 21284.91 471.88 43107.10 48078.02 2021-09-28 01:08:59.000 271 21284.91 471.88 43107.12 48078.00 2021-09-28 01:09:00.000 271 21284.90 471.89 43107.12 48077.97 2021-09-28 01:09:01.000 271 21284.90 471.91 43107.12 48077.98 2021-09-28 01:09:02.000 271 21284.91 471.93 43107.13 48078.04 2021-09-28 01:09:03.000 271 21284.91 471.92 43107.13 48077.97 2021-09-28 01:09:04.000 271 21284.93 471.93 43107.12 48077.99 2021-09-28 01:09:05.000 271 21284.94 471.89 43107.14 48078.03 2021-09-28 01:09:06.000 271 21284.95 471.88 43107.16 48078.01 2021-09-28 01:09:07.000 271 21284.95 471.90 43107.18 48078.00 2021-09-28 01:09:08.000 271 21284.98 471.88 43107.18 48078.08 2021-09-28 01:09:09.000 271 21285.01 471.87 43107.20 48078.07 2021-09-28 01:09:10.000 271 21285.00 471.88 43107.22 48078.04 2021-09-28 01:09:11.000 271 21285.01 471.86 43107.20 48078.08 2021-09-28 01:09:12.000 271 21285.04 471.87 43107.15 48078.11 2021-09-28 01:09:13.000 271 21285.02 471.90 43107.13 48078.07 2021-09-28 01:09:14.000 271 21285.05 471.88 43107.18 48078.13 2021-09-28 01:09:15.000 271 21285.02 471.88 43107.19 48078.11 2021-09-28 01:09:16.000 271 21285.05 471.90 43107.13 48078.09 2021-09-28 01:09:17.000 271 21285.07 471.84 43107.15 48078.09 2021-09-28 01:09:18.000 271 21285.07 471.87 43107.20 48078.10 2021-09-28 01:09:19.000 271 21285.05 471.89 43107.19 48078.08 2021-09-28 01:09:20.000 271 21285.05 471.87 43107.17 48078.07 2021-09-28 01:09:21.000 271 21285.09 471.86 43107.15 48078.10 2021-09-28 01:09:22.000 271 21285.08 471.83 43107.15 48078.06 2021-09-28 01:09:23.000 271 21285.05 471.87 43107.16 48078.06 2021-09-28 01:09:24.000 271 21284.96 471.90 43107.14 48078.05 2021-09-28 01:09:25.000 271 21284.91 471.94 43107.12 48078.06 2021-09-28 01:09:26.000 271 21284.87 471.95 43107.07 48077.92 2021-09-28 01:09:27.000 271 21284.85 471.95 43107.04 48077.94 2021-09-28 01:09:28.000 271 21284.84 471.96 43107.03 48077.85 2021-09-28 01:09:29.000 271 21284.84 471.91 43107.02 48077.90 2021-09-28 01:09:30.000 271 21284.85 471.90 43107.04 48077.84 2021-09-28 01:09:31.000 271 21284.86 471.92 43107.03 48077.85 2021-09-28 01:09:32.000 271 21284.84 471.89 43106.98 48077.87 2021-09-28 01:09:33.000 271 21284.82 471.92 43106.99 48077.83 2021-09-28 01:09:34.000 271 21284.82 471.92 43106.99 48077.81 2021-09-28 01:09:35.000 271 21284.80 471.89 43106.98 48077.86 2021-09-28 01:09:36.000 271 21284.84 471.93 43106.98 48077.86 2021-09-28 01:09:37.000 271 21284.86 471.89 43106.96 48077.79 2021-09-28 01:09:38.000 271 21284.83 471.88 43106.96 48077.86 2021-09-28 01:09:39.000 271 21284.84 471.90 43106.94 48077.81 2021-09-28 01:09:40.000 271 21284.85 471.88 43106.94 48077.87 2021-09-28 01:09:41.000 271 21284.85 471.88 43106.97 48077.81 2021-09-28 01:09:42.000 271 21284.88 471.89 43106.98 48077.81 2021-09-28 01:09:43.000 271 21284.84 471.89 43106.98 48077.86 2021-09-28 01:09:44.000 271 21284.86 471.88 43106.96 48077.84 2021-09-28 01:09:45.000 271 21284.87 471.88 43106.97 48077.78 2021-09-28 01:09:46.000 271 21284.85 471.87 43106.99 48077.86 2021-09-28 01:09:47.000 271 21284.85 471.85 43106.99 48077.85 2021-09-28 01:09:48.000 271 21284.85 471.84 43106.98 48077.79 2021-09-28 01:09:49.000 271 21284.83 471.89 43106.98 48077.89 2021-09-28 01:09:50.000 271 21284.80 471.91 43106.97 48077.81 2021-09-28 01:09:51.000 271 21284.78 471.90 43106.99 48077.86 2021-09-28 01:09:52.000 271 21284.80 471.87 43107.01 48077.80 2021-09-28 01:09:53.000 271 21284.81 471.87 43106.99 48077.83 2021-09-28 01:09:54.000 271 21284.78 471.89 43106.98 48077.84 2021-09-28 01:09:55.000 271 21284.78 471.89 43107.00 48077.84 2021-09-28 01:09:56.000 271 21284.75 471.90 43107.00 48077.78 2021-09-28 01:09:57.000 271 21284.74 471.89 43106.98 48077.82 2021-09-28 01:09:58.000 271 21284.75 471.93 43107.00 48077.82 2021-09-28 01:09:59.000 271 21284.74 471.90 43107.03 48077.77 2021-09-28 01:10:00.000 271 21284.75 471.89 43107.00 48077.80 2021-09-28 01:10:01.000 271 21284.75 471.92 43107.01 48077.84 2021-09-28 01:10:02.000 271 21284.79 471.92 43106.99 48077.79 2021-09-28 01:10:03.000 271 21284.76 471.95 43106.97 48077.85 2021-09-28 01:10:04.000 271 21284.74 471.97 43106.98 48077.77 2021-09-28 01:10:05.000 271 21284.74 471.96 43107.00 48077.82 2021-09-28 01:10:06.000 271 21284.76 471.94 43107.00 48077.83 2021-09-28 01:10:07.000 271 21284.73 471.95 43106.99 48077.75 2021-09-28 01:10:08.000 271 21284.73 471.95 43106.98 48077.80 2021-09-28 01:10:09.000 271 21284.73 471.94 43106.96 48077.81 2021-09-28 01:10:10.000 271 21284.75 471.92 43106.99 48077.74 2021-09-28 01:10:11.000 271 21284.74 471.95 43106.98 48077.78 2021-09-28 01:10:12.000 271 21284.72 471.94 43107.01 48077.82 2021-09-28 01:10:13.000 271 21284.74 471.95 43107.00 48077.78 2021-09-28 01:10:14.000 271 21284.73 471.96 43106.99 48077.73 2021-09-28 01:10:15.000 271 21284.71 471.95 43106.98 48077.82 2021-09-28 01:10:16.000 271 21284.72 471.94 43106.99 48077.80 2021-09-28 01:10:17.000 271 21284.73 471.96 43106.99 48077.72 2021-09-28 01:10:18.000 271 21284.71 471.94 43106.98 48077.78 2021-09-28 01:10:19.000 271 21284.70 471.94 43106.99 48077.79 2021-09-28 01:10:20.000 271 21284.71 471.95 43106.97 48077.73 2021-09-28 01:10:21.000 271 21284.72 471.94 43106.97 48077.75 2021-09-28 01:10:22.000 271 21284.70 471.94 43106.97 48077.81 2021-09-28 01:10:23.000 271 21284.65 471.91 43107.00 48077.77 2021-09-28 01:10:24.000 271 21284.66 471.91 43106.98 48077.76 2021-09-28 01:10:25.000 271 21284.68 471.88 43106.99 48077.80 2021-09-28 01:10:26.000 271 21284.67 471.87 43106.98 48077.80 2021-09-28 01:10:27.000 271 21284.70 471.88 43107.02 48077.79 2021-09-28 01:10:28.000 271 21284.67 471.89 43107.00 48077.81 2021-09-28 01:10:29.000 271 21284.67 471.87 43107.01 48077.83 2021-09-28 01:10:30.000 271 21284.67 471.85 43107.04 48077.80 2021-09-28 01:10:31.000 271 21284.72 471.86 43107.01 48077.81 2021-09-28 01:10:32.000 271 21284.71 471.88 43106.99 48077.82 2021-09-28 01:10:33.000 271 21284.70 471.88 43107.02 48077.82 2021-09-28 01:10:34.000 271 21284.72 471.90 43107.03 48077.85 2021-09-28 01:10:35.000 271 21284.72 471.90 43107.03 48077.83 2021-09-28 01:10:36.000 271 21284.71 471.91 43107.00 48077.81 2021-09-28 01:10:37.000 271 21284.72 471.90 43107.01 48077.85 2021-09-28 01:10:38.000 271 21284.72 471.90 43107.05 48077.83 2021-09-28 01:10:39.000 271 21284.71 471.90 43107.05 48077.81 2021-09-28 01:10:40.000 271 21284.68 471.92 43107.05 48077.83 2021-09-28 01:10:41.000 271 21284.72 471.90 43107.04 48077.86 2021-09-28 01:10:42.000 271 21284.73 471.87 43107.03 48077.82 2021-09-28 01:10:43.000 271 21284.73 471.84 43107.04 48077.83 2021-09-28 01:10:44.000 271 21284.72 471.84 43107.07 48077.81 2021-09-28 01:10:45.000 271 21284.73 471.82 43107.05 48077.82 2021-09-28 01:10:46.000 271 21284.75 471.82 43107.05 48077.83 2021-09-28 01:10:47.000 271 21284.71 471.83 43107.06 48077.85 2021-09-28 01:10:48.000 271 21284.69 471.80 43107.06 48077.85 2021-09-28 01:10:49.000 271 21284.68 471.78 43107.07 48077.85 2021-09-28 01:10:50.000 271 21284.65 471.82 43107.05 48077.84 2021-09-28 01:10:51.000 271 21284.68 471.79 43107.09 48077.87 2021-09-28 01:10:52.000 271 21284.69 471.73 43107.08 48077.87 2021-09-28 01:10:53.000 271 21284.66 471.75 43107.08 48077.87 2021-09-28 01:10:54.000 271 21284.66 471.76 43107.07 48077.88 2021-09-28 01:10:55.000 271 21284.69 471.77 43107.06 48077.87 2021-09-28 01:10:56.000 271 21284.68 471.76 43107.08 48077.91 2021-09-28 01:10:57.000 271 21284.71 471.74 43107.09 48077.92 2021-09-28 01:10:58.000 271 21284.71 471.71 43107.10 48077.88 2021-09-28 01:10:59.000 271 21284.74 471.68 43107.11 48077.91 2021-09-28 01:11:00.000 271 21284.71 471.67 43107.08 48077.90 2021-09-28 01:11:01.000 271 21284.72 471.68 43107.13 48077.91 2021-09-28 01:11:02.000 271 21284.70 471.67 43107.11 48077.91 2021-09-28 01:11:03.000 271 21284.68 471.66 43107.10 48077.88 2021-09-28 01:11:04.000 271 21284.70 471.66 43107.13 48077.89 2021-09-28 01:11:05.000 271 21284.69 471.64 43107.12 48077.89 2021-09-28 01:11:06.000 271 21284.66 471.62 43107.09 48077.90 2021-09-28 01:11:07.000 271 21284.65 471.65 43107.07 48077.90 2021-09-28 01:11:08.000 271 21284.67 471.64 43107.07 48077.89 2021-09-28 01:11:09.000 271 21284.67 471.64 43107.07 48077.86 2021-09-28 01:11:10.000 271 21284.66 471.63 43107.07 48077.87 2021-09-28 01:11:11.000 271 21284.68 471.65 43107.06 48077.84 2021-09-28 01:11:12.000 271 21284.66 471.65 43107.07 48077.85 2021-09-28 01:11:13.000 271 21284.66 471.64 43107.08 48077.88 2021-09-28 01:11:14.000 271 21284.67 471.65 43107.07 48077.79 2021-09-28 01:11:15.000 271 21284.63 471.70 43107.04 48077.87 2021-09-28 01:11:16.000 271 21284.66 471.67 43107.03 48077.80 2021-09-28 01:11:17.000 271 21284.67 471.67 43107.02 48077.79 2021-09-28 01:11:18.000 271 21284.68 471.63 43107.03 48077.78 2021-09-28 01:11:19.000 271 21284.67 471.64 43107.01 48077.78 2021-09-28 01:11:20.000 271 21284.67 471.64 43107.02 48077.80 2021-09-28 01:11:21.000 271 21284.67 471.64 43107.00 48077.78 2021-09-28 01:11:22.000 271 21284.70 471.63 43107.01 48077.80 2021-09-28 01:11:23.000 271 21284.66 471.65 43107.01 48077.78 2021-09-28 01:11:24.000 271 21284.67 471.66 43106.99 48077.79 2021-09-28 01:11:25.000 271 21284.70 471.65 43106.94 48077.80 2021-09-28 01:11:26.000 271 21284.72 471.63 43106.95 48077.73 2021-09-28 01:11:27.000 271 21284.74 471.60 43106.98 48077.80 2021-09-28 01:11:28.000 271 21284.75 471.60 43106.97 48077.77 2021-09-28 01:11:29.000 271 21284.76 471.57 43106.96 48077.81 2021-09-28 01:11:30.000 271 21284.74 471.55 43106.97 48077.85 2021-09-28 01:11:31.000 271 21284.75 471.56 43106.99 48077.82 2021-09-28 01:11:32.000 271 21284.76 471.53 43106.98 48077.81 2021-09-28 01:11:33.000 271 21284.79 471.52 43107.01 48077.84 2021-09-28 01:11:34.000 271 21284.78 471.52 43107.02 48077.84 2021-09-28 01:11:35.000 271 21284.76 471.48 43107.03 48077.83 2021-09-28 01:11:36.000 271 21284.76 471.51 43107.02 48077.85 2021-09-28 01:11:37.000 271 21284.77 471.51 43107.02 48077.85 2021-09-28 01:11:38.000 271 21284.79 471.54 43107.03 48077.86 2021-09-28 01:11:39.000 271 21284.79 471.53 43107.06 48077.91 2021-09-28 01:11:40.000 271 21284.81 471.51 43107.06 48077.86 2021-09-28 01:11:41.000 271 21284.79 471.51 43107.03 48077.86 2021-09-28 01:11:42.000 271 21284.82 471.53 43107.07 48077.88 2021-09-28 01:11:43.000 271 21284.80 471.52 43107.07 48077.88 2021-09-28 01:11:44.000 271 21284.79 471.54 43107.04 48077.86 2021-09-28 01:11:45.000 271 21284.79 471.54 43107.00 48077.84 2021-09-28 01:11:46.000 271 21284.78 471.57 43106.98 48077.86 2021-09-28 01:11:47.000 271 21284.76 471.59 43106.95 48077.81 2021-09-28 01:11:48.000 271 21284.80 471.56 43106.95 48077.84 2021-09-28 01:11:49.000 271 21284.81 471.57 43106.94 48077.80 2021-09-28 01:11:50.000 271 21284.81 471.57 43106.93 48077.81 2021-09-28 01:11:51.000 271 21284.79 471.55 43106.90 48077.76 2021-09-28 01:11:52.000 271 21284.81 471.56 43106.94 48077.82 2021-09-28 01:11:53.000 271 21284.81 471.58 43106.95 48077.81 2021-09-28 01:11:54.000 271 21284.83 471.58 43106.95 48077.81 2021-09-28 01:11:55.000 271 21284.80 471.62 43106.94 48077.79 2021-09-28 01:11:56.000 271 21284.73 471.63 43106.94 48077.79 2021-09-28 01:11:57.000 271 21284.69 471.60 43106.94 48077.75 2021-09-28 01:11:58.000 271 21284.69 471.59 43106.89 48077.75 2021-09-28 01:11:59.000 271 21284.68 471.60 43106.91 48077.72 2021-09-28 01:12:00.000 271 21284.67 471.58 43106.91 48077.72 2021-09-28 01:12:01.000 271 21284.65 471.56 43106.91 48077.72 2021-09-28 01:12:02.000 271 21284.65 471.52 43106.96 48077.72 2021-09-28 01:12:03.000 271 21284.64 471.52 43106.95 48077.76 2021-09-28 01:12:04.000 271 21284.62 471.52 43106.94 48077.73 2021-09-28 01:12:05.000 271 21284.62 471.51 43106.96 48077.76 2021-09-28 01:12:06.000 271 21284.63 471.51 43106.99 48077.77 2021-09-28 01:12:07.000 271 21284.64 471.51 43106.97 48077.80 2021-09-28 01:12:08.000 271 21284.70 471.46 43107.00 48077.77 2021-09-28 01:12:09.000 271 21284.76 471.39 43107.03 48077.81 2021-09-28 01:12:10.000 271 21284.78 471.36 43107.10 48077.88 2021-09-28 01:12:11.000 271 21284.81 471.33 43107.10 48077.88 2021-09-28 01:12:12.000 271 21284.81 471.30 43107.12 48077.97 2021-09-28 01:12:13.000 271 21284.81 471.29 43107.15 48077.96 2021-09-28 01:12:14.000 271 21284.84 471.32 43107.17 48077.97 2021-09-28 01:12:15.000 271 21284.84 471.31 43107.19 48078.01 2021-09-28 01:12:16.000 271 21284.81 471.32 43107.21 48078.04 2021-09-28 01:12:17.000 271 21284.80 471.30 43107.19 48078.05 2021-09-28 01:12:18.000 271 21284.79 471.32 43107.23 48078.04 2021-09-28 01:12:19.000 271 21284.82 471.30 43107.26 48078.08 2021-09-28 01:12:20.000 271 21284.83 471.33 43107.28 48078.09 2021-09-28 01:12:21.000 271 21284.85 471.33 43107.32 48078.06 2021-09-28 01:12:22.000 271 21284.82 471.33 43107.31 48078.10 2021-09-28 01:12:23.000 271 21284.83 471.34 43107.27 48078.10 2021-09-28 01:12:24.000 271 21284.86 471.31 43107.31 48078.07 2021-09-28 01:12:25.000 271 21284.82 471.37 43107.31 48078.08 2021-09-28 01:12:26.000 271 21284.83 471.38 43107.30 48078.14 2021-09-28 01:12:27.000 271 21284.83 471.39 43107.27 48078.07 2021-09-28 01:12:28.000 271 21284.79 471.41 43107.28 48078.12 2021-09-28 01:12:29.000 271 21284.75 471.44 43107.24 48078.14 2021-09-28 01:12:30.000 271 21284.67 471.53 43107.24 48078.05 2021-09-28 01:12:31.000 271 21284.64 471.59 43107.18 48077.99 2021-09-28 01:12:32.000 271 21284.61 471.61 43107.15 48077.96 2021-09-28 01:12:33.000 271 21284.62 471.63 43107.12 48077.92 2021-09-28 01:12:34.000 271 21284.58 471.60 43107.10 48077.86 2021-09-28 01:12:35.000 271 21284.59 471.64 43107.09 48077.87 2021-09-28 01:12:36.000 271 21284.60 471.64 43107.10 48077.85 2021-09-28 01:12:37.000 271 21284.58 471.62 43107.05 48077.84 2021-09-28 01:12:38.000 271 21284.55 471.63 43107.07 48077.84 2021-09-28 01:12:39.000 271 21284.58 471.64 43107.07 48077.84 2021-09-28 01:12:40.000 271 21284.60 471.65 43107.08 48077.83 2021-09-28 01:12:41.000 271 21284.60 471.64 43107.07 48077.82 2021-09-28 01:12:42.000 271 21284.59 471.65 43107.12 48077.82 2021-09-28 01:12:43.000 271 21284.58 471.64 43107.09 48077.81 2021-09-28 01:12:44.000 271 21284.58 471.66 43107.05 48077.84 2021-09-28 01:12:45.000 271 21284.58 471.64 43107.07 48077.83 2021-09-28 01:12:46.000 271 21284.59 471.63 43107.08 48077.84 2021-09-28 01:12:47.000 271 21284.62 471.63 43107.08 48077.84 2021-09-28 01:12:48.000 271 21284.62 471.62 43107.06 48077.85 2021-09-28 01:12:49.000 271 21284.64 471.64 43107.08 48077.81 2021-09-28 01:12:50.000 271 21284.65 471.65 43107.06 48077.84 2021-09-28 01:12:51.000 271 21284.67 471.66 43107.06 48077.86 2021-09-28 01:12:52.000 271 21284.67 471.64 43107.06 48077.86 2021-09-28 01:12:53.000 271 21284.66 471.65 43107.06 48077.87 2021-09-28 01:12:54.000 271 21284.67 471.63 43107.08 48077.82 2021-09-28 01:12:55.000 271 21284.66 471.64 43107.06 48077.88 2021-09-28 01:12:56.000 271 21284.67 471.63 43107.05 48077.88 2021-09-28 01:12:57.000 271 21284.69 471.62 43107.07 48077.84 2021-09-28 01:12:58.000 271 21284.70 471.61 43107.05 48077.87 2021-09-28 01:12:59.000 271 21284.67 471.60 43107.06 48077.88 2021-09-28 01:13:00.000 271 21284.65 471.60 43107.05 48077.87 2021-09-28 01:13:01.000 271 21284.68 471.60 43107.03 48077.84 2021-09-28 01:13:02.000 271 21284.68 471.61 43107.02 48077.87 2021-09-28 01:13:03.000 271 21284.69 471.63 43107.01 48077.88 2021-09-28 01:13:04.000 271 21284.67 471.65 43107.01 48077.79 2021-09-28 01:13:05.000 271 21284.64 471.63 43107.03 48077.81 2021-09-28 01:13:06.000 271 21284.63 471.63 43107.01 48077.87 2021-09-28 01:13:07.000 271 21284.61 471.63 43107.01 48077.77 2021-09-28 01:13:08.000 271 21284.59 471.62 43107.03 48077.83 2021-09-28 01:13:09.000 271 21284.57 471.58 43107.04 48077.77 2021-09-28 01:13:10.000 271 21284.60 471.57 43107.03 48077.82 2021-09-28 01:13:11.000 271 21284.55 471.59 43107.00 48077.80 2021-09-28 01:13:12.000 271 21284.58 471.59 43106.97 48077.77 2021-09-28 01:13:13.000 271 21284.59 471.58 43106.99 48077.81 2021-09-28 01:13:14.000 271 21284.57 471.57 43107.01 48077.81 2021-09-28 01:13:15.000 271 21284.59 471.59 43106.99 48077.78 2021-09-28 01:13:16.000 271 21284.63 471.57 43106.97 48077.78 2021-09-28 01:13:17.000 271 21284.59 471.58 43107.02 48077.83 2021-09-28 01:13:18.000 271 21284.58 471.57 43106.99 48077.76 2021-09-28 01:13:19.000 271 21284.58 471.56 43106.99 48077.81 2021-09-28 01:13:20.000 271 21284.60 471.56 43107.00 48077.75 2021-09-28 01:13:21.000 271 21284.61 471.51 43107.01 48077.83 2021-09-28 01:13:22.000 271 21284.60 471.53 43107.01 48077.81 2021-09-28 01:13:23.000 271 21284.65 471.50 43107.02 48077.78 2021-09-28 01:13:24.000 271 21284.65 471.48 43107.02 48077.81 2021-09-28 01:13:25.000 271 21284.67 471.49 43107.03 48077.87 2021-09-28 01:13:26.000 271 21284.68 471.50 43107.02 48077.79 2021-09-28 01:13:27.000 271 21284.70 471.46 43107.05 48077.85 2021-09-28 01:13:28.000 271 21284.72 471.44 43107.02 48077.91 2021-09-28 01:13:29.000 271 21284.71 471.44 43107.01 48077.87 2021-09-28 01:13:30.000 271 21284.74 471.43 43107.03 48077.84 2021-09-28 01:13:31.000 271 21284.74 471.43 43107.03 48077.92 2021-09-28 01:13:32.000 271 21284.76 471.41 43107.08 48077.89 2021-09-28 01:13:33.000 271 21284.79 471.41 43107.09 48077.87 2021-09-28 01:13:34.000 271 21284.79 471.42 43107.06 48077.92 2021-09-28 01:13:35.000 271 21284.80 471.40 43107.05 48077.92 2021-09-28 01:13:36.000 271 21284.79 471.39 43107.08 48077.90 2021-09-28 01:13:37.000 271 21284.82 471.42 43107.12 48077.92 2021-09-28 01:13:38.000 271 21284.83 471.44 43107.08 48077.94 2021-09-28 01:13:39.000 271 21284.81 471.41 43107.11 48077.91 2021-09-28 01:13:40.000 271 21284.79 471.40 43107.12 48077.96 2021-09-28 01:13:41.000 271 21284.85 471.40 43107.11 48077.96 2021-09-28 01:13:42.000 271 21284.83 471.40 43107.07 48077.95 2021-09-28 01:13:43.000 271 21284.85 471.39 43107.10 48077.95 2021-09-28 01:13:44.000 271 21284.89 471.38 43107.10 48077.97 2021-09-28 01:13:45.000 271 21284.89 471.36 43107.13 48077.94 2021-09-28 01:13:46.000 271 21284.89 471.36 43107.10 48077.93 2021-09-28 01:13:47.000 271 21284.88 471.36 43107.09 48078.01 2021-09-28 01:13:48.000 271 21284.92 471.35 43107.09 48077.96 2021-09-28 01:13:49.000 271 21284.91 471.35 43107.10 48077.94 2021-09-28 01:13:50.000 271 21284.92 471.36 43107.11 48077.93 2021-09-28 01:13:51.000 271 21284.89 471.37 43107.07 48078.00 2021-09-28 01:13:52.000 271 21284.89 471.36 43107.09 48077.93 2021-09-28 01:13:53.000 271 21284.91 471.34 43107.10 48077.99 2021-09-28 01:13:54.000 271 21284.90 471.35 43107.11 48078.02 2021-09-28 01:13:55.000 271 21284.92 471.32 43107.12 48078.00 2021-09-28 01:13:56.000 271 21284.95 471.32 43107.13 48077.95 2021-09-28 01:13:57.000 271 21284.93 471.32 43107.13 48077.98 2021-09-28 01:13:58.000 271 21284.94 471.32 43107.13 48078.02 2021-09-28 01:13:59.000 271 21284.96 471.32 43107.11 48077.96 2021-09-28 01:14:00.000 271 21284.94 471.30 43107.11 48078.00 2021-09-28 01:14:01.000 271 21284.97 471.31 43107.10 48078.04 2021-09-28 01:14:02.000 271 21284.94 471.31 43107.08 48077.96 2021-09-28 01:14:03.000 271 21284.94 471.30 43107.07 48078.00 2021-09-28 01:14:04.000 271 21284.94 471.30 43107.06 48078.03 2021-09-28 01:14:05.000 271 21284.94 471.28 43107.06 48077.97 2021-09-28 01:14:06.000 271 21284.94 471.30 43107.10 48078.03 2021-09-28 01:14:07.000 271 21284.94 471.30 43107.07 48077.99 2021-09-28 01:14:08.000 271 21284.96 471.27 43107.08 48078.04 2021-09-28 01:14:09.000 271 21284.96 471.30 43107.06 48077.98 2021-09-28 01:14:10.000 271 21284.97 471.28 43107.06 48078.04 2021-09-28 01:14:11.000 271 21284.99 471.25 43107.07 48077.96 2021-09-28 01:14:12.000 271 21284.97 471.26 43107.06 48078.04 2021-09-28 01:14:13.000 271 21284.95 471.26 43107.08 48078.03 2021-09-28 01:14:14.000 271 21284.98 471.28 43107.06 48078.00 2021-09-28 01:14:15.000 271 21284.96 471.28 43107.08 48077.99 2021-09-28 01:14:16.000 271 21284.98 471.32 43107.08 48078.02 2021-09-28 01:14:17.000 271 21284.99 471.30 43107.08 48078.00 2021-09-28 01:14:18.000 271 21284.96 471.29 43107.11 48078.02 2021-09-28 01:14:19.000 271 21284.98 471.25 43107.09 48078.01 2021-09-28 01:14:20.000 271 21285.01 471.28 43107.08 48078.00 2021-09-28 01:14:21.000 271 21285.00 471.30 43107.05 48078.00 2021-09-28 01:14:22.000 271 21284.99 471.29 43107.08 48078.02 2021-09-28 01:14:23.000 271 21285.00 471.28 43107.06 48077.96 2021-09-28 01:14:24.000 271 21285.01 471.26 43107.08 48077.98 2021-09-28 01:14:25.000 271 21284.99 471.25 43107.04 48078.02 2021-09-28 01:14:26.000 271 21284.98 471.23 43107.04 48078.01 2021-09-28 01:14:27.000 271 21284.98 471.22 43107.05 48077.95 2021-09-28 01:14:28.000 271 21284.94 471.25 43107.03 48077.96 2021-09-28 01:14:29.000 271 21284.94 471.27 43107.04 48078.03 2021-09-28 01:14:30.000 271 21284.97 471.26 43107.05 48077.93 2021-09-28 01:14:31.000 271 21284.95 471.26 43107.02 48077.98 2021-09-28 01:14:32.000 271 21284.97 471.26 43107.03 48078.03 2021-09-28 01:14:33.000 271 21284.98 471.24 43107.02 48077.97 2021-09-28 01:14:34.000 271 21284.96 471.24 43107.01 48077.95 2021-09-28 01:14:35.000 271 21284.94 471.22 43107.06 48078.00 2021-09-28 01:14:36.000 271 21284.94 471.20 43107.07 48077.95 2021-09-28 01:14:37.000 271 21284.97 471.18 43107.12 48078.02 2021-09-28 01:14:38.000 271 21284.94 471.17 43107.07 48077.97 2021-09-28 01:14:39.000 271 21284.92 471.14 43107.09 48078.00 2021-09-28 01:14:40.000 271 21284.92 471.13 43107.08 48078.07 2021-09-28 01:14:41.000 271 21284.93 471.10 43107.09 48078.01 2021-09-28 01:14:42.000 271 21284.94 471.11 43107.12 48078.01 2021-09-28 01:14:43.000 271 21284.93 471.10 43107.13 48078.07 2021-09-28 01:14:44.000 271 21284.90 471.10 43107.10 48078.03 2021-09-28 01:14:45.000 271 21284.93 471.07 43107.10 48077.99 2021-09-28 01:14:46.000 271 21284.91 471.09 43107.10 48078.05 2021-09-28 01:14:47.000 271 21284.93 471.08 43107.12 48077.99 2021-09-28 01:14:48.000 271 21284.90 471.07 43107.12 48078.04 2021-09-28 01:14:49.000 271 21284.92 471.05 43107.17 48077.97 2021-09-28 01:14:50.000 271 21284.93 471.07 43107.15 48078.03 2021-09-28 01:14:51.000 271 21284.91 471.04 43107.14 48078.04 2021-09-28 01:14:52.000 271 21284.91 471.07 43107.13 48077.99 2021-09-28 01:14:53.000 271 21284.90 471.07 43107.08 48078.01 2021-09-28 01:14:54.000 271 21284.90 471.06 43107.09 48077.97 2021-09-28 01:14:55.000 271 21284.90 471.03 43107.10 48078.01 2021-09-28 01:14:56.000 271 21284.89 471.03 43107.10 48077.95 2021-09-28 01:14:57.000 271 21284.86 471.04 43107.08 48077.95 2021-09-28 01:14:58.000 271 21284.83 471.05 43107.08 48078.02 2021-09-28 01:14:59.000 271 21284.86 471.03 43107.08 48077.92 2021-09-28 01:15:00.000 271 21284.85 471.01 43107.09 48078.01 2021-09-28 01:15:01.000 271 21284.82 471.04 43107.09 48077.92 2021-09-28 01:15:02.000 271 21284.84 470.99 43107.12 48077.96 2021-09-28 01:15:03.000 271 21284.85 470.98 43107.11 48077.98 2021-09-28 01:15:04.000 271 21284.89 470.99 43107.12 48077.94 2021-09-28 01:15:05.000 271 21284.89 471.03 43107.09 48077.95 2021-09-28 01:15:06.000 271 21284.88 471.01 43107.06 48077.97 2021-09-28 01:15:07.000 271 21284.86 471.03 43107.06 48077.91 2021-09-28 01:15:08.000 271 21284.88 471.03 43107.05 48077.94 2021-09-28 01:15:09.000 271 21284.90 471.02 43107.03 48077.92 2021-09-28 01:15:10.000 271 21284.89 471.04 43107.02 48077.89 2021-09-28 01:15:11.000 271 21284.87 471.02 43107.02 48077.90 2021-09-28 01:15:12.000 271 21284.88 471.02 43107.00 48077.94 2021-09-28 01:15:13.000 271 21284.88 471.03 43106.99 48077.88 2021-09-28 01:15:14.000 271 21284.89 471.01 43106.99 48077.88 2021-09-28 01:15:15.000 271 21284.88 471.01 43107.00 48077.91 2021-09-28 01:15:16.000 271 21284.90 471.01 43107.00 48077.86 2021-09-28 01:15:17.000 271 21284.90 471.00 43106.97 48077.89 2021-09-28 01:15:18.000 271 21284.90 470.99 43106.96 48077.88 2021-09-28 01:15:19.000 271 21284.86 471.00 43106.97 48077.86 2021-09-28 01:15:20.000 271 21284.87 470.98 43106.99 48077.88 2021-09-28 01:15:21.000 271 21284.86 470.98 43106.96 48077.85 2021-09-28 01:15:22.000 271 21284.88 470.96 43106.95 48077.87 2021-09-28 01:15:23.000 271 21284.89 470.96 43106.93 48077.87 2021-09-28 01:15:24.000 271 21284.91 470.94 43106.96 48077.83 2021-09-28 01:15:25.000 271 21284.88 470.93 43106.97 48077.83 2021-09-28 01:15:26.000 271 21284.87 470.91 43106.96 48077.86 2021-09-28 01:15:27.000 271 21284.88 470.91 43106.99 48077.86 2021-09-28 01:15:28.000 271 21284.89 470.88 43107.01 48077.83 2021-09-28 01:15:29.000 271 21284.88 470.88 43106.96 48077.88 2021-09-28 01:15:30.000 271 21284.87 470.87 43107.00 48077.89 2021-09-28 01:15:31.000 271 21284.88 470.84 43106.99 48077.82 2021-09-28 01:15:32.000 271 21284.89 470.84 43106.98 48077.83 2021-09-28 01:15:33.000 271 21284.89 470.85 43106.99 48077.91 2021-09-28 01:15:34.000 271 21284.86 470.85 43106.98 48077.85 2021-09-28 01:15:35.000 271 21284.88 470.84 43106.99 48077.91 2021-09-28 01:15:36.000 271 21284.92 470.82 43106.99 48077.87 2021-09-28 01:15:37.000 271 21284.93 470.83 43107.02 48077.90 2021-09-28 01:15:38.000 271 21284.90 470.83 43107.02 48077.94 2021-09-28 01:15:39.000 271 21284.92 470.83 43107.03 48077.87 2021-09-28 01:15:40.000 271 21284.94 470.81 43107.03 48077.95 2021-09-28 01:15:41.000 271 21284.95 470.80 43107.06 48077.95 2021-09-28 01:15:42.000 271 21284.95 470.78 43107.01 48077.91 2021-09-28 01:15:43.000 271 21284.94 470.81 43107.03 48077.91 2021-09-28 01:15:44.000 271 21284.92 470.81 43107.05 48077.98 2021-09-28 01:15:45.000 271 21284.91 470.81 43107.08 48077.94 2021-09-28 01:15:46.000 271 21284.95 470.77 43107.06 48077.92 2021-09-28 01:15:47.000 271 21284.95 470.76 43107.05 48077.99 2021-09-28 01:15:48.000 271 21284.92 470.76 43107.04 48077.96 2021-09-28 01:15:49.000 271 21284.95 470.78 43107.05 48077.93 2021-09-28 01:15:50.000 271 21284.98 470.76 43107.06 48077.98 2021-09-28 01:15:51.000 271 21284.98 470.75 43107.04 48078.00 2021-09-28 01:15:52.000 271 21284.98 470.75 43107.05 48078.00 2021-09-28 01:15:53.000 271 21285.00 470.77 43107.06 48077.95 2021-09-28 01:15:54.000 271 21285.01 470.75 43107.07 48078.02 2021-09-28 01:15:55.000 271 21285.00 470.76 43107.09 48078.00 2021-09-28 01:15:56.000 271 21285.00 470.74 43107.08 48077.99 2021-09-28 01:15:57.000 271 21285.00 470.75 43107.07 48078.01 2021-09-28 01:15:58.000 271 21285.04 470.76 43107.09 48078.01 2021-09-28 01:15:59.000 271 21285.04 470.76 43107.07 48078.04 2021-09-28 01:16:00.000 271 21285.05 470.78 43107.08 48078.03 2021-09-28 01:16:01.000 271 21285.04 470.78 43107.07 48078.01 2021-09-28 01:16:02.000 271 21285.08 470.80 43107.05 48078.03 2021-09-28 01:16:03.000 271 21285.11 470.79 43107.05 48078.04 2021-09-28 01:16:04.000 271 21285.10 470.79 43107.05 48078.02 2021-09-28 01:16:05.000 271 21285.08 470.76 43107.08 48078.01 2021-09-28 01:16:06.000 271 21285.11 470.75 43107.08 48078.03 2021-09-28 01:16:07.000 271 21285.14 470.78 43107.05 48078.05 2021-09-28 01:16:08.000 271 21285.14 470.74 43107.03 48078.04 2021-09-28 01:16:09.000 271 21285.14 470.71 43107.04 48078.03 2021-09-28 01:16:10.000 271 21285.14 470.70 43107.06 48078.04 2021-09-28 01:16:11.000 271 21285.13 470.71 43107.06 48078.04 2021-09-28 01:16:12.000 271 21285.12 470.67 43107.06 48078.04 2021-09-28 01:16:13.000 271 21285.12 470.69 43107.06 48078.04 2021-09-28 01:16:14.000 271 21285.11 470.69 43107.02 48078.09 2021-09-28 01:16:15.000 271 21285.10 470.69 43107.04 48078.03 2021-09-28 01:16:16.000 271 21285.12 470.69 43107.06 48078.05 2021-09-28 01:16:17.000 271 21285.10 470.68 43107.07 48078.03 2021-09-28 01:16:18.000 271 21285.12 470.68 43107.06 48078.06 2021-09-28 01:16:19.000 271 21285.13 470.68 43107.05 48078.03 2021-09-28 01:16:20.000 271 21285.12 470.70 43107.03 48078.01 2021-09-28 01:16:21.000 271 21285.11 470.68 43107.06 48078.06 2021-09-28 01:16:22.000 271 21285.09 470.65 43107.06 48078.05 2021-09-28 01:16:23.000 271 21285.12 470.67 43107.05 48077.98 2021-09-28 01:16:24.000 271 21285.12 470.68 43107.09 48078.00 2021-09-28 01:16:25.000 271 21285.09 470.69 43107.08 48078.04 2021-09-28 01:16:26.000 271 21285.12 470.70 43107.06 48078.00 2021-09-28 01:16:27.000 271 21285.13 470.70 43107.04 48078.03 2021-09-28 01:16:28.000 271 21285.14 470.72 43107.03 48078.03 2021-09-28 01:16:29.000 271 21285.13 470.71 43107.02 48078.02 2021-09-28 01:16:30.000 271 21285.13 470.65 43107.05 48078.02 2021-09-28 01:16:31.000 271 21285.12 470.68 43107.04 48078.06 2021-09-28 01:16:32.000 271 21285.16 470.69 43107.05 48078.01 2021-09-28 01:16:33.000 271 21285.17 470.68 43107.03 48078.06 2021-09-28 01:16:34.000 271 21285.17 470.68 43107.02 48078.04 2021-09-28 01:16:35.000 271 21285.19 470.70 43107.02 48078.04 2021-09-28 01:16:36.000 271 21285.20 470.71 43107.02 48078.05 2021-09-28 01:16:37.000 271 21285.16 470.71 43107.03 48078.05 2021-09-28 01:16:38.000 271 21285.18 470.68 43107.03 48078.05 2021-09-28 01:16:39.000 271 21285.16 470.68 43107.03 48078.06 2021-09-28 01:16:40.000 271 21285.18 470.67 43107.01 48078.07 2021-09-28 01:16:41.000 271 21285.20 470.67 43107.00 48078.07 2021-09-28 01:16:42.000 271 21285.21 470.69 43107.01 48078.05 2021-09-28 01:16:43.000 271 21285.23 470.70 43107.03 48078.05 2021-09-28 01:16:44.000 271 21285.24 470.70 43106.97 48078.10 2021-09-28 01:16:45.000 271 21285.27 470.64 43107.01 48078.06 2021-09-28 01:16:46.000 271 21285.27 470.62 43107.08 48078.06 2021-09-28 01:16:47.000 271 21285.28 470.60 43107.06 48078.16 2021-09-28 01:16:48.000 271 21285.30 470.59 43107.06 48078.11 2021-09-28 01:16:49.000 271 21285.31 470.56 43107.09 48078.11 2021-09-28 01:16:50.000 271 21285.30 470.56 43107.11 48078.13 2021-09-28 01:16:51.000 271 21285.32 470.54 43107.13 48078.18 2021-09-28 01:16:52.000 271 21285.30 470.55 43107.12 48078.15 2021-09-28 01:16:53.000 271 21285.31 470.56 43107.12 48078.17 2021-09-28 01:16:54.000 271 21285.31 470.56 43107.11 48078.19 2021-09-28 01:16:55.000 271 21285.33 470.55 43107.10 48078.22 2021-09-28 01:16:56.000 271 21285.32 470.54 43107.12 48078.21 2021-09-28 01:16:57.000 271 21285.33 470.51 43107.16 48078.19 2021-09-28 01:16:58.000 271 21285.31 470.54 43107.17 48078.20 2021-09-28 01:16:59.000 271 21285.30 470.52 43107.14 48078.20 2021-09-28 01:17:00.000 271 21285.30 470.52 43107.11 48078.20 2021-09-28 01:17:01.000 271 21285.29 470.52 43107.11 48078.21 2021-09-28 01:17:02.000 271 21285.27 470.52 43107.10 48078.19 2021-09-28 01:17:03.000 271 21285.32 470.48 43107.13 48078.20 2021-09-28 01:17:04.000 271 21285.31 470.49 43107.17 48078.21 2021-09-28 01:17:05.000 271 21285.32 470.49 43107.13 48078.16 2021-09-28 01:17:06.000 271 21285.33 470.50 43107.11 48078.17 2021-09-28 01:17:07.000 271 21285.29 470.50 43107.10 48078.23 2021-09-28 01:17:08.000 271 21285.31 470.48 43107.12 48078.21 2021-09-28 01:17:09.000 271 21285.32 470.45 43107.11 48078.14 2021-09-28 01:17:10.000 271 21285.36 470.44 43107.12 48078.19 2021-09-28 01:17:11.000 271 21285.32 470.48 43107.13 48078.24 2021-09-28 01:17:12.000 271 21285.32 470.45 43107.13 48078.16 2021-09-28 01:17:13.000 271 21285.32 470.49 43107.13 48078.19 2021-09-28 01:17:14.000 271 21285.32 470.49 43107.12 48078.25 2021-09-28 01:17:15.000 271 21285.35 470.46 43107.13 48078.21 2021-09-28 01:17:16.000 271 21285.35 470.46 43107.14 48078.21 2021-09-28 01:17:17.000 271 21285.33 470.51 43107.15 48078.23 2021-09-28 01:17:18.000 271 21285.33 470.54 43107.13 48078.19 2021-09-28 01:17:19.000 271 21285.34 470.55 43107.11 48078.22 2021-09-28 01:17:20.000 271 21285.35 470.58 43107.08 48078.17 2021-09-28 01:17:21.000 271 21285.37 470.57 43107.06 48078.13 2021-09-28 01:17:22.000 271 21285.40 470.56 43107.06 48078.12 2021-09-28 01:17:23.000 271 21285.39 470.56 43107.04 48078.17 2021-09-28 01:17:24.000 271 21285.39 470.60 43107.07 48078.12 2021-09-28 01:17:25.000 271 21285.39 470.57 43107.05 48078.14 2021-09-28 01:17:26.000 271 21285.40 470.57 43107.03 48078.18 2021-09-28 01:17:27.000 271 21285.38 470.60 43107.02 48078.15 2021-09-28 01:17:28.000 271 21285.39 470.57 43107.05 48078.11 2021-09-28 01:17:29.000 271 21285.40 470.57 43107.04 48078.20 2021-09-28 01:17:30.000 271 21285.45 470.56 43107.06 48078.10 2021-09-28 01:17:31.000 271 21285.43 470.55 43107.05 48078.21 2021-09-28 01:17:32.000 271 21285.42 470.59 43107.07 48078.14 2021-09-28 01:17:33.000 271 21285.44 470.57 43107.08 48078.17 2021-09-28 01:17:34.000 271 21285.45 470.58 43107.05 48078.22 2021-09-28 01:17:35.000 271 21285.44 470.55 43107.02 48078.12 2021-09-28 01:17:36.000 271 21285.42 470.56 43107.02 48078.20 2021-09-28 01:17:37.000 271 21285.44 470.58 43107.03 48078.13 2021-09-28 01:17:38.000 271 21285.47 470.56 43107.02 48078.23 2021-09-28 01:17:39.000 271 21285.51 470.59 43106.99 48078.12 2021-09-28 01:17:40.000 271 21285.51 470.60 43107.01 48078.22 2021-09-28 01:17:41.000 271 21285.48 470.61 43107.00 48078.13 2021-09-28 01:17:42.000 271 21285.51 470.62 43106.97 48078.23 2021-09-28 01:17:43.000 271 21285.51 470.64 43106.99 48078.20 2021-09-28 01:17:44.000 271 21285.53 470.64 43107.02 48078.13 2021-09-28 01:17:45.000 271 21285.54 470.63 43107.00 48078.19 2021-09-28 01:17:46.000 271 21285.55 470.62 43107.00 48078.18 2021-09-28 01:17:47.000 271 21285.55 470.66 43106.97 48078.19 2021-09-28 01:17:48.000 271 21285.56 470.66 43107.00 48078.22 2021-09-28 01:17:49.000 271 21285.56 470.63 43107.01 48078.21 2021-09-28 01:17:50.000 271 21285.56 470.61 43107.01 48078.23 2021-09-28 01:17:51.000 271 21285.57 470.63 43107.02 48078.18 2021-09-28 01:17:52.000 271 21285.59 470.64 43107.02 48078.22 2021-09-28 01:17:53.000 271 21285.59 470.65 43107.04 48078.21 2021-09-28 01:17:54.000 271 21285.58 470.63 43107.05 48078.23 2021-09-28 01:17:55.000 271 21285.58 470.62 43107.05 48078.24 2021-09-28 01:17:56.000 271 21285.59 470.57 43107.07 48078.18 2021-09-28 01:17:57.000 271 21285.57 470.57 43107.09 48078.24 2021-09-28 01:17:58.000 271 21285.57 470.53 43107.12 48078.30 2021-09-28 01:17:59.000 271 21285.58 470.55 43107.13 48078.25 2021-09-28 01:18:00.000 271 21285.60 470.52 43107.11 48078.32 2021-09-28 01:18:01.000 271 21285.58 470.53 43107.10 48078.25 2021-09-28 01:18:02.000 271 21285.56 470.54 43107.10 48078.35 2021-09-28 01:18:03.000 271 21285.57 470.54 43107.11 48078.33 2021-09-28 01:18:04.000 271 21285.54 470.50 43107.10 48078.27 2021-09-28 01:18:05.000 271 21285.55 470.52 43107.14 48078.34 2021-09-28 01:18:06.000 271 21285.52 470.51 43107.14 48078.30 2021-09-28 01:18:07.000 271 21285.52 470.48 43107.14 48078.31 2021-09-28 01:18:08.000 271 21285.52 470.47 43107.13 48078.31 2021-09-28 01:18:09.000 271 21285.52 470.46 43107.14 48078.35 2021-09-28 01:18:10.000 271 21285.49 470.49 43107.17 48078.31 2021-09-28 01:18:11.000 271 21285.52 470.46 43107.19 48078.36 2021-09-28 01:18:12.000 271 21285.55 470.43 43107.19 48078.34 2021-09-28 01:18:13.000 271 21285.51 470.44 43107.19 48078.35 2021-09-28 01:18:14.000 271 21285.51 470.45 43107.20 48078.37 2021-09-28 01:18:15.000 271 21285.54 470.42 43107.23 48078.37 2021-09-28 01:18:16.000 271 21285.52 470.44 43107.20 48078.35 2021-09-28 01:18:17.000 271 21285.53 470.40 43107.19 48078.37 2021-09-28 01:18:18.000 271 21285.54 470.40 43107.21 48078.43 2021-09-28 01:18:19.000 271 21285.53 470.40 43107.24 48078.34 2021-09-28 01:18:20.000 271 21285.50 470.41 43107.26 48078.36 2021-09-28 01:18:21.000 271 21285.51 470.41 43107.26 48078.43 2021-09-28 01:18:22.000 271 21285.49 470.41 43107.22 48078.36 2021-09-28 01:18:23.000 271 21285.50 470.39 43107.18 48078.41 2021-09-28 01:18:24.000 271 21285.51 470.42 43107.21 48078.37 2021-09-28 01:18:25.000 271 21285.50 470.42 43107.19 48078.43 2021-09-28 01:18:26.000 271 21285.51 470.43 43107.23 48078.39 2021-09-28 01:18:27.000 271 21285.53 470.42 43107.24 48078.39 2021-09-28 01:18:28.000 271 21285.53 470.41 43107.25 48078.40 2021-09-28 01:18:29.000 271 21285.52 470.41 43107.22 48078.41 2021-09-28 01:18:30.000 271 21285.52 470.42 43107.24 48078.41 2021-09-28 01:18:31.000 271 21285.53 470.38 43107.25 48078.39 2021-09-28 01:18:32.000 271 21285.52 470.40 43107.21 48078.42 2021-09-28 01:18:33.000 271 21285.55 470.40 43107.25 48078.40 2021-09-28 01:18:34.000 271 21285.55 470.40 43107.26 48078.42 2021-09-28 01:18:35.000 271 21285.53 470.39 43107.24 48078.43 2021-09-28 01:18:36.000 271 21285.55 470.38 43107.24 48078.43 2021-09-28 01:18:37.000 271 21285.52 470.40 43107.24 48078.38 2021-09-28 01:18:38.000 271 21285.54 470.40 43107.23 48078.41 2021-09-28 01:18:39.000 271 21285.55 470.38 43107.21 48078.43 2021-09-28 01:18:40.000 271 21285.56 470.42 43107.24 48078.41 2021-09-28 01:18:41.000 271 21285.55 470.40 43107.22 48078.37 2021-09-28 01:18:42.000 271 21285.51 470.42 43107.23 48078.47 2021-09-28 01:18:43.000 271 21285.51 470.42 43107.24 48078.43 2021-09-28 01:18:44.000 271 21285.52 470.40 43107.25 48078.37 2021-09-28 01:18:45.000 271 21285.53 470.38 43107.27 48078.40 2021-09-28 01:18:46.000 271 21285.53 470.41 43107.25 48078.43 2021-09-28 01:18:47.000 271 21285.54 470.43 43107.23 48078.40 2021-09-28 01:18:48.000 271 21285.51 470.43 43107.22 48078.40 2021-09-28 01:18:49.000 271 21285.53 470.41 43107.23 48078.42 2021-09-28 01:18:50.000 271 21285.56 470.41 43107.24 48078.39 2021-09-28 01:18:51.000 271 21285.54 470.43 43107.24 48078.41 2021-09-28 01:18:52.000 271 21285.54 470.45 43107.26 48078.39 2021-09-28 01:18:53.000 271 21285.52 470.46 43107.26 48078.41 2021-09-28 01:18:54.000 271 21285.50 470.47 43107.24 48078.36 2021-09-28 01:18:55.000 271 21285.56 470.47 43107.23 48078.45 2021-09-28 01:18:56.000 271 21285.55 470.47 43107.24 48078.35 2021-09-28 01:18:57.000 271 21285.52 470.45 43107.25 48078.40 2021-09-28 01:18:58.000 271 21285.53 470.45 43107.24 48078.37 2021-09-28 01:18:59.000 271 21285.53 470.46 43107.21 48078.40 2021-09-28 01:19:00.000 271 21285.53 470.45 43107.23 48078.40 2021-09-28 01:19:01.000 271 21285.49 470.45 43107.24 48078.36 2021-09-28 01:19:02.000 271 21285.48 470.46 43107.24 48078.36 2021-09-28 01:19:03.000 271 21285.50 470.50 43107.23 48078.39 2021-09-28 01:19:04.000 271 21285.50 470.52 43107.22 48078.32 2021-09-28 01:19:05.000 271 21285.51 470.50 43107.23 48078.37 2021-09-28 01:19:06.000 271 21285.49 470.51 43107.24 48078.41 2021-09-28 01:19:07.000 271 21285.47 470.51 43107.23 48078.34 2021-09-28 01:19:08.000 271 21285.48 470.52 43107.21 48078.35 2021-09-28 01:19:09.000 271 21285.48 470.54 43107.21 48078.34 2021-09-28 01:19:10.000 271 21285.51 470.54 43107.19 48078.31 2021-09-28 01:19:11.000 271 21285.51 470.52 43107.20 48078.36 2021-09-28 01:19:12.000 271 21285.46 470.55 43107.19 48078.34 2021-09-28 01:19:13.000 271 21285.45 470.56 43107.17 48078.28 2021-09-28 01:19:14.000 271 21285.44 470.53 43107.19 48078.32 2021-09-28 01:19:15.000 271 21285.46 470.54 43107.20 48078.34 2021-09-28 01:19:16.000 271 21285.46 470.53 43107.20 48078.34 2021-09-28 01:19:17.000 271 21285.44 470.57 43107.17 48078.30 2021-09-28 01:19:18.000 271 21285.43 470.54 43107.19 48078.32 2021-09-28 01:19:19.000 271 21285.42 470.53 43107.20 48078.34 2021-09-28 01:19:20.000 271 21285.43 470.53 43107.23 48078.29 2021-09-28 01:19:21.000 271 21285.44 470.51 43107.26 48078.31 2021-09-28 01:19:22.000 271 21285.43 470.53 43107.24 48078.31 2021-09-28 01:19:23.000 271 21285.42 470.55 43107.22 48078.33 2021-09-28 01:19:24.000 271 21285.44 470.53 43107.25 48078.31 2021-09-28 01:19:25.000 271 21285.41 470.54 43107.22 48078.31 2021-09-28 01:19:26.000 271 21285.42 470.55 43107.22 48078.32 2021-09-28 01:19:27.000 271 21285.39 470.58 43107.22 48078.34 2021-09-28 01:19:28.000 271 21285.41 470.56 43107.25 48078.34 2021-09-28 01:19:29.000 271 21285.38 470.57 43107.25 48078.29 2021-09-28 01:19:30.000 271 21285.38 470.58 43107.24 48078.38 2021-09-28 01:19:31.000 271 21285.37 470.58 43107.21 48078.35 2021-09-28 01:19:32.000 271 21285.37 470.56 43107.21 48078.31 2021-09-28 01:19:33.000 271 21285.37 470.58 43107.21 48078.30 2021-09-28 01:19:34.000 271 21285.35 470.58 43107.24 48078.38 2021-09-28 01:19:35.000 271 21285.35 470.60 43107.24 48078.37 2021-09-28 01:19:36.000 271 21285.37 470.59 43107.27 48078.29 2021-09-28 01:19:37.000 271 21285.34 470.60 43107.24 48078.39 2021-09-28 01:19:38.000 271 21285.36 470.59 43107.26 48078.36 2021-09-28 01:19:39.000 271 21285.38 470.60 43107.23 48078.35 2021-09-28 01:19:40.000 271 21285.38 470.60 43107.24 48078.35 2021-09-28 01:19:41.000 271 21285.41 470.62 43107.21 48078.35 2021-09-28 01:19:42.000 271 21285.41 470.64 43107.24 48078.35 2021-09-28 01:19:43.000 271 21285.37 470.61 43107.23 48078.38 2021-09-28 01:19:44.000 271 21285.43 470.62 43107.21 48078.34 2021-09-28 01:19:45.000 271 21285.42 470.62 43107.21 48078.33 2021-09-28 01:19:46.000 271 21285.41 470.60 43107.22 48078.40 2021-09-28 01:19:47.000 271 21285.41 470.63 43107.23 48078.38 2021-09-28 01:19:48.000 271 21285.42 470.66 43107.23 48078.30 2021-09-28 01:19:49.000 271 21285.43 470.66 43107.23 48078.37 2021-09-28 01:19:50.000 271 21285.44 470.69 43107.22 48078.31 2021-09-28 01:19:51.000 271 21285.42 470.73 43107.18 48078.37 2021-09-28 01:19:52.000 271 21285.42 470.77 43107.20 48078.28 2021-09-28 01:19:53.000 271 21285.42 470.78 43107.17 48078.29 2021-09-28 01:19:54.000 271 21285.42 470.80 43107.12 48078.30 2021-09-28 01:19:55.000 271 21285.42 470.77 43107.10 48078.28 2021-09-28 01:19:56.000 271 21285.42 470.81 43107.09 48078.26 2021-09-28 01:19:57.000 271 21285.43 470.79 43107.06 48078.23 2021-09-28 01:19:58.000 271 21285.38 470.80 43107.07 48078.22 2021-09-28 01:19:59.000 271 21285.38 470.82 43107.04 48078.22 2021-09-28 01:20:00.000 271 21285.40 470.80 43107.03 48078.17 2021-09-28 01:20:01.000 271 21285.38 470.81 43107.04 48078.19 2021-09-28 01:20:02.000 271 21285.39 470.82 43107.07 48078.19 2021-09-28 01:20:03.000 271 21285.41 470.80 43107.07 48078.22 2021-09-28 01:20:04.000 271 21285.40 470.80 43107.02 48078.16 2021-09-28 01:20:05.000 271 21285.37 470.81 43107.00 48078.16 2021-09-28 01:20:06.000 271 21285.38 470.79 43107.04 48078.22 2021-09-28 01:20:07.000 271 21285.40 470.79 43107.02 48078.20 2021-09-28 01:20:08.000 271 21285.41 470.81 43107.02 48078.14 2021-09-28 01:20:09.000 271 21285.39 470.83 43107.03 48078.18 2021-09-28 01:20:10.000 271 21285.39 470.82 43107.06 48078.24 2021-09-28 01:20:11.000 271 21285.39 470.80 43107.05 48078.15 2021-09-28 01:20:12.000 271 21285.41 470.79 43107.05 48078.18 2021-09-28 01:20:13.000 271 21285.38 470.78 43107.05 48078.25 2021-09-28 01:20:14.000 271 21285.39 470.81 43107.06 48078.15 2021-09-28 01:20:15.000 271 21285.40 470.82 43107.05 48078.24 2021-09-28 01:20:16.000 271 21285.40 470.81 43107.04 48078.19 2021-09-28 01:20:17.000 271 21285.38 470.81 43107.05 48078.21 2021-09-28 01:20:18.000 271 21285.40 470.81 43107.05 48078.21 2021-09-28 01:20:19.000 271 21285.38 470.82 43107.04 48078.18 2021-09-28 01:20:20.000 271 21285.38 470.80 43107.05 48078.22 2021-09-28 01:20:21.000 271 21285.39 470.80 43107.05 48078.16 2021-09-28 01:20:22.000 271 21285.38 470.82 43107.04 48078.18 2021-09-28 01:20:23.000 271 21285.36 470.82 43107.06 48078.19 2021-09-28 01:20:24.000 271 21285.36 470.81 43107.06 48078.14 2021-09-28 01:20:25.000 271 21285.33 470.81 43107.03 48078.15 2021-09-28 01:20:26.000 271 21285.33 470.80 43107.02 48078.18 2021-09-28 01:20:27.000 271 21285.33 470.81 43107.02 48078.16 2021-09-28 01:20:28.000 271 21285.34 470.80 43107.04 48078.11 2021-09-28 01:20:29.000 271 21285.34 470.81 43107.06 48078.17 2021-09-28 01:20:30.000 271 21285.36 470.83 43107.05 48078.17 2021-09-28 01:20:31.000 271 21285.37 470.81 43107.04 48078.11 2021-09-28 01:20:32.000 271 21285.36 470.81 43107.04 48078.12 2021-09-28 01:20:33.000 271 21285.34 470.84 43107.02 48078.18 2021-09-28 01:20:34.000 271 21285.30 470.85 43107.05 48078.14 2021-09-28 01:20:35.000 271 21285.32 470.82 43107.07 48078.09 2021-09-28 01:20:36.000 271 21285.36 470.82 43107.06 48078.17 2021-09-28 01:20:37.000 271 21285.35 470.84 43107.04 48078.14 2021-09-28 01:20:38.000 271 21285.33 470.85 43107.04 48078.16 2021-09-28 01:20:39.000 271 21285.31 470.88 43107.05 48078.14 2021-09-28 01:20:40.000 271 21285.34 470.88 43107.06 48078.12 2021-09-28 01:20:41.000 271 21285.33 470.86 43107.08 48078.15 2021-09-28 01:20:42.000 271 21285.34 470.88 43107.08 48078.14 2021-09-28 01:20:43.000 271 21285.32 470.90 43107.07 48078.10 2021-09-28 01:20:44.000 271 21285.29 470.90 43107.06 48078.11 2021-09-28 01:20:45.000 271 21285.29 470.89 43107.06 48078.17 2021-09-28 01:20:46.000 271 21285.29 470.90 43107.05 48078.12 2021-09-28 01:20:47.000 271 21285.30 470.90 43107.05 48078.08 2021-09-28 01:20:48.000 271 21285.29 470.90 43107.05 48078.18 2021-09-28 01:20:49.000 271 21285.30 470.89 43107.06 48078.12 2021-09-28 01:20:50.000 271 21285.26 470.90 43107.07 48078.05 2021-09-28 01:20:51.000 271 21285.25 470.91 43107.08 48078.11 2021-09-28 01:20:52.000 271 21285.26 470.90 43107.08 48078.15 2021-09-28 01:20:53.000 271 21285.25 470.88 43107.06 48078.10 2021-09-28 01:20:54.000 271 21285.20 470.87 43107.06 48078.06 2021-09-28 01:20:55.000 271 21285.16 470.85 43107.06 48078.12 2021-09-28 01:20:56.000 271 21285.16 470.84 43107.08 48078.11 2021-09-28 01:20:57.000 271 21285.13 470.87 43107.10 48078.06 2021-09-28 01:20:58.000 271 21285.12 470.88 43107.10 48078.11 2021-09-28 01:20:59.000 271 21285.14 470.85 43107.12 48078.11 2021-09-28 01:21:00.000 271 21285.12 470.84 43107.11 48078.09 2021-09-28 01:21:01.000 271 21285.09 470.86 43107.08 48078.09 2021-09-28 01:21:02.000 271 21285.07 470.87 43107.13 48078.11 2021-09-28 01:21:03.000 271 21285.07 470.88 43107.14 48078.07 2021-09-28 01:21:04.000 271 21285.05 470.88 43107.14 48078.11 2021-09-28 01:21:05.000 271 21285.05 470.88 43107.12 48078.09 2021-09-28 01:21:06.000 271 21285.07 470.92 43107.13 48078.05 2021-09-28 01:21:07.000 271 21285.05 470.93 43107.11 48078.07 2021-09-28 01:21:08.000 271 21285.07 470.93 43107.08 48078.12 2021-09-28 01:21:09.000 271 21285.08 470.94 43107.11 48078.05 2021-09-28 01:21:10.000 271 21285.08 470.95 43107.13 48078.06 2021-09-28 01:21:11.000 271 21285.07 470.99 43107.09 48078.15 2021-09-28 01:21:12.000 271 21285.07 470.95 43107.09 48078.08 2021-09-28 01:21:13.000 271 21285.08 470.92 43107.10 48078.02 2021-09-28 01:21:14.000 271 21285.08 470.96 43107.11 48078.13 2021-09-28 01:21:15.000 271 21285.08 470.96 43107.08 48078.10 2021-09-28 01:21:16.000 271 21285.05 470.96 43107.10 48078.04 2021-09-28 01:21:17.000 271 21285.08 470.97 43107.12 48078.08 2021-09-28 01:21:18.000 271 21285.11 470.99 43107.12 48078.12 2021-09-28 01:21:19.000 271 21285.13 470.97 43107.12 48078.07 2021-09-28 01:21:20.000 271 21285.12 470.97 43107.11 48078.06 2021-09-28 01:21:21.000 271 21285.11 471.01 43107.12 48078.10 2021-09-28 01:21:22.000 271 21285.12 471.04 43107.13 48078.09 2021-09-28 01:21:23.000 271 21285.10 471.02 43107.09 48078.04 2021-09-28 01:21:24.000 271 21285.13 471.03 43107.08 48078.10 2021-09-28 01:21:25.000 271 21285.15 471.04 43107.07 48078.06 2021-09-28 01:21:26.000 271 21285.14 471.07 43107.07 48078.06 2021-09-28 01:21:27.000 271 21285.17 471.09 43107.06 48078.08 2021-09-28 01:21:28.000 271 21285.15 471.11 43107.06 48078.04 2021-09-28 01:21:29.000 271 21285.15 471.10 43107.07 48078.04 2021-09-28 01:21:30.000 271 21285.15 471.09 43107.08 48078.05 2021-09-28 01:21:31.000 271 21285.13 471.09 43107.07 48078.05 2021-09-28 01:21:32.000 271 21285.10 471.08 43107.05 48078.00 2021-09-28 01:21:33.000 271 21285.09 471.12 43107.02 48078.06 2021-09-28 01:21:34.000 271 21285.11 471.11 43107.07 48078.00 2021-09-28 01:21:35.000 271 21285.10 471.10 43107.07 48078.05 2021-09-28 01:21:36.000 271 21285.12 471.10 43107.10 48077.99 2021-09-28 01:21:37.000 271 21285.11 471.11 43107.07 48078.04 2021-09-28 01:21:38.000 271 21285.10 471.11 43107.05 48077.99 2021-09-28 01:21:39.000 271 21285.10 471.13 43107.06 48078.02 2021-09-28 01:21:40.000 271 21285.10 471.13 43107.07 48078.00 2021-09-28 01:21:41.000 271 21285.11 471.13 43107.06 48077.98 2021-09-28 01:21:42.000 271 21285.08 471.13 43107.07 48078.02 2021-09-28 01:21:43.000 271 21285.05 471.13 43107.11 48078.03 2021-09-28 01:21:44.000 271 21285.06 471.11 43107.08 48077.95 2021-09-28 01:21:45.000 271 21285.06 471.10 43107.07 48078.01 2021-09-28 01:21:46.000 271 21285.04 471.11 43107.04 48078.01 2021-09-28 01:21:47.000 271 21285.05 471.11 43107.07 48077.96 2021-09-28 01:21:48.000 271 21285.03 471.13 43107.09 48077.98 2021-09-28 01:21:49.000 271 21285.03 471.13 43107.06 48078.07 2021-09-28 01:21:50.000 271 21285.01 471.15 43107.09 48078.00 2021-09-28 01:21:51.000 271 21284.97 471.15 43107.09 48077.94 2021-09-28 01:21:52.000 271 21284.96 471.18 43107.09 48078.03 2021-09-28 01:21:53.000 271 21284.98 471.16 43107.07 48078.00 2021-09-28 01:21:54.000 271 21285.02 471.16 43107.07 48077.95 2021-09-28 01:21:55.000 271 21285.00 471.22 43107.03 48077.98 2021-09-28 01:21:56.000 271 21284.97 471.24 43107.02 48077.95 2021-09-28 01:21:57.000 271 21284.95 471.22 43107.00 48077.90 2021-09-28 01:21:58.000 271 21284.92 471.22 43107.00 48077.97 2021-09-28 01:21:59.000 271 21284.93 471.25 43106.99 48077.88 2021-09-28 01:22:00.000 271 21284.92 471.25 43106.99 48077.96 2021-09-28 01:22:01.000 271 21284.92 471.27 43107.00 48077.90 2021-09-28 01:22:02.000 271 21284.95 471.24 43107.00 48077.88 2021-09-28 01:22:03.000 271 21284.93 471.25 43107.02 48077.92 2021-09-28 01:22:04.000 271 21284.90 471.27 43107.01 48077.89 2021-09-28 01:22:05.000 271 21284.90 471.27 43106.99 48077.96 2021-09-28 01:22:06.000 271 21284.88 471.27 43107.02 48077.87 2021-09-28 01:22:07.000 271 21284.88 471.26 43107.01 48077.94 2021-09-28 01:22:08.000 271 21284.90 471.27 43107.00 48077.84 2021-09-28 01:22:09.000 271 21284.92 471.28 43107.00 48077.93 2021-09-28 01:22:10.000 271 21284.91 471.24 43107.03 48077.85 2021-09-28 01:22:11.000 271 21284.89 471.18 43107.03 48077.91 2021-09-28 01:22:12.000 271 21284.88 471.20 43107.05 48077.98 2021-09-28 01:22:13.000 271 21284.92 471.20 43107.08 48077.92 2021-09-28 01:22:14.000 271 21284.92 471.22 43107.09 48077.95 2021-09-28 01:22:15.000 271 21284.92 471.19 43107.09 48078.03 2021-09-28 01:22:16.000 271 21284.92 471.21 43107.07 48077.98 2021-09-28 01:22:17.000 271 21284.90 471.21 43107.09 48077.96 2021-09-28 01:22:18.000 271 21284.89 471.20 43107.15 48077.99 2021-09-28 01:22:19.000 271 21284.92 471.18 43107.14 48078.02 2021-09-28 01:22:20.000 271 21284.91 471.18 43107.17 48077.99 2021-09-28 01:22:21.000 271 21284.88 471.20 43107.16 48078.04 2021-09-28 01:22:22.000 271 21284.87 471.21 43107.14 48078.01 2021-09-28 01:22:23.000 271 21284.90 471.19 43107.17 48078.02 2021-09-28 01:22:24.000 271 21284.89 471.20 43107.18 48078.04 2021-09-28 01:22:25.000 271 21284.87 471.21 43107.19 48078.06 2021-09-28 01:22:26.000 271 21284.91 471.19 43107.17 48078.02 2021-09-28 01:22:27.000 271 21284.87 471.22 43107.18 48078.07 2021-09-28 01:22:28.000 271 21284.87 471.23 43107.20 48078.07 2021-09-28 01:22:29.000 271 21284.88 471.22 43107.20 48078.02 2021-09-28 01:22:30.000 271 21284.91 471.21 43107.20 48078.04 2021-09-28 01:22:31.000 271 21284.92 471.18 43107.21 48078.10 2021-09-28 01:22:32.000 271 21284.89 471.19 43107.19 48078.08 2021-09-28 01:22:33.000 271 21284.91 471.20 43107.22 48078.04 2021-09-28 01:22:34.000 271 21284.94 471.20 43107.26 48078.11 2021-09-28 01:22:35.000 271 21284.92 471.20 43107.27 48078.10 2021-09-28 01:22:36.000 271 21284.90 471.21 43107.23 48078.04 2021-09-28 01:22:37.000 271 21284.90 471.25 43107.23 48078.07 2021-09-28 01:22:38.000 271 21284.92 471.29 43107.25 48078.15 2021-09-28 01:22:39.000 271 21284.89 471.34 43107.22 48078.07 2021-09-28 01:22:40.000 271 21284.84 471.36 43107.17 48078.00 2021-09-28 01:22:41.000 271 21284.84 471.38 43107.14 48078.06 2021-09-28 01:22:42.000 271 21284.82 471.42 43107.10 48077.98 2021-09-28 01:22:43.000 271 21284.79 471.50 43107.10 48077.93 2021-09-28 01:22:44.000 271 21284.76 471.49 43107.07 48077.92 2021-09-28 01:22:45.000 271 21284.75 471.51 43107.06 48077.88 2021-09-28 01:22:46.000 271 21284.74 471.52 43107.01 48077.82 2021-09-28 01:22:47.000 271 21284.73 471.52 43106.96 48077.82 2021-09-28 01:22:48.000 271 21284.72 471.52 43106.95 48077.77 2021-09-28 01:22:49.000 271 21284.74 471.51 43106.96 48077.81 2021-09-28 01:22:50.000 271 21284.75 471.51 43106.96 48077.76 2021-09-28 01:22:51.000 271 21284.74 471.50 43106.92 48077.82 2021-09-28 01:22:52.000 271 21284.72 471.52 43106.94 48077.74 2021-09-28 01:22:53.000 271 21284.72 471.53 43106.97 48077.83 2021-09-28 01:22:54.000 271 21284.74 471.55 43106.97 48077.79 2021-09-28 01:22:55.000 271 21284.72 471.55 43106.93 48077.73 2021-09-28 01:22:56.000 271 21284.71 471.58 43106.93 48077.71 2021-09-28 01:22:57.000 271 21284.72 471.57 43106.91 48077.78 2021-09-28 01:22:58.000 271 21284.73 471.59 43106.93 48077.71 2021-09-28 01:22:59.000 271 21284.70 471.57 43106.93 48077.71 2021-09-28 01:23:00.000 271 21284.69 471.57 43106.91 48077.76 2021-09-28 01:23:01.000 271 21284.66 471.59 43106.93 48077.73 2021-09-28 01:23:02.000 271 21284.67 471.60 43106.93 48077.69 2021-09-28 01:23:03.000 271 21284.68 471.60 43106.89 48077.73 2021-09-28 01:23:04.000 271 21284.67 471.57 43106.90 48077.72 2021-09-28 01:23:05.000 271 21284.65 471.57 43106.91 48077.67 2021-09-28 01:23:06.000 271 21284.67 471.58 43106.91 48077.72 2021-09-28 01:23:07.000 271 21284.63 471.59 43106.91 48077.72 2021-09-28 01:23:08.000 271 21284.66 471.57 43106.90 48077.69 2021-09-28 01:23:09.000 271 21284.63 471.56 43106.88 48077.69 2021-09-28 01:23:10.000 271 21284.63 471.56 43106.91 48077.72 2021-09-28 01:23:11.000 271 21284.63 471.58 43106.89 48077.68 2021-09-28 01:23:12.000 271 21284.61 471.56 43106.91 48077.68 2021-09-28 01:23:13.000 271 21284.62 471.59 43106.88 48077.69 2021-09-28 01:23:14.000 271 21284.63 471.58 43106.93 48077.69 2021-09-28 01:23:15.000 271 21284.63 471.56 43106.96 48077.70 2021-09-28 01:23:16.000 271 21284.63 471.54 43106.95 48077.72 2021-09-28 01:23:17.000 271 21284.64 471.55 43106.93 48077.71 2021-09-28 01:23:18.000 271 21284.63 471.57 43106.95 48077.71 2021-09-28 01:23:19.000 271 21284.63 471.59 43106.93 48077.76 2021-09-28 01:23:20.000 271 21284.63 471.56 43106.95 48077.77 2021-09-28 01:23:21.000 271 21284.62 471.53 43106.94 48077.71 2021-09-28 01:23:22.000 271 21284.61 471.53 43106.93 48077.74 2021-09-28 01:23:23.000 271 21284.63 471.54 43106.93 48077.73 2021-09-28 01:23:24.000 271 21284.61 471.54 43106.96 48077.75 2021-09-28 01:23:25.000 271 21284.60 471.53 43106.99 48077.78 2021-09-28 01:23:26.000 271 21284.59 471.55 43106.98 48077.75 2021-09-28 01:23:27.000 271 21284.59 471.52 43107.03 48077.74 2021-09-28 01:23:28.000 271 21284.61 471.54 43107.01 48077.76 2021-09-28 01:23:29.000 271 21284.58 471.54 43107.00 48077.73 2021-09-28 01:23:30.000 271 21284.59 471.56 43107.00 48077.72 2021-09-28 01:23:31.000 271 21284.57 471.52 43106.99 48077.79 2021-09-28 01:23:32.000 271 21284.58 471.53 43107.01 48077.73 2021-09-28 01:23:33.000 271 21284.58 471.54 43107.01 48077.74 2021-09-28 01:23:34.000 271 21284.59 471.54 43107.00 48077.77 2021-09-28 01:23:35.000 271 21284.60 471.54 43107.00 48077.75 2021-09-28 01:23:36.000 271 21284.61 471.54 43107.00 48077.74 2021-09-28 01:23:37.000 271 21284.56 471.57 43107.00 48077.75 2021-09-28 01:23:38.000 271 21284.57 471.58 43107.01 48077.76 2021-09-28 01:23:39.000 271 21284.56 471.56 43107.04 48077.70 2021-09-28 01:23:40.000 271 21284.53 471.53 43107.02 48077.72 2021-09-28 01:23:41.000 271 21284.53 471.52 43107.00 48077.77 2021-09-28 01:23:42.000 271 21284.53 471.50 43107.03 48077.71 2021-09-28 01:23:43.000 271 21284.51 471.50 43107.03 48077.73 2021-09-28 01:23:44.000 271 21284.53 471.50 43107.09 48077.81 2021-09-28 01:23:45.000 271 21284.53 471.48 43107.08 48077.79 2021-09-28 01:23:46.000 271 21284.53 471.47 43107.10 48077.77 2021-09-28 01:23:47.000 271 21284.54 471.48 43107.08 48077.83 2021-09-28 01:23:48.000 271 21284.55 471.50 43107.08 48077.78 2021-09-28 01:23:49.000 271 21284.57 471.51 43107.10 48077.83 2021-09-28 01:23:50.000 271 21284.56 471.49 43107.12 48077.78 2021-09-28 01:23:51.000 271 21284.56 471.45 43107.12 48077.81 2021-09-28 01:23:52.000 271 21284.56 471.48 43107.11 48077.82 2021-09-28 01:23:53.000 271 21284.54 471.48 43107.15 48077.79 2021-09-28 01:23:54.000 271 21284.51 471.50 43107.15 48077.83 2021-09-28 01:23:55.000 271 21284.53 471.44 43107.11 48077.82 2021-09-28 01:23:56.000 271 21284.54 471.47 43107.13 48077.84 2021-09-28 01:23:57.000 271 21284.55 471.48 43107.10 48077.86 2021-09-28 01:23:58.000 271 21284.56 471.48 43107.11 48077.83 2021-09-28 01:23:59.000 271 21284.57 471.48 43107.13 48077.86 2021-09-28 01:24:00.000 271 21284.55 471.50 43107.15 48077.88 2021-09-28 01:24:01.000 271 21284.56 471.49 43107.14 48077.85 2021-09-28 01:24:02.000 271 21284.54 471.52 43107.13 48077.86 2021-09-28 01:24:03.000 271 21284.55 471.50 43107.15 48077.90 2021-09-28 01:24:04.000 271 21284.56 471.49 43107.17 48077.89 2021-09-28 01:24:05.000 271 21284.57 471.50 43107.17 48077.85 2021-09-28 01:24:06.000 271 21284.55 471.54 43107.15 48077.91 2021-09-28 01:24:07.000 271 21284.57 471.54 43107.16 48077.88 2021-09-28 01:24:08.000 271 21284.56 471.55 43107.12 48077.83 2021-09-28 01:24:09.000 271 21284.59 471.54 43107.11 48077.87 2021-09-28 01:24:10.000 271 21284.59 471.55 43107.11 48077.91 2021-09-28 01:24:11.000 271 21284.56 471.52 43107.12 48077.87 2021-09-28 01:24:12.000 271 21284.56 471.53 43107.13 48077.84 2021-09-28 01:24:13.000 271 21284.56 471.58 43107.15 48077.92 2021-09-28 01:24:14.000 271 21284.59 471.60 43107.13 48077.88 2021-09-28 01:24:15.000 271 21284.61 471.58 43107.13 48077.83 2021-09-28 01:24:16.000 271 21284.60 471.61 43107.11 48077.86 2021-09-28 01:24:17.000 271 21284.60 471.63 43107.10 48077.89 2021-09-28 01:24:18.000 271 21284.59 471.62 43107.08 48077.84 2021-09-28 01:24:19.000 271 21284.60 471.63 43107.07 48077.79 2021-09-28 01:24:20.000 271 21284.56 471.67 43107.06 48077.81 2021-09-28 01:24:21.000 271 21284.55 471.68 43107.04 48077.76 2021-09-28 01:24:22.000 271 21284.55 471.67 43107.06 48077.74 2021-09-28 01:24:23.000 271 21284.52 471.70 43107.02 48077.76 2021-09-28 01:24:24.000 271 21284.53 471.69 43107.01 48077.78 2021-09-28 01:24:25.000 271 21284.55 471.70 43107.00 48077.72 2021-09-28 01:24:26.000 271 21284.52 471.70 43107.02 48077.77 2021-09-28 01:24:27.000 271 21284.51 471.70 43107.00 48077.71 2021-09-28 01:24:28.000 271 21284.52 471.70 43107.01 48077.78 2021-09-28 01:24:29.000 271 21284.51 471.69 43107.02 48077.75 2021-09-28 01:24:30.000 271 21284.52 471.72 43107.05 48077.72 2021-09-28 01:24:31.000 271 21284.53 471.72 43107.02 48077.76 2021-09-28 01:24:32.000 271 21284.53 471.72 43107.04 48077.76 2021-09-28 01:24:33.000 271 21284.53 471.70 43107.03 48077.71 2021-09-28 01:24:34.000 271 21284.53 471.73 43107.00 48077.72 2021-09-28 01:24:35.000 271 21284.57 471.73 43107.00 48077.75 2021-09-28 01:24:36.000 271 21284.55 471.74 43107.01 48077.74 2021-09-28 01:24:37.000 271 21284.55 471.71 43107.02 48077.71 2021-09-28 01:24:38.000 271 21284.53 471.74 43107.02 48077.75 2021-09-28 01:24:39.000 271 21284.54 471.76 43107.01 48077.74 2021-09-28 01:24:40.000 271 21284.51 471.83 43106.95 48077.70 2021-09-28 01:24:41.000 271 21284.47 471.88 43106.91 48077.66 2021-09-28 01:24:42.000 271 21284.46 471.89 43106.87 48077.68 2021-09-28 01:24:43.000 271 21284.49 471.92 43106.84 48077.60 2021-09-28 01:24:44.000 271 21284.49 471.96 43106.82 48077.62 2021-09-28 01:24:45.000 271 21284.48 471.99 43106.82 48077.52 2021-09-28 01:24:46.000 271 21284.47 472.00 43106.81 48077.58 2021-09-28 01:24:47.000 271 21284.45 471.97 43106.78 48077.54 2021-09-28 01:24:48.000 271 21284.48 471.91 43106.81 48077.51 2021-09-28 01:24:49.000 271 21284.52 471.83 43106.86 48077.58 2021-09-28 01:24:50.000 271 21284.59 471.80 43106.90 48077.56 2021-09-28 01:24:51.000 271 21284.63 471.77 43106.94 48077.64 2021-09-28 01:24:52.000 271 21284.63 471.77 43106.96 48077.66 2021-09-28 01:24:53.000 271 21284.63 471.81 43106.98 48077.73 2021-09-28 01:24:54.000 271 21284.67 471.78 43106.99 48077.75 2021-09-28 01:24:55.000 271 21284.65 471.79 43106.99 48077.73 2021-09-28 01:24:56.000 271 21284.67 471.78 43107.00 48077.74 2021-09-28 01:24:57.000 271 21284.67 471.81 43106.99 48077.79 2021-09-28 01:24:58.000 271 21284.69 471.81 43106.99 48077.74 2021-09-28 01:24:59.000 271 21284.65 471.82 43106.98 48077.73 2021-09-28 01:25:00.000 271 21284.63 471.82 43106.99 48077.77 2021-09-28 01:25:01.000 271 21284.64 471.82 43106.98 48077.73 2021-09-28 01:25:02.000 271 21284.65 471.87 43106.95 48077.76 2021-09-28 01:25:03.000 271 21284.62 471.89 43106.96 48077.73 2021-09-28 01:25:04.000 271 21284.64 471.89 43106.96 48077.72 2021-09-28 01:25:05.000 271 21284.64 471.89 43106.94 48077.73 2021-09-28 01:25:06.000 271 21284.59 471.91 43106.92 48077.69 2021-09-28 01:25:07.000 271 21284.58 471.90 43106.92 48077.67 2021-09-28 01:25:08.000 271 21284.60 471.93 43106.93 48077.70 2021-09-28 01:25:09.000 271 21284.60 471.93 43106.92 48077.69 2021-09-28 01:25:10.000 271 21284.62 471.92 43106.91 48077.65 2021-09-28 01:25:11.000 271 21284.60 471.94 43106.92 48077.67 2021-09-28 01:25:12.000 271 21284.61 471.94 43106.91 48077.71 2021-09-28 01:25:13.000 271 21284.60 471.95 43106.94 48077.70 2021-09-28 01:25:14.000 271 21284.61 471.96 43106.94 48077.66 2021-09-28 01:25:15.000 271 21284.64 471.96 43106.95 48077.71 2021-09-28 01:25:16.000 271 21284.62 471.96 43106.95 48077.68 2021-09-28 01:25:17.000 271 21284.62 471.95 43106.95 48077.67 2021-09-28 01:25:18.000 271 21284.65 471.95 43106.92 48077.72 2021-09-28 01:25:19.000 271 21284.66 471.96 43106.94 48077.67 2021-09-28 01:25:20.000 271 21284.66 471.98 43106.94 48077.73 2021-09-28 01:25:21.000 271 21284.68 471.97 43106.96 48077.70 2021-09-28 01:25:22.000 271 21284.69 472.00 43106.98 48077.69 2021-09-28 01:25:23.000 271 21284.64 472.01 43107.00 48077.74 2021-09-28 01:25:24.000 271 21284.65 471.97 43106.97 48077.71 2021-09-28 01:25:25.000 271 21284.64 472.00 43106.98 48077.69 2021-09-28 01:25:26.000 271 21284.66 472.00 43106.98 48077.72 2021-09-28 01:25:27.000 271 21284.63 471.99 43106.95 48077.74 2021-09-28 01:25:28.000 271 21284.62 472.02 43106.96 48077.71 2021-09-28 01:25:29.000 271 21284.60 472.04 43106.98 48077.71 2021-09-28 01:25:30.000 271 21284.57 472.05 43106.96 48077.72 2021-09-28 01:25:31.000 271 21284.58 472.06 43106.93 48077.67 2021-09-28 01:25:32.000 271 21284.56 472.04 43106.93 48077.66 2021-09-28 01:25:33.000 271 21284.58 471.95 43106.94 48077.69 2021-09-28 01:25:34.000 271 21284.60 471.97 43106.96 48077.68 2021-09-28 01:25:35.000 271 21284.61 471.97 43107.01 48077.70 2021-09-28 01:25:36.000 271 21284.60 471.96 43107.04 48077.75 2021-09-28 01:25:37.000 271 21284.62 471.96 43107.07 48077.75 2021-09-28 01:25:38.000 271 21284.60 471.95 43107.05 48077.76 2021-09-28 01:25:39.000 271 21284.63 471.93 43107.09 48077.78 2021-09-28 01:25:40.000 271 21284.63 471.92 43107.10 48077.79 2021-09-28 01:25:41.000 271 21284.62 471.93 43107.11 48077.81 2021-09-28 01:25:42.000 271 21284.63 471.96 43107.10 48077.81 2021-09-28 01:25:43.000 271 21284.63 471.95 43107.08 48077.82 2021-09-28 01:25:44.000 271 21284.67 471.92 43107.13 48077.84 2021-09-28 01:25:45.000 271 21284.64 471.93 43107.16 48077.87 2021-09-28 01:25:46.000 271 21284.65 471.91 43107.16 48077.85 2021-09-28 01:25:47.000 271 21284.65 471.87 43107.19 48077.90 2021-09-28 01:25:48.000 271 21284.63 471.89 43107.19 48077.91 2021-09-28 01:25:49.000 271 21284.66 471.90 43107.18 48077.92 2021-09-28 01:25:50.000 271 21284.67 471.91 43107.19 48077.89 2021-09-28 01:25:51.000 271 21284.66 471.92 43107.20 48077.95 2021-09-28 01:25:52.000 271 21284.66 471.91 43107.16 48077.93 2021-09-28 01:25:53.000 271 21284.66 471.91 43107.17 48077.92 2021-09-28 01:25:54.000 271 21284.70 471.90 43107.21 48077.92 2021-09-28 01:25:55.000 271 21284.68 471.94 43107.20 48077.96 2021-09-28 01:25:56.000 271 21284.67 471.94 43107.20 48077.94 2021-09-28 01:25:57.000 271 21284.68 471.95 43107.22 48077.92 2021-09-28 01:25:58.000 271 21284.65 471.94 43107.22 48077.95 2021-09-28 01:25:59.000 271 21284.66 471.96 43107.20 48077.97 2021-09-28 01:26:00.000 271 21284.64 471.96 43107.21 48077.93 2021-09-28 01:26:01.000 271 21284.62 472.00 43107.21 48077.91 2021-09-28 01:26:02.000 271 21284.63 472.00 43107.20 48077.93 2021-09-28 01:26:03.000 271 21284.63 472.03 43107.17 48077.91 2021-09-28 01:26:04.000 271 21284.59 472.07 43107.13 48077.88 2021-09-28 01:26:05.000 271 21284.61 472.08 43107.14 48077.87 2021-09-28 01:26:06.000 271 21284.60 472.10 43107.14 48077.85 2021-09-28 01:26:07.000 271 21284.57 472.09 43107.13 48077.81 2021-09-28 01:26:08.000 271 21284.58 472.10 43107.11 48077.83 2021-09-28 01:26:09.000 271 21284.55 472.12 43107.12 48077.80 2021-09-28 01:26:10.000 271 21284.57 472.11 43107.12 48077.79 2021-09-28 01:26:11.000 271 21284.55 472.11 43107.11 48077.80 2021-09-28 01:26:12.000 271 21284.57 472.12 43107.11 48077.77 2021-09-28 01:26:13.000 271 21284.55 472.13 43107.09 48077.81 2021-09-28 01:26:14.000 271 21284.51 472.14 43107.10 48077.77 2021-09-28 01:26:15.000 271 21284.49 472.15 43107.11 48077.77 2021-09-28 01:26:16.000 271 21284.45 472.17 43107.07 48077.75 2021-09-28 01:26:17.000 271 21284.43 472.16 43107.06 48077.71 2021-09-28 01:26:18.000 271 21284.39 472.22 43107.03 48077.68 2021-09-28 01:26:19.000 271 21284.38 472.20 43107.01 48077.69 2021-09-28 01:26:20.000 271 21284.38 472.23 43107.03 48077.67 2021-09-28 01:26:21.000 271 21284.42 472.19 43107.02 48077.67 2021-09-28 01:26:22.000 271 21284.45 472.17 43107.02 48077.69 2021-09-28 01:26:23.000 271 21284.44 472.16 43107.02 48077.67 2021-09-28 01:26:24.000 271 21284.42 472.14 43107.02 48077.70 2021-09-28 01:26:25.000 271 21284.41 472.13 43107.02 48077.71 2021-09-28 01:26:26.000 271 21284.44 472.12 43107.05 48077.70 2021-09-28 01:26:27.000 271 21284.47 472.06 43107.11 48077.73 2021-09-28 01:26:28.000 271 21284.54 472.01 43107.12 48077.78 2021-09-28 01:26:29.000 271 21284.55 471.99 43107.16 48077.81 2021-09-28 01:26:30.000 271 21284.56 471.95 43107.17 48077.86 2021-09-28 01:26:31.000 271 21284.60 471.96 43107.23 48077.92 2021-09-28 01:26:32.000 271 21284.62 471.95 43107.24 48077.95 2021-09-28 01:26:33.000 271 21284.61 471.96 43107.23 48077.95 2021-09-28 01:26:34.000 271 21284.63 471.97 43107.25 48077.99 2021-09-28 01:26:35.000 271 21284.62 471.95 43107.27 48077.95 2021-09-28 01:26:36.000 271 21284.62 471.97 43107.26 48077.98 2021-09-28 01:26:37.000 271 21284.61 471.99 43107.26 48077.98 2021-09-28 01:26:38.000 271 21284.61 471.98 43107.26 48077.94 2021-09-28 01:26:39.000 271 21284.62 472.00 43107.28 48077.97 2021-09-28 01:26:40.000 271 21284.65 472.00 43107.31 48078.00 2021-09-28 01:26:41.000 271 21284.63 472.01 43107.27 48077.95 2021-09-28 01:26:42.000 271 21284.61 472.01 43107.29 48077.97 2021-09-28 01:26:43.000 271 21284.58 472.03 43107.29 48077.99 2021-09-28 01:26:44.000 271 21284.58 472.00 43107.27 48077.98 2021-09-28 01:26:45.000 271 21284.57 472.02 43107.28 48077.96 2021-09-28 01:26:46.000 271 21284.56 472.10 43107.25 48077.97 2021-09-28 01:26:47.000 271 21284.54 472.18 43107.21 48077.95 2021-09-28 01:26:48.000 271 21284.51 472.24 43107.15 48077.88 2021-09-28 01:26:49.000 271 21284.48 472.26 43107.11 48077.83 2021-09-28 01:26:50.000 271 21284.47 472.26 43107.07 48077.83 2021-09-28 01:26:51.000 271 21284.47 472.25 43107.04 48077.73 2021-09-28 01:26:52.000 271 21284.44 472.25 43107.04 48077.73 2021-09-28 01:26:53.000 271 21284.45 472.27 43107.03 48077.74 2021-09-28 01:26:54.000 271 21284.45 472.27 43107.02 48077.69 2021-09-28 01:26:55.000 271 21284.44 472.24 43107.00 48077.71 2021-09-28 01:26:56.000 271 21284.47 472.25 43106.99 48077.68 2021-09-28 01:26:57.000 271 21284.47 472.26 43107.01 48077.68 2021-09-28 01:26:58.000 271 21284.46 472.25 43106.99 48077.69 2021-09-28 01:26:59.000 271 21284.46 472.25 43106.97 48077.68 2021-09-28 01:27:00.000 271 21284.51 472.24 43107.01 48077.65 2021-09-28 01:27:01.000 271 21284.49 472.25 43107.02 48077.71 2021-09-28 01:27:02.000 271 21284.49 472.27 43107.03 48077.67 2021-09-28 01:27:03.000 271 21284.49 472.28 43107.02 48077.67 2021-09-28 01:27:04.000 271 21284.51 472.25 43107.01 48077.70 2021-09-28 01:27:05.000 271 21284.52 472.23 43107.03 48077.65 2021-09-28 01:27:06.000 271 21284.52 472.23 43107.04 48077.71 2021-09-28 01:27:07.000 271 21284.52 472.26 43107.00 48077.68 2021-09-28 01:27:08.000 271 21284.51 472.25 43107.01 48077.70 2021-09-28 01:27:09.000 271 21284.50 472.25 43107.01 48077.69 2021-09-28 01:27:10.000 271 21284.54 472.23 43106.99 48077.69 2021-09-28 01:27:11.000 271 21284.53 472.22 43107.00 48077.73 2021-09-28 01:27:12.000 271 21284.51 472.25 43106.98 48077.69 2021-09-28 01:27:13.000 271 21284.51 472.24 43107.01 48077.71 2021-09-28 01:27:14.000 271 21284.51 472.26 43107.01 48077.73 2021-09-28 01:27:15.000 271 21284.52 472.26 43107.04 48077.70 2021-09-28 01:27:16.000 271 21284.54 472.24 43107.03 48077.75 2021-09-28 01:27:17.000 271 21284.53 472.24 43107.01 48077.71 2021-09-28 01:27:18.000 271 21284.56 472.25 43107.00 48077.70 2021-09-28 01:27:19.000 271 21284.52 472.23 43106.97 48077.70 2021-09-28 01:27:20.000 271 21284.49 472.27 43106.99 48077.73 2021-09-28 01:27:21.000 271 21284.48 472.27 43107.01 48077.71 2021-09-28 01:27:22.000 271 21284.49 472.30 43107.01 48077.70 2021-09-28 01:27:23.000 271 21284.49 472.27 43106.99 48077.71 2021-09-28 01:27:24.000 271 21284.50 472.26 43107.01 48077.69 2021-09-28 01:27:25.000 271 21284.51 472.26 43107.04 48077.69 2021-09-28 01:27:26.000 271 21284.51 472.24 43107.03 48077.71 2021-09-28 01:27:27.000 271 21284.50 472.25 43107.04 48077.74 2021-09-28 01:27:28.000 271 21284.51 472.26 43107.00 48077.68 2021-09-28 01:27:29.000 271 21284.51 472.25 43107.03 48077.77 2021-09-28 01:27:30.000 271 21284.52 472.26 43107.06 48077.71 2021-09-28 01:27:31.000 271 21284.49 472.29 43107.06 48077.75 2021-09-28 01:27:32.000 271 21284.49 472.30 43107.05 48077.77 2021-09-28 01:27:33.000 271 21284.51 472.27 43107.05 48077.71 2021-09-28 01:27:34.000 271 21284.51 472.27 43107.05 48077.76 2021-09-28 01:27:35.000 271 21284.48 472.26 43107.06 48077.72 2021-09-28 01:27:36.000 271 21284.52 472.26 43107.06 48077.76 2021-09-28 01:27:37.000 271 21284.50 472.26 43107.06 48077.73 2021-09-28 01:27:38.000 271 21284.49 472.30 43107.04 48077.74 2021-09-28 01:27:39.000 271 21284.53 472.30 43107.05 48077.74 2021-09-28 01:27:40.000 271 21284.50 472.31 43107.04 48077.73 2021-09-28 01:27:41.000 271 21284.47 472.31 43107.06 48077.75 2021-09-28 01:27:42.000 271 21284.48 472.30 43107.02 48077.75 2021-09-28 01:27:43.000 271 21284.48 472.31 43107.04 48077.72 2021-09-28 01:27:44.000 271 21284.49 472.32 43107.07 48077.72 2021-09-28 01:27:45.000 271 21284.48 472.31 43107.04 48077.72 2021-09-28 01:27:46.000 271 21284.43 472.30 43107.00 48077.71 2021-09-28 01:27:47.000 271 21284.43 472.31 43107.00 48077.70 2021-09-28 01:27:48.000 271 21284.40 472.28 43107.05 48077.70 2021-09-28 01:27:49.000 271 21284.39 472.33 43107.04 48077.70 2021-09-28 01:27:50.000 271 21284.38 472.36 43107.05 48077.68 2021-09-28 01:27:51.000 271 21284.36 472.38 43107.04 48077.68 2021-09-28 01:27:52.000 271 21284.36 472.39 43106.98 48077.64 2021-09-28 01:27:53.000 271 21284.31 472.38 43106.98 48077.62 2021-09-28 01:27:54.000 271 21284.32 472.40 43106.99 48077.65 2021-09-28 01:27:55.000 271 21284.34 472.37 43107.01 48077.62 2021-09-28 01:27:56.000 271 21284.34 472.37 43107.00 48077.61 2021-09-28 01:27:57.000 271 21284.33 472.39 43106.99 48077.62 2021-09-28 01:27:58.000 271 21284.32 472.40 43106.96 48077.61 2021-09-28 01:27:59.000 271 21284.34 472.41 43106.97 48077.59 2021-09-28 01:28:00.000 271 21284.31 472.38 43107.00 48077.61 2021-09-28 01:28:01.000 271 21284.34 472.41 43107.02 48077.56 2021-09-28 01:28:02.000 271 21284.35 472.43 43107.00 48077.60 2021-09-28 01:28:03.000 271 21284.31 472.46 43106.99 48077.62 2021-09-28 01:28:04.000 271 21284.34 472.43 43106.96 48077.56 2021-09-28 01:28:05.000 271 21284.33 472.45 43106.99 48077.62 2021-09-28 01:28:06.000 271 21284.32 472.47 43106.96 48077.55 2021-09-28 01:28:07.000 271 21284.30 472.47 43106.94 48077.60 2021-09-28 01:28:08.000 271 21284.29 472.45 43106.96 48077.55 2021-09-28 01:28:09.000 271 21284.28 472.45 43106.92 48077.58 2021-09-28 01:28:10.000 271 21284.30 472.46 43106.93 48077.53 2021-09-28 01:28:11.000 271 21284.32 472.48 43106.94 48077.58 2021-09-28 01:28:12.000 271 21284.32 472.51 43106.96 48077.57 2021-09-28 01:28:13.000 271 21284.33 472.47 43106.94 48077.53 2021-09-28 01:28:14.000 271 21284.34 472.45 43106.95 48077.59 2021-09-28 01:28:15.000 271 21284.34 472.47 43106.95 48077.57 2021-09-28 01:28:16.000 271 21284.33 472.50 43106.96 48077.58 2021-09-28 01:28:17.000 271 21284.36 472.50 43106.96 48077.59 2021-09-28 01:28:18.000 271 21284.37 472.47 43106.97 48077.58 2021-09-28 01:28:19.000 271 21284.38 472.49 43106.97 48077.60 2021-09-28 01:28:20.000 271 21284.44 472.48 43106.95 48077.58 2021-09-28 01:28:21.000 271 21284.42 472.44 43106.98 48077.62 2021-09-28 01:28:22.000 271 21284.40 472.41 43106.99 48077.63 2021-09-28 01:28:23.000 271 21284.43 472.44 43106.99 48077.62 2021-09-28 01:28:24.000 271 21284.44 472.44 43106.99 48077.64 2021-09-28 01:28:25.000 271 21284.43 472.44 43106.98 48077.64 2021-09-28 01:28:26.000 271 21284.42 472.44 43106.98 48077.60 2021-09-28 01:28:27.000 271 21284.40 472.44 43106.98 48077.63 2021-09-28 01:28:28.000 271 21284.43 472.45 43106.99 48077.64 2021-09-28 01:28:29.000 271 21284.44 472.43 43107.01 48077.65 2021-09-28 01:28:30.000 271 21284.43 472.43 43107.02 48077.61 2021-09-28 01:28:31.000 271 21284.41 472.42 43107.05 48077.65 2021-09-28 01:28:32.000 271 21284.40 472.43 43107.00 48077.61 2021-09-28 01:28:33.000 271 21284.44 472.43 43106.98 48077.66 2021-09-28 01:28:34.000 271 21284.46 472.41 43106.97 48077.61 2021-09-28 01:28:35.000 271 21284.44 472.40 43106.99 48077.63 2021-09-28 01:28:36.000 271 21284.44 472.39 43106.97 48077.66 2021-09-28 01:28:37.000 271 21284.45 472.38 43106.95 48077.62 2021-09-28 01:28:38.000 271 21284.45 472.38 43106.96 48077.62 2021-09-28 01:28:39.000 271 21284.44 472.38 43106.93 48077.66 2021-09-28 01:28:40.000 271 21284.46 472.37 43106.97 48077.66 2021-09-28 01:28:41.000 271 21284.44 472.39 43106.99 48077.62 2021-09-28 01:28:42.000 271 21284.45 472.37 43107.00 48077.63 2021-09-28 01:28:43.000 271 21284.46 472.39 43106.98 48077.67 2021-09-28 01:28:44.000 271 21284.48 472.39 43106.99 48077.62 2021-09-28 01:28:45.000 271 21284.48 472.40 43106.97 48077.65 2021-09-28 01:28:46.000 271 21284.47 472.38 43106.99 48077.69 2021-09-28 01:28:47.000 271 21284.50 472.42 43107.01 48077.66 2021-09-28 01:28:48.000 271 21284.47 472.43 43106.98 48077.64 2021-09-28 01:28:49.000 271 21284.46 472.43 43106.98 48077.67 2021-09-28 01:28:50.000 271 21284.49 472.41 43106.98 48077.68 2021-09-28 01:28:51.000 271 21284.51 472.42 43106.99 48077.65 2021-09-28 01:28:52.000 271 21284.50 472.43 43106.98 48077.67 2021-09-28 01:28:53.000 271 21284.52 472.43 43106.98 48077.71 2021-09-28 01:28:54.000 271 21284.51 472.40 43107.00 48077.69 2021-09-28 01:28:55.000 271 21284.53 472.42 43106.99 48077.67 2021-09-28 01:28:56.000 271 21284.54 472.41 43106.98 48077.69 2021-09-28 01:28:57.000 271 21284.54 472.39 43107.00 48077.69 2021-09-28 01:28:58.000 271 21284.57 472.38 43106.98 48077.69 2021-09-28 01:28:59.000 271 21284.56 472.41 43107.00 48077.71 2021-09-28 01:29:00.000 271 21284.54 472.42 43107.02 48077.70 2021-09-28 01:29:01.000 271 21284.55 472.40 43107.02 48077.68 2021-09-28 01:29:02.000 271 21284.59 472.39 43106.98 48077.71 2021-09-28 01:29:03.000 271 21284.55 472.39 43106.98 48077.70 2021-09-28 01:29:04.000 271 21284.54 472.39 43106.98 48077.68 2021-09-28 01:29:05.000 271 21284.55 472.42 43107.00 48077.69 2021-09-28 01:29:06.000 271 21284.55 472.44 43107.02 48077.71 2021-09-28 01:29:07.000 271 21284.59 472.43 43106.99 48077.70 2021-09-28 01:29:08.000 271 21284.58 472.43 43107.00 48077.69 2021-09-28 01:29:09.000 271 21284.61 472.41 43106.98 48077.72 2021-09-28 01:29:10.000 271 21284.61 472.43 43106.98 48077.69 2021-09-28 01:29:11.000 271 21284.61 472.41 43107.01 48077.70 2021-09-28 01:29:12.000 271 21284.61 472.42 43107.01 48077.73 2021-09-28 01:29:13.000 271 21284.60 472.43 43107.00 48077.71 2021-09-28 01:29:14.000 271 21284.61 472.41 43107.01 48077.70 2021-09-28 01:29:15.000 271 21284.60 472.40 43106.99 48077.70 2021-09-28 01:29:16.000 271 21284.62 472.38 43106.97 48077.74 2021-09-28 01:29:17.000 271 21284.62 472.37 43107.02 48077.70 2021-09-28 01:29:18.000 271 21284.61 472.37 43107.06 48077.71 2021-09-28 01:29:19.000 271 21284.62 472.34 43107.02 48077.73 2021-09-28 01:29:20.000 271 21284.62 472.37 43107.02 48077.73 2021-09-28 01:29:21.000 271 21284.61 472.36 43107.02 48077.69 2021-09-28 01:29:22.000 271 21284.62 472.38 43107.02 48077.74 2021-09-28 01:29:23.000 271 21284.60 472.36 43107.00 48077.76 2021-09-28 01:29:24.000 271 21284.62 472.35 43106.99 48077.70 2021-09-28 01:29:25.000 271 21284.64 472.34 43106.98 48077.74 2021-09-28 01:29:26.000 271 21284.68 472.33 43106.99 48077.78 2021-09-28 01:29:27.000 271 21284.69 472.33 43107.02 48077.76 2021-09-28 01:29:28.000 271 21284.68 472.35 43107.03 48077.73 2021-09-28 01:29:29.000 271 21284.67 472.32 43107.04 48077.73 2021-09-28 01:29:30.000 271 21284.68 472.32 43106.99 48077.80 2021-09-28 01:29:31.000 271 21284.68 472.31 43107.03 48077.73 2021-09-28 01:29:32.000 271 21284.68 472.29 43107.00 48077.78 2021-09-28 01:29:33.000 271 21284.66 472.29 43107.02 48077.79 2021-09-28 01:29:34.000 271 21284.70 472.28 43107.03 48077.79 2021-09-28 01:29:35.000 271 21284.73 472.28 43107.02 48077.76 2021-09-28 01:29:36.000 271 21284.72 472.29 43107.03 48077.78 2021-09-28 01:29:37.000 271 21284.74 472.28 43107.04 48077.83 2021-09-28 01:29:38.000 271 21284.71 472.27 43107.04 48077.77 2021-09-28 01:29:39.000 271 21284.71 472.29 43107.02 48077.78 2021-09-28 01:29:40.000 271 21284.71 472.30 43107.03 48077.82 2021-09-28 01:29:41.000 271 21284.71 472.30 43107.06 48077.81 2021-09-28 01:29:42.000 271 21284.74 472.27 43107.06 48077.77 2021-09-28 01:29:43.000 271 21284.69 472.25 43107.06 48077.84 2021-09-28 01:29:44.000 271 21284.68 472.24 43107.08 48077.83 2021-09-28 01:29:45.000 271 21284.68 472.23 43107.07 48077.77 2021-09-28 01:29:46.000 271 21284.69 472.24 43107.06 48077.79 2021-09-28 01:29:47.000 271 21284.71 472.23 43107.04 48077.84 2021-09-28 01:29:48.000 271 21284.74 472.21 43107.08 48077.85 2021-09-28 01:29:49.000 271 21284.78 472.21 43107.06 48077.81 2021-09-28 01:29:50.000 271 21284.80 472.21 43107.07 48077.89 2021-09-28 01:29:51.000 271 21284.80 472.21 43107.09 48077.87 2021-09-28 01:29:52.000 271 21284.83 472.19 43107.11 48077.86 2021-09-28 01:29:53.000 271 21284.81 472.20 43107.12 48077.92 2021-09-28 01:29:54.000 271 21284.78 472.19 43107.12 48077.92 2021-09-28 01:29:55.000 271 21284.76 472.18 43107.11 48077.88 2021-09-28 01:29:56.000 271 21284.75 472.19 43107.10 48077.90 2021-09-28 01:29:57.000 271 21284.77 472.18 43107.13 48077.92 2021-09-28 01:29:58.000 271 21284.77 472.15 43107.11 48077.88 2021-09-28 01:29:59.000 271 21284.73 472.14 43107.14 48077.90 2021-09-28 01:30:00.000 271 21284.71 472.12 43107.17 48077.90 2021-09-28 01:30:01.000 271 21284.71 472.09 43107.14 48077.89 2021-09-28 01:30:02.000 271 21284.72 472.06 43107.14 48077.85 2021-09-28 01:30:03.000 271 21284.70 472.09 43107.17 48077.92 2021-09-28 01:30:04.000 271 21284.71 472.09 43107.17 48077.85 2021-09-28 01:30:05.000 271 21284.70 472.07 43107.17 48077.88 2021-09-28 01:30:06.000 271 21284.71 472.07 43107.18 48077.92 2021-09-28 01:30:07.000 271 21284.69 472.04 43107.16 48077.89 2021-09-28 01:30:08.000 271 21284.68 472.03 43107.16 48077.85 2021-09-28 01:30:09.000 271 21284.69 472.01 43107.15 48077.88 2021-09-28 01:30:10.000 271 21284.70 472.01 43107.17 48077.85 2021-09-28 01:30:11.000 271 21284.67 472.03 43107.15 48077.89 2021-09-28 01:30:12.000 271 21284.70 472.00 43107.16 48077.87 2021-09-28 01:30:13.000 271 21284.73 472.00 43107.15 48077.89 2021-09-28 01:30:14.000 271 21284.70 472.02 43107.14 48077.88 2021-09-28 01:30:15.000 271 21284.71 472.03 43107.16 48077.90 2021-09-28 01:30:16.000 271 21284.76 472.00 43107.19 48077.90 2021-09-28 01:30:17.000 271 21284.76 472.02 43107.17 48077.90 2021-09-28 01:30:18.000 271 21284.79 472.00 43107.19 48077.96 2021-09-28 01:30:19.000 271 21284.82 472.02 43107.20 48077.96 2021-09-28 01:30:20.000 271 21284.84 472.01 43107.17 48077.95 2021-09-28 01:30:21.000 271 21284.84 472.00 43107.19 48077.99 2021-09-28 01:30:22.000 271 21284.83 472.00 43107.21 48078.01 2021-09-28 01:30:23.000 271 21284.83 472.01 43107.19 48077.99 2021-09-28 01:30:24.000 271 21284.86 472.01 43107.19 48077.99 2021-09-28 01:30:25.000 271 21284.86 471.99 43107.19 48078.04 2021-09-28 01:30:26.000 271 21284.86 471.96 43107.22 48078.04 2021-09-28 01:30:27.000 271 21284.84 471.97 43107.23 48077.98 2021-09-28 01:30:28.000 271 21284.84 471.98 43107.24 48078.05 2021-09-28 01:30:29.000 271 21284.86 471.96 43107.26 48078.03 2021-09-28 01:30:30.000 271 21284.88 471.96 43107.23 48077.99 2021-09-28 01:30:31.000 271 21284.89 471.94 43107.24 48078.03 2021-09-28 01:30:32.000 271 21284.85 471.95 43107.20 48078.06 2021-09-28 01:30:33.000 271 21284.85 471.95 43107.21 48078.01 2021-09-28 01:30:34.000 271 21284.85 471.93 43107.22 48078.00 2021-09-28 01:30:35.000 271 21284.83 471.92 43107.21 48078.04 2021-09-28 01:30:36.000 271 21284.83 471.91 43107.21 48077.97 2021-09-28 01:30:37.000 271 21284.79 471.91 43107.20 48077.95 2021-09-28 01:30:38.000 271 21284.80 471.90 43107.20 48077.97 2021-09-28 01:30:39.000 271 21284.81 471.94 43107.18 48077.98 2021-09-28 01:30:40.000 271 21284.79 471.95 43107.19 48077.94 2021-09-28 01:30:41.000 271 21284.79 471.91 43107.18 48077.94 2021-09-28 01:30:42.000 271 21284.80 471.88 43107.19 48077.96 2021-09-28 01:30:43.000 271 21284.81 471.89 43107.17 48077.93 2021-09-28 01:30:44.000 271 21284.83 471.89 43107.17 48077.96 2021-09-28 01:30:45.000 271 21284.86 471.88 43107.17 48077.97 2021-09-28 01:30:46.000 271 21284.86 471.87 43107.17 48077.95 2021-09-28 01:30:47.000 271 21284.84 471.87 43107.17 48077.99 2021-09-28 01:30:48.000 271 21284.86 471.87 43107.16 48077.97 2021-09-28 01:30:49.000 271 21284.87 471.88 43107.18 48077.95 2021-09-28 01:30:50.000 271 21284.89 471.84 43107.18 48077.96 2021-09-28 01:30:51.000 271 21284.88 471.88 43107.18 48078.00 2021-09-28 01:30:52.000 271 21284.87 471.85 43107.17 48077.96 2021-09-28 01:30:53.000 271 21284.90 471.84 43107.16 48078.01 2021-09-28 01:30:54.000 271 21284.90 471.85 43107.16 48077.96 2021-09-28 01:30:55.000 271 21284.88 471.82 43107.20 48077.99 2021-09-28 01:30:56.000 271 21284.93 471.80 43107.23 48078.01 2021-09-28 01:30:57.000 271 21284.90 471.82 43107.20 48077.96 2021-09-28 01:30:58.000 271 21284.88 471.83 43107.20 48077.96 2021-09-28 01:30:59.000 271 21284.87 471.83 43107.17 48078.02 2021-09-28 01:31:00.000 271 21284.87 471.79 43107.19 48077.98 2021-09-28 01:31:01.000 271 21284.87 471.76 43107.20 48077.95 2021-09-28 01:31:02.000 271 21284.88 471.73 43107.18 48078.04 2021-09-28 01:31:03.000 271 21284.90 471.73 43107.19 48078.00 2021-09-28 01:31:04.000 271 21284.89 471.74 43107.21 48077.96 2021-09-28 01:31:05.000 271 21284.88 471.74 43107.18 48078.02 2021-09-28 01:31:06.000 271 21284.84 471.73 43107.18 48077.99 2021-09-28 01:31:07.000 271 21284.83 471.74 43107.20 48077.94 2021-09-28 01:31:08.000 271 21284.84 471.69 43107.21 48077.96 2021-09-28 01:31:09.000 271 21284.83 471.70 43107.21 48078.02 2021-09-28 01:31:10.000 271 21284.83 471.73 43107.18 48077.96 2021-09-28 01:31:11.000 271 21284.82 471.70 43107.19 48077.93 2021-09-28 01:31:12.000 271 21284.82 471.70 43107.17 48077.99 2021-09-28 01:31:13.000 271 21284.80 471.70 43107.19 48077.96 2021-09-28 01:31:14.000 271 21284.81 471.69 43107.18 48077.95 2021-09-28 01:31:15.000 271 21284.81 471.70 43107.15 48077.95 2021-09-28 01:31:16.000 271 21284.81 471.70 43107.18 48077.95 2021-09-28 01:31:17.000 271 21284.80 471.71 43107.16 48077.94 2021-09-28 01:31:18.000 271 21284.80 471.69 43107.17 48077.96 2021-09-28 01:31:19.000 271 21284.80 471.69 43107.15 48077.93 2021-09-28 01:31:20.000 271 21284.77 471.67 43107.16 48077.92 2021-09-28 01:31:21.000 271 21284.77 471.65 43107.17 48077.95 2021-09-28 01:31:22.000 271 21284.78 471.67 43107.16 48077.97 2021-09-28 01:31:23.000 271 21284.78 471.65 43107.15 48077.90 2021-09-28 01:31:24.000 271 21284.82 471.66 43107.14 48077.94 2021-09-28 01:31:25.000 271 21284.82 471.67 43107.15 48077.93 2021-09-28 01:31:26.000 271 21284.83 471.63 43107.18 48077.96 2021-09-28 01:31:27.000 271 21284.82 471.65 43107.15 48077.90 2021-09-28 01:31:28.000 271 21284.82 471.62 43107.16 48077.92 2021-09-28 01:31:29.000 271 21284.84 471.61 43107.16 48077.96 2021-09-28 01:31:30.000 271 21284.85 471.60 43107.18 48077.95 2021-09-28 01:31:31.000 271 21284.83 471.60 43107.23 48077.93 2021-09-28 01:31:32.000 271 21284.83 471.62 43107.21 48078.03 2021-09-28 01:31:33.000 271 21284.89 471.59 43107.19 48078.00 2021-09-28 01:31:34.000 271 21284.89 471.59 43107.19 48077.97 2021-09-28 01:31:35.000 271 21284.87 471.59 43107.22 48078.02 2021-09-28 01:31:36.000 271 21284.87 471.58 43107.25 48078.04 2021-09-28 01:31:37.000 271 21284.92 471.56 43107.22 48078.05 2021-09-28 01:31:38.000 271 21284.91 471.56 43107.25 48078.01 2021-09-28 01:31:39.000 271 21284.85 471.57 43107.24 48078.07 2021-09-28 01:31:40.000 271 21284.87 471.57 43107.25 48078.08 2021-09-28 01:31:41.000 271 21284.89 471.57 43107.25 48078.02 2021-09-28 01:31:42.000 271 21284.88 471.55 43107.25 48078.09 2021-09-28 01:31:43.000 271 21284.88 471.54 43107.29 48078.10 2021-09-28 01:31:44.000 271 21284.86 471.58 43107.28 48078.03 2021-09-28 01:31:45.000 271 21284.89 471.56 43107.30 48078.08 2021-09-28 01:31:46.000 271 21284.87 471.57 43107.27 48078.09 2021-09-28 01:31:47.000 271 21284.87 471.57 43107.29 48078.05 2021-09-28 01:31:48.000 271 21284.84 471.55 43107.30 48078.05 2021-09-28 01:31:49.000 271 21284.85 471.55 43107.29 48078.07 2021-09-28 01:31:50.000 271 21284.82 471.57 43107.28 48078.04 2021-09-28 01:31:51.000 271 21284.78 471.59 43107.28 48078.06 2021-09-28 01:31:52.000 271 21284.80 471.57 43107.26 48078.09 2021-09-28 01:31:53.000 271 21284.81 471.60 43107.28 48078.03 2021-09-28 01:31:54.000 271 21284.79 471.59 43107.28 48078.04 2021-09-28 01:31:55.000 271 21284.77 471.61 43107.26 48078.04 2021-09-28 01:31:56.000 271 21284.81 471.63 43107.25 48078.01 2021-09-28 01:31:57.000 271 21284.80 471.62 43107.28 48078.06 2021-09-28 01:31:58.000 271 21284.81 471.61 43107.29 48078.03 2021-09-28 01:31:59.000 271 21284.79 471.62 43107.30 48078.05 2021-09-28 01:32:00.000 271 21284.77 471.62 43107.27 48078.06 2021-09-28 01:32:01.000 271 21284.80 471.63 43107.26 48078.01 2021-09-28 01:32:02.000 271 21284.79 471.64 43107.28 48078.06 2021-09-28 01:32:03.000 271 21284.80 471.64 43107.24 48078.04 2021-09-28 01:32:04.000 271 21284.82 471.60 43107.25 48078.00 2021-09-28 01:32:05.000 271 21284.79 471.61 43107.27 48078.03 2021-09-28 01:32:06.000 271 21284.79 471.62 43107.26 48078.09 2021-09-28 01:32:07.000 271 21284.80 471.60 43107.26 48078.05 2021-09-28 01:32:08.000 271 21284.80 471.59 43107.27 48078.03 2021-09-28 01:32:09.000 271 21284.78 471.61 43107.26 48078.05 2021-09-28 01:32:10.000 271 21284.80 471.62 43107.28 48078.04 2021-09-28 01:32:11.000 271 21284.80 471.60 43107.24 48078.02 2021-09-28 01:32:12.000 271 21284.79 471.60 43107.26 48078.01 2021-09-28 01:32:13.000 271 21284.76 471.58 43107.27 48078.06 2021-09-28 01:32:14.000 271 21284.75 471.62 43107.24 48078.02 2021-09-28 01:32:15.000 271 21284.74 471.63 43107.21 48078.01 2021-09-28 01:32:16.000 271 21284.73 471.62 43107.19 48078.01 2021-09-28 01:32:17.000 271 21284.71 471.62 43107.22 48078.00 2021-09-28 01:32:18.000 271 21284.74 471.63 43107.22 48078.02 2021-09-28 01:32:19.000 271 21284.77 471.62 43107.23 48078.00 2021-09-28 01:32:20.000 271 21284.72 471.62 43107.24 48077.98 2021-09-28 01:32:21.000 271 21284.71 471.64 43107.25 48077.99 2021-09-28 01:32:22.000 271 21284.69 471.67 43107.24 48078.00 2021-09-28 01:32:23.000 271 21284.69 471.68 43107.26 48077.95 2021-09-28 01:32:24.000 271 21284.69 471.68 43107.23 48077.97 2021-09-28 01:32:25.000 271 21284.68 471.69 43107.21 48077.99 2021-09-28 01:32:26.000 271 21284.69 471.67 43107.23 48077.97 2021-09-28 01:32:27.000 271 21284.70 471.68 43107.20 48077.94 2021-09-28 01:32:28.000 271 21284.69 471.71 43107.20 48077.96 2021-09-28 01:32:29.000 271 21284.70 471.72 43107.21 48077.98 2021-09-28 01:32:30.000 271 21284.71 471.73 43107.21 48077.93 2021-09-28 01:32:31.000 271 21284.69 471.74 43107.19 48077.93 2021-09-28 01:32:32.000 271 21284.71 471.74 43107.18 48077.99 2021-09-28 01:32:33.000 271 21284.76 471.74 43107.26 48077.96 2021-09-28 01:32:34.000 271 21284.72 471.76 43107.24 48077.94 2021-09-28 01:32:35.000 271 21284.72 471.78 43107.23 48077.95 2021-09-28 01:32:36.000 271 21284.71 471.78 43107.21 48078.00 2021-09-28 01:32:37.000 271 21284.72 471.77 43107.25 48077.93 2021-09-28 01:32:38.000 271 21284.74 471.80 43107.26 48077.93 2021-09-28 01:32:39.000 271 21284.74 471.82 43107.21 48077.99 2021-09-28 01:32:40.000 271 21284.72 471.84 43107.19 48077.90 2021-09-28 01:32:41.000 271 21284.71 471.81 43107.22 48077.99 2021-09-28 01:32:42.000 271 21284.69 471.82 43107.22 48077.92 2021-09-28 01:32:43.000 271 21284.68 471.83 43107.19 48077.98 2021-09-28 01:32:44.000 271 21284.69 471.86 43107.23 48077.96 2021-09-28 01:32:45.000 271 21284.67 471.88 43107.23 48077.92 2021-09-28 01:32:46.000 271 21284.65 471.89 43107.18 48077.94 2021-09-28 01:32:47.000 271 21284.68 471.88 43107.19 48077.99 2021-09-28 01:32:48.000 271 21284.66 471.93 43107.19 48077.92 2021-09-28 01:32:49.000 271 21284.68 471.94 43107.20 48077.91 2021-09-28 01:32:50.000 271 21284.66 471.90 43107.17 48077.97 2021-09-28 01:32:51.000 271 21284.64 471.92 43107.16 48077.97 2021-09-28 01:32:52.000 271 21284.64 471.92 43107.18 48077.93 2021-09-28 01:32:53.000 271 21284.67 471.93 43107.19 48077.94 2021-09-28 01:32:54.000 271 21284.64 471.96 43107.19 48077.94 2021-09-28 01:32:55.000 271 21284.61 471.95 43107.17 48077.91 2021-09-28 01:32:56.000 271 21284.63 471.95 43107.16 48077.94 2021-09-28 01:32:57.000 271 21284.58 471.98 43107.16 48077.89 2021-09-28 01:32:58.000 271 21284.60 471.96 43107.16 48077.90 2021-09-28 01:32:59.000 271 21284.59 472.00 43107.17 48077.92 2021-09-28 01:33:00.000 271 21284.57 472.02 43107.16 48077.87 2021-09-28 01:33:01.000 271 21284.60 472.00 43107.16 48077.85 2021-09-28 01:33:02.000 271 21284.56 472.01 43107.14 48077.90 2021-09-28 01:33:03.000 271 21284.55 472.01 43107.15 48077.88 2021-09-28 01:33:04.000 271 21284.55 472.00 43107.16 48077.84 2021-09-28 01:33:05.000 271 21284.54 472.05 43107.15 48077.85 2021-09-28 01:33:06.000 271 21284.58 472.05 43107.13 48077.87 2021-09-28 01:33:07.000 271 21284.57 472.05 43107.14 48077.85 2021-09-28 01:33:08.000 271 21284.59 472.05 43107.12 48077.86 2021-09-28 01:33:09.000 271 21284.59 472.06 43107.11 48077.89 2021-09-28 01:33:10.000 271 21284.62 472.05 43107.15 48077.86 2021-09-28 01:33:11.000 271 21284.63 472.04 43107.14 48077.84 2021-09-28 01:33:12.000 271 21284.64 472.03 43107.11 48077.85 2021-09-28 01:33:13.000 271 21284.66 472.06 43107.12 48077.92 2021-09-28 01:33:14.000 271 21284.71 472.05 43107.15 48077.82 2021-09-28 01:33:15.000 271 21284.71 472.03 43107.15 48077.86 2021-09-28 01:33:16.000 271 21284.67 472.05 43107.13 48077.89 2021-09-28 01:33:17.000 271 21284.70 472.04 43107.13 48077.92 2021-09-28 01:33:18.000 271 21284.71 472.00 43107.14 48077.85 2021-09-28 01:33:19.000 271 21284.73 472.03 43107.15 48077.90 2021-09-28 01:33:20.000 271 21284.72 472.04 43107.14 48077.93 2021-09-28 01:33:21.000 271 21284.71 472.01 43107.15 48077.89 2021-09-28 01:33:22.000 271 21284.72 472.01 43107.13 48077.89 2021-09-28 01:33:23.000 271 21284.72 472.01 43107.11 48077.94 2021-09-28 01:33:24.000 271 21284.75 472.00 43107.13 48077.92 2021-09-28 01:33:25.000 271 21284.78 471.99 43107.15 48077.91 2021-09-28 01:33:26.000 271 21284.76 471.98 43107.13 48077.91 2021-09-28 01:33:27.000 271 21284.78 472.01 43107.17 48077.94 2021-09-28 01:33:28.000 271 21284.76 472.02 43107.15 48077.90 2021-09-28 01:33:29.000 271 21284.77 472.03 43107.14 48077.93 2021-09-28 01:33:30.000 271 21284.78 472.01 43107.13 48077.93 2021-09-28 01:33:31.000 271 21284.80 472.03 43107.14 48077.89 2021-09-28 01:33:32.000 271 21284.79 472.02 43107.15 48077.94 2021-09-28 01:33:33.000 271 21284.78 472.01 43107.13 48077.92 2021-09-28 01:33:34.000 271 21284.76 472.02 43107.12 48077.89 2021-09-28 01:33:35.000 271 21284.79 472.00 43107.13 48077.93 2021-09-28 01:33:36.000 271 21284.81 472.03 43107.11 48077.89 2021-09-28 01:33:37.000 271 21284.82 472.02 43107.13 48077.90 2021-09-28 01:33:38.000 271 21284.80 472.05 43107.09 48077.89 2021-09-28 01:33:39.000 271 21284.79 472.07 43107.07 48077.93 2021-09-28 01:33:40.000 271 21284.79 472.05 43107.10 48077.85 2021-09-28 01:33:41.000 271 21284.80 472.04 43107.09 48077.92 2021-09-28 01:33:42.000 271 21284.79 472.06 43107.10 48077.89 2021-09-28 01:33:43.000 271 21284.81 472.05 43107.09 48077.92 2021-09-28 01:33:44.000 271 21284.85 472.07 43107.11 48077.89 2021-09-28 01:33:45.000 271 21284.83 472.08 43107.09 48077.88 2021-09-28 01:33:46.000 271 21284.81 472.11 43107.06 48077.94 2021-09-28 01:33:47.000 271 21284.79 472.09 43107.05 48077.91 2021-09-28 01:33:48.000 271 21284.80 472.08 43107.09 48077.88 2021-09-28 01:33:49.000 271 21284.84 472.08 43107.09 48077.89 2021-09-28 01:33:50.000 271 21284.82 472.09 43107.07 48077.91 2021-09-28 01:33:51.000 271 21284.80 472.10 43107.05 48077.88 2021-09-28 01:33:52.000 271 21284.82 472.10 43107.06 48077.92 2021-09-28 01:33:53.000 271 21284.82 472.09 43107.08 48077.86 2021-09-28 01:33:54.000 271 21284.81 472.10 43107.10 48077.90 2021-09-28 01:33:55.000 271 21284.82 472.10 43107.08 48077.87 2021-09-28 01:33:56.000 271 21284.85 472.12 43107.07 48077.88 2021-09-28 01:33:57.000 271 21284.82 472.10 43107.10 48077.91 2021-09-28 01:33:58.000 271 21284.84 472.11 43107.10 48077.94 2021-09-28 01:33:59.000 271 21284.83 472.12 43107.06 48077.88 2021-09-28 01:34:00.000 271 21284.81 472.12 43107.05 48077.89 2021-09-28 01:34:01.000 271 21284.86 472.13 43107.08 48077.93 2021-09-28 01:34:02.000 271 21284.84 472.15 43107.10 48077.92 2021-09-28 01:34:03.000 271 21284.86 472.14 43107.09 48077.87 2021-09-28 01:34:04.000 271 21284.84 472.14 43107.06 48077.93 2021-09-28 01:34:05.000 271 21284.84 472.15 43107.07 48077.88 2021-09-28 01:34:06.000 271 21284.83 472.17 43107.05 48077.87 2021-09-28 01:34:07.000 271 21284.82 472.18 43107.05 48077.88 2021-09-28 01:34:08.000 271 21284.80 472.21 43107.02 48077.90 2021-09-28 01:34:09.000 271 21284.80 472.21 43107.05 48077.91 2021-09-28 01:34:10.000 271 21284.80 472.19 43107.04 48077.85 2021-09-28 01:34:11.000 271 21284.79 472.19 43107.04 48077.91 2021-09-28 01:34:12.000 271 21284.81 472.17 43107.05 48077.91 2021-09-28 01:34:13.000 271 21284.82 472.18 43107.04 48077.87 2021-09-28 01:34:14.000 271 21284.82 472.17 43107.06 48077.89 2021-09-28 01:34:15.000 271 21284.84 472.17 43107.06 48077.91 2021-09-28 01:34:16.000 271 21284.82 472.18 43107.03 48077.88 2021-09-28 01:34:17.000 271 21284.82 472.16 43107.05 48077.88 2021-09-28 01:34:18.000 271 21284.83 472.17 43107.04 48077.89 2021-09-28 01:34:19.000 271 21284.81 472.13 43107.06 48077.89 2021-09-28 01:34:20.000 271 21284.82 472.15 43107.09 48077.86 2021-09-28 01:34:21.000 271 21284.83 472.15 43107.07 48077.89 2021-09-28 01:34:22.000 271 21284.83 472.16 43107.04 48077.89 2021-09-28 01:34:23.000 271 21284.86 472.13 43107.06 48077.87 2021-09-28 01:34:24.000 271 21284.84 472.11 43107.09 48077.88 2021-09-28 01:34:25.000 271 21284.80 472.13 43107.06 48077.88 2021-09-28 01:34:26.000 271 21284.80 472.15 43107.05 48077.90 2021-09-28 01:34:27.000 271 21284.81 472.10 43107.10 48077.87 2021-09-28 01:34:28.000 271 21284.82 472.08 43107.12 48077.87 2021-09-28 01:34:29.000 271 21284.81 472.09 43107.08 48077.86 2021-09-28 01:34:30.000 271 21284.81 472.10 43107.05 48077.89 2021-09-28 01:34:31.000 271 21284.77 472.07 43107.00 48077.88 2021-09-28 01:34:32.000 271 21284.78 472.04 43107.06 48077.90 2021-09-28 01:34:33.000 271 21284.81 472.04 43107.09 48077.87 2021-09-28 01:34:34.000 271 21284.79 472.04 43107.09 48077.90 2021-09-28 01:34:35.000 271 21284.82 472.00 43107.12 48077.91 2021-09-28 01:34:36.000 271 21284.85 471.98 43107.11 48077.91 2021-09-28 01:34:37.000 271 21284.84 471.97 43107.13 48077.93 2021-09-28 01:34:38.000 271 21284.84 471.97 43107.09 48077.89 2021-09-28 01:34:39.000 271 21284.81 471.96 43107.10 48077.94 2021-09-28 01:34:40.000 271 21284.82 471.95 43107.12 48077.92 2021-09-28 01:34:41.000 271 21284.84 471.95 43107.08 48077.92 2021-09-28 01:34:42.000 271 21284.85 471.92 43107.09 48077.93 2021-09-28 01:34:43.000 271 21284.87 471.89 43107.08 48077.93 2021-09-28 01:34:44.000 271 21284.85 471.89 43107.09 48077.94 2021-09-28 01:34:45.000 271 21284.83 471.90 43107.10 48077.93 2021-09-28 01:34:46.000 271 21284.85 471.88 43107.10 48077.97 2021-09-28 01:34:47.000 271 21284.87 471.84 43107.10 48077.92 2021-09-28 01:34:48.000 271 21284.90 471.86 43107.13 48077.93 2021-09-28 01:34:49.000 271 21284.89 471.87 43107.14 48078.01 2021-09-28 01:34:50.000 271 21284.87 471.86 43107.17 48077.96 2021-09-28 01:34:51.000 271 21284.88 471.85 43107.16 48077.95 2021-09-28 01:34:52.000 271 21284.92 471.87 43107.15 48077.94 2021-09-28 01:34:53.000 271 21284.92 471.86 43107.16 48078.00 2021-09-28 01:34:54.000 271 21284.91 471.86 43107.12 48077.97 2021-09-28 01:34:55.000 271 21284.92 471.83 43107.16 48077.97 2021-09-28 01:34:56.000 271 21284.89 471.84 43107.17 48077.99 2021-09-28 01:34:57.000 271 21284.88 471.83 43107.14 48077.98 2021-09-28 01:34:58.000 271 21284.87 471.82 43107.17 48077.96 2021-09-28 01:34:59.000 271 21284.85 471.81 43107.17 48077.97 2021-09-28 01:35:00.000 271 21284.86 471.78 43107.18 48078.00 2021-09-28 01:35:01.000 271 21284.84 471.80 43107.15 48077.96 2021-09-28 01:35:02.000 271 21284.85 471.81 43107.16 48077.99 2021-09-28 01:35:03.000 271 21284.83 471.78 43107.18 48078.00 2021-09-28 01:35:04.000 271 21284.83 471.83 43107.17 48077.97 2021-09-28 01:35:05.000 271 21284.85 471.81 43107.17 48077.96 2021-09-28 01:35:06.000 271 21284.90 471.81 43107.19 48078.01 2021-09-28 01:35:07.000 271 21284.88 471.81 43107.19 48077.97 2021-09-28 01:35:08.000 271 21284.90 471.85 43107.19 48077.97 2021-09-28 01:35:09.000 271 21284.90 471.82 43107.16 48078.02 2021-09-28 01:35:10.000 271 21284.90 471.79 43107.14 48077.96 2021-09-28 01:35:11.000 271 21284.89 471.76 43107.14 48077.97 2021-09-28 01:35:12.000 271 21284.91 471.81 43107.16 48078.00 2021-09-28 01:35:13.000 271 21284.91 471.80 43107.18 48078.00 2021-09-28 01:35:14.000 271 21284.91 471.80 43107.14 48078.02 2021-09-28 01:35:15.000 271 21284.92 471.80 43107.19 48078.05 2021-09-28 01:35:16.000 271 21284.88 471.78 43107.21 48078.01 2021-09-28 01:35:17.000 271 21284.90 471.78 43107.18 48077.97 2021-09-28 01:35:18.000 271 21284.88 471.79 43107.14 48078.00 2021-09-28 01:35:19.000 271 21284.86 471.76 43107.17 48078.03 2021-09-28 01:35:20.000 271 21284.89 471.77 43107.18 48077.95 2021-09-28 01:35:21.000 271 21284.88 471.80 43107.20 48077.97 2021-09-28 01:35:22.000 271 21284.87 471.80 43107.16 48077.99 2021-09-28 01:35:23.000 271 21284.85 471.80 43107.14 48077.98 2021-09-28 01:35:24.000 271 21284.88 471.79 43107.14 48077.94 2021-09-28 01:35:25.000 271 21284.93 471.75 43107.14 48077.98 2021-09-28 01:35:26.000 271 21284.93 471.76 43107.15 48078.02 2021-09-28 01:35:27.000 271 21284.91 471.74 43107.15 48077.99 2021-09-28 01:35:28.000 271 21284.96 471.75 43107.17 48077.99 2021-09-28 01:35:29.000 271 21284.96 471.75 43107.18 48078.06 2021-09-28 01:35:30.000 271 21284.94 471.73 43107.17 48078.04 2021-09-28 01:35:31.000 271 21284.94 471.75 43107.18 48077.99 2021-09-28 01:35:32.000 271 21284.93 471.77 43107.20 48078.05 2021-09-28 01:35:33.000 271 21284.99 471.79 43107.19 48078.01 2021-09-28 01:35:34.000 271 21284.98 471.81 43107.17 48078.06 2021-09-28 01:35:35.000 271 21284.96 471.82 43107.12 48077.99 2021-09-28 01:35:36.000 271 21284.94 471.83 43107.14 48077.97 2021-09-28 01:35:37.000 271 21284.91 471.86 43107.11 48078.00 2021-09-28 01:35:38.000 271 21284.92 471.86 43107.12 48077.95 2021-09-28 01:35:39.000 271 21284.92 471.85 43107.11 48077.94 2021-09-28 01:35:40.000 271 21284.92 471.84 43107.09 48077.94 2021-09-28 01:35:41.000 271 21284.89 471.87 43107.07 48077.90 2021-09-28 01:35:42.000 271 21284.90 471.84 43107.10 48077.92 2021-09-28 01:35:43.000 271 21284.87 471.86 43107.07 48077.93 2021-09-28 01:35:44.000 271 21284.87 471.86 43107.08 48077.90 2021-09-28 01:35:45.000 271 21284.85 471.89 43107.06 48077.92 2021-09-28 01:35:46.000 271 21284.88 471.86 43107.06 48077.89 2021-09-28 01:35:47.000 271 21284.88 471.87 43107.06 48077.87 2021-09-28 01:35:48.000 271 21284.87 471.85 43107.06 48077.88 2021-09-28 01:35:49.000 271 21284.87 471.86 43107.04 48077.92 2021-09-28 01:35:50.000 271 21284.89 471.82 43107.04 48077.88 2021-09-28 01:35:51.000 271 21284.91 471.81 43107.05 48077.88 2021-09-28 01:35:52.000 271 21284.91 471.79 43107.05 48077.91 2021-09-28 01:35:53.000 271 21284.94 471.77 43107.06 48077.91 2021-09-28 01:35:54.000 271 21284.94 471.77 43107.08 48077.89 2021-09-28 01:35:55.000 271 21284.94 471.75 43107.08 48077.91 2021-09-28 01:35:56.000 271 21284.94 471.73 43107.09 48077.95 2021-09-28 01:35:57.000 271 21285.00 471.73 43107.07 48077.95 2021-09-28 01:35:58.000 271 21284.99 471.75 43107.11 48077.92 2021-09-28 01:35:59.000 271 21285.02 471.73 43107.15 48077.99 2021-09-28 01:36:00.000 271 21285.01 471.71 43107.14 48077.98 2021-09-28 01:36:01.000 271 21285.01 471.73 43107.09 48077.95 2021-09-28 01:36:02.000 271 21284.99 471.69 43107.07 48077.98 2021-09-28 01:36:03.000 271 21284.99 471.66 43107.10 48078.00 2021-09-28 01:36:04.000 271 21285.02 471.64 43107.12 48077.97 2021-09-28 01:36:05.000 271 21284.98 471.65 43107.12 48078.00 2021-09-28 01:36:06.000 271 21284.99 471.64 43107.12 48077.94 2021-09-28 01:36:07.000 271 21285.01 471.60 43107.12 48078.00 2021-09-28 01:36:08.000 271 21285.02 471.57 43107.14 48078.02 2021-09-28 01:36:09.000 271 21285.03 471.57 43107.13 48077.98 2021-09-28 01:36:10.000 271 21285.09 471.54 43107.15 48078.03 2021-09-28 01:36:11.000 271 21285.08 471.51 43107.18 48078.07 2021-09-28 01:36:12.000 271 21285.10 471.49 43107.19 48078.01 2021-09-28 01:36:13.000 271 21285.06 471.48 43107.18 48078.06 2021-09-28 01:36:14.000 271 21285.07 471.48 43107.19 48078.08 2021-09-28 01:36:15.000 271 21285.07 471.47 43107.19 48078.07 2021-09-28 01:36:16.000 271 21285.08 471.46 43107.19 48078.08 2021-09-28 01:36:17.000 271 21285.09 471.47 43107.24 48078.07 2021-09-28 01:36:18.000 271 21285.07 471.44 43107.24 48078.10 2021-09-28 01:36:19.000 271 21285.08 471.45 43107.23 48078.12 2021-09-28 01:36:20.000 271 21285.08 471.43 43107.20 48078.11 2021-09-28 01:36:21.000 271 21285.08 471.42 43107.22 48078.08 2021-09-28 01:36:22.000 271 21285.10 471.41 43107.26 48078.11 2021-09-28 01:36:23.000 271 21285.08 471.41 43107.25 48078.14 2021-09-28 01:36:24.000 271 21285.07 471.44 43107.24 48078.13 2021-09-28 01:36:25.000 271 21285.10 471.43 43107.21 48078.10 2021-09-28 01:36:26.000 271 21285.10 471.38 43107.19 48078.14 2021-09-28 01:36:27.000 271 21285.13 471.38 43107.20 48078.12 2021-09-28 01:36:28.000 271 21285.10 471.39 43107.17 48078.10 2021-09-28 01:36:29.000 271 21285.13 471.38 43107.19 48078.13 2021-09-28 01:36:30.000 271 21285.15 471.38 43107.20 48078.15 2021-09-28 01:36:31.000 271 21285.12 471.39 43107.19 48078.11 2021-09-28 01:36:32.000 271 21285.10 471.39 43107.14 48078.09 2021-09-28 01:36:33.000 271 21285.08 471.42 43107.14 48078.11 2021-09-28 01:36:34.000 271 21285.08 471.39 43107.14 48078.06 2021-09-28 01:36:35.000 271 21285.09 471.39 43107.12 48078.08 2021-09-28 01:36:36.000 271 21285.09 471.40 43107.16 48078.12 2021-09-28 01:36:37.000 271 21285.06 471.41 43107.16 48078.07 2021-09-28 01:36:38.000 271 21285.08 471.40 43107.15 48078.07 2021-09-28 01:36:39.000 271 21285.06 471.42 43107.16 48078.08 2021-09-28 01:36:40.000 271 21285.05 471.42 43107.11 48078.03 2021-09-28 01:36:41.000 271 21285.06 471.41 43107.11 48078.04 2021-09-28 01:36:42.000 271 21285.06 471.41 43107.11 48078.06 2021-09-28 01:36:43.000 271 21285.07 471.42 43107.11 48078.04 2021-09-28 01:36:44.000 271 21285.04 471.40 43107.13 48078.02 2021-09-28 01:36:45.000 271 21285.06 471.43 43107.12 48078.06 2021-09-28 01:36:46.000 271 21285.07 471.43 43107.11 48078.06 2021-09-28 01:36:47.000 271 21285.08 471.38 43107.12 48078.02 2021-09-28 01:36:48.000 271 21285.08 471.39 43107.13 48078.06 2021-09-28 01:36:49.000 271 21285.10 471.38 43107.12 48078.09 2021-09-28 01:36:50.000 271 21285.12 471.38 43107.11 48078.02 2021-09-28 01:36:51.000 271 21285.11 471.35 43107.13 48078.07 2021-09-28 01:36:52.000 271 21285.14 471.32 43107.14 48078.06 2021-09-28 01:36:53.000 271 21285.13 471.36 43107.13 48078.08 2021-09-28 01:36:54.000 271 21285.13 471.36 43107.13 48078.03 2021-09-28 01:36:55.000 271 21285.12 471.32 43107.17 48078.07 2021-09-28 01:36:56.000 271 21285.12 471.33 43107.20 48078.09 2021-09-28 01:36:57.000 271 21285.11 471.34 43107.19 48078.02 2021-09-28 01:36:58.000 271 21285.14 471.31 43107.20 48078.08 2021-09-28 01:36:59.000 271 21285.11 471.32 43107.21 48078.07 2021-09-28 01:37:00.000 271 21285.11 471.30 43107.23 48078.06 2021-09-28 01:37:01.000 271 21285.12 471.30 43107.22 48078.07 2021-09-28 01:37:02.000 271 21285.10 471.30 43107.20 48078.08 2021-09-28 01:37:03.000 271 21285.08 471.33 43107.16 48078.07 2021-09-28 01:37:04.000 271 21285.09 471.33 43107.19 48078.05 2021-09-28 01:37:05.000 271 21285.09 471.29 43107.20 48078.04 2021-09-28 01:37:06.000 271 21285.10 471.31 43107.18 48078.06 2021-09-28 01:37:07.000 271 21285.09 471.31 43107.18 48078.03 2021-09-28 01:37:08.000 271 21285.09 471.31 43107.19 48078.05 2021-09-28 01:37:09.000 271 21285.08 471.30 43107.19 48078.02 2021-09-28 01:37:10.000 271 21285.03 471.30 43107.19 48078.02 2021-09-28 01:37:11.000 271 21284.99 471.33 43107.15 48078.01 2021-09-28 01:37:12.000 271 21284.98 471.34 43107.18 48078.00 2021-09-28 01:37:13.000 271 21284.95 471.33 43107.16 48078.01 2021-09-28 01:37:14.000 271 21284.97 471.35 43107.12 48078.01 2021-09-28 01:37:15.000 271 21284.97 471.35 43107.12 48077.98 2021-09-28 01:37:16.000 271 21284.98 471.32 43107.14 48077.99 2021-09-28 01:37:17.000 271 21284.97 471.33 43107.15 48077.97 2021-09-28 01:37:18.000 271 21284.95 471.31 43107.15 48077.96 2021-09-28 01:37:19.000 271 21284.99 471.31 43107.14 48077.95 2021-09-28 01:37:20.000 271 21284.99 471.32 43107.13 48077.99 2021-09-28 01:37:21.000 271 21284.92 471.35 43107.10 48077.95 2021-09-28 01:37:22.000 271 21284.94 471.35 43107.10 48077.95 2021-09-28 01:37:23.000 271 21284.93 471.36 43107.09 48077.95 2021-09-28 01:37:24.000 271 21284.95 471.35 43107.09 48077.93 2021-09-28 01:37:25.000 271 21284.90 471.36 43107.08 48077.90 2021-09-28 01:37:26.000 271 21284.92 471.33 43107.08 48077.92 2021-09-28 01:37:27.000 271 21284.92 471.34 43107.09 48077.94 2021-09-28 01:37:28.000 271 21284.91 471.36 43107.07 48077.89 2021-09-28 01:37:29.000 271 21284.94 471.33 43107.08 48077.89 2021-09-28 01:37:30.000 271 21284.92 471.34 43107.08 48077.93 2021-09-28 01:37:31.000 271 21284.88 471.35 43107.09 48077.92 2021-09-28 01:37:32.000 271 21284.90 471.37 43107.07 48077.86 2021-09-28 01:37:33.000 271 21284.87 471.43 43107.02 48077.91 2021-09-28 01:37:34.000 271 21284.89 471.44 43107.03 48077.84 2021-09-28 01:37:35.000 271 21284.90 471.44 43107.01 48077.86 2021-09-28 01:37:36.000 271 21284.89 471.41 43106.97 48077.83 2021-09-28 01:37:37.000 271 21284.90 471.40 43106.97 48077.85 2021-09-28 01:37:38.000 271 21284.88 471.41 43106.99 48077.85 2021-09-28 01:37:39.000 271 21284.88 471.43 43107.02 48077.81 2021-09-28 01:37:40.000 271 21284.88 471.43 43107.00 48077.86 2021-09-28 01:37:41.000 271 21284.87 471.42 43107.02 48077.80 2021-09-28 01:37:42.000 271 21284.87 471.41 43107.01 48077.86 2021-09-28 01:37:43.000 271 21284.88 471.41 43106.99 48077.86 2021-09-28 01:37:44.000 271 21284.90 471.42 43107.01 48077.81 2021-09-28 01:37:45.000 271 21284.91 471.39 43107.04 48077.88 2021-09-28 01:37:46.000 271 21284.91 471.40 43107.04 48077.88 2021-09-28 01:37:47.000 271 21284.87 471.37 43107.05 48077.83 2021-09-28 01:37:48.000 271 21284.91 471.33 43107.07 48077.85 2021-09-28 01:37:49.000 271 21284.94 471.29 43107.10 48077.92 2021-09-28 01:37:50.000 271 21284.94 471.29 43107.09 48077.91 2021-09-28 01:37:51.000 271 21284.97 471.27 43107.14 48077.96 2021-09-28 01:37:52.000 271 21284.99 471.25 43107.17 48077.97 2021-09-28 01:37:53.000 271 21284.98 471.22 43107.18 48078.03 2021-09-28 01:37:54.000 271 21285.00 471.22 43107.16 48078.02 2021-09-28 01:37:55.000 271 21285.01 471.17 43107.21 48078.02 2021-09-28 01:37:56.000 271 21284.98 471.14 43107.25 48078.04 2021-09-28 01:37:57.000 271 21284.97 471.15 43107.24 48078.11 2021-09-28 01:37:58.000 271 21284.95 471.13 43107.23 48078.05 2021-09-28 01:37:59.000 271 21284.95 471.11 43107.22 48078.08 2021-09-28 01:38:00.000 271 21284.95 471.11 43107.23 48078.11 2021-09-28 01:38:01.000 271 21284.95 471.08 43107.22 48078.06 2021-09-28 01:38:02.000 271 21284.99 471.08 43107.25 48078.09 2021-09-28 01:38:03.000 271 21284.97 471.07 43107.25 48078.08 2021-09-28 01:38:04.000 271 21284.93 471.04 43107.26 48078.06 2021-09-28 01:38:05.000 271 21284.95 471.04 43107.24 48078.06 2021-09-28 01:38:06.000 271 21284.94 471.01 43107.24 48078.09 2021-09-28 01:38:07.000 271 21284.92 470.98 43107.28 48078.06 2021-09-28 01:38:08.000 271 21284.93 470.96 43107.28 48078.07 2021-09-28 01:38:09.000 271 21284.91 470.96 43107.26 48078.09 2021-09-28 01:38:10.000 271 21284.90 470.95 43107.24 48078.04 2021-09-28 01:38:11.000 271 21284.89 470.96 43107.26 48078.03 2021-09-28 01:38:12.000 271 21284.83 470.96 43107.26 48078.08 2021-09-28 01:38:13.000 271 21284.84 470.96 43107.27 48078.04 2021-09-28 01:38:14.000 271 21284.80 470.93 43107.25 48078.01 2021-09-28 01:38:15.000 271 21284.79 470.93 43107.24 48078.01 2021-09-28 01:38:16.000 271 21284.80 470.92 43107.25 48078.02 2021-09-28 01:38:17.000 271 21284.79 470.92 43107.23 48077.98 2021-09-28 01:38:18.000 271 21284.80 470.91 43107.26 48077.97 2021-09-28 01:38:19.000 271 21284.79 470.89 43107.23 48078.04 2021-09-28 01:38:20.000 271 21284.80 470.87 43107.23 48078.00 2021-09-28 01:38:21.000 271 21284.80 470.84 43107.25 48077.99 2021-09-28 01:38:22.000 271 21284.83 470.87 43107.23 48078.02 2021-09-28 01:38:23.000 271 21284.82 470.86 43107.25 48077.97 2021-09-28 01:38:24.000 271 21284.79 470.83 43107.27 48077.99 2021-09-28 01:38:25.000 271 21284.77 470.83 43107.25 48077.98 2021-09-28 01:38:26.000 271 21284.78 470.85 43107.26 48077.98 2021-09-28 01:38:27.000 271 21284.79 470.85 43107.25 48078.00 2021-09-28 01:38:28.000 271 21284.77 470.83 43107.27 48077.97 2021-09-28 01:38:29.000 271 21284.77 470.81 43107.26 48077.97 2021-09-28 01:38:30.000 271 21284.78 470.79 43107.25 48077.98 2021-09-28 01:38:31.000 271 21284.76 470.80 43107.26 48077.98 2021-09-28 01:38:32.000 271 21284.75 470.77 43107.27 48077.94 2021-09-28 01:38:33.000 271 21284.74 470.80 43107.24 48077.97 2021-09-28 01:38:34.000 271 21284.76 470.79 43107.25 48077.94 2021-09-28 01:38:35.000 271 21284.75 470.82 43107.26 48077.97 2021-09-28 01:38:36.000 271 21284.74 470.81 43107.28 48077.92 2021-09-28 01:38:37.000 271 21284.72 470.81 43107.26 48077.93 2021-09-28 01:38:38.000 271 21284.71 470.83 43107.26 48077.97 2021-09-28 01:38:39.000 271 21284.69 470.82 43107.24 48077.93 2021-09-28 01:38:40.000 271 21284.69 470.83 43107.26 48077.93 2021-09-28 01:38:41.000 271 21284.69 470.83 43107.25 48077.95 2021-09-28 01:38:42.000 271 21284.69 470.83 43107.25 48077.92 2021-09-28 01:38:43.000 271 21284.68 470.83 43107.21 48077.93 2021-09-28 01:38:44.000 271 21284.69 470.82 43107.23 48077.92 2021-09-28 01:38:45.000 271 21284.72 470.85 43107.21 48077.94 2021-09-28 01:38:46.000 271 21284.68 470.86 43107.19 48077.91 2021-09-28 01:38:47.000 271 21284.66 470.87 43107.21 48077.94 2021-09-28 01:38:48.000 271 21284.68 470.85 43107.19 48077.90 2021-09-28 01:38:49.000 271 21284.66 470.87 43107.22 48077.92 2021-09-28 01:38:50.000 271 21284.63 470.92 43107.23 48077.94 2021-09-28 01:38:51.000 271 21284.60 470.92 43107.20 48077.91 2021-09-28 01:38:52.000 271 21284.61 470.94 43107.20 48077.85 2021-09-28 01:38:53.000 271 21284.65 470.93 43107.23 48077.91 2021-09-28 01:38:54.000 271 21284.63 470.94 43107.22 48077.90 2021-09-28 01:38:55.000 271 21284.63 470.95 43107.21 48077.84 2021-09-28 01:38:56.000 271 21284.58 470.98 43107.23 48077.88 2021-09-28 01:38:57.000 271 21284.55 470.99 43107.20 48077.87 2021-09-28 01:38:58.000 271 21284.54 471.04 43107.18 48077.89 2021-09-28 01:38:59.000 271 21284.58 471.01 43107.22 48077.81 2021-09-28 01:39:00.000 271 21284.56 471.00 43107.19 48077.85 2021-09-28 01:39:01.000 271 21284.56 471.01 43107.17 48077.86 2021-09-28 01:39:02.000 271 21284.55 470.98 43107.21 48077.80 2021-09-28 01:39:03.000 271 21284.54 470.98 43107.21 48077.86 2021-09-28 01:39:04.000 271 21284.56 470.99 43107.20 48077.86 2021-09-28 01:39:05.000 271 21284.56 470.97 43107.23 48077.87 2021-09-28 01:39:06.000 271 21284.55 470.97 43107.24 48077.87 2021-09-28 01:39:07.000 271 21284.56 470.99 43107.26 48077.90 2021-09-28 01:39:08.000 271 21284.53 470.99 43107.25 48077.88 2021-09-28 01:39:09.000 271 21284.54 470.99 43107.24 48077.87 2021-09-28 01:39:10.000 271 21284.54 470.96 43107.25 48077.88 2021-09-28 01:39:11.000 271 21284.52 471.00 43107.23 48077.90 2021-09-28 01:39:12.000 271 21284.51 471.01 43107.27 48077.85 2021-09-28 01:39:13.000 271 21284.51 470.98 43107.29 48077.92 2021-09-28 01:39:14.000 271 21284.52 470.98 43107.26 48077.86 2021-09-28 01:39:15.000 271 21284.50 471.00 43107.24 48077.87 2021-09-28 01:39:16.000 271 21284.49 470.99 43107.24 48077.85 2021-09-28 01:39:17.000 271 21284.49 470.95 43107.23 48077.91 2021-09-28 01:39:18.000 271 21284.50 470.97 43107.22 48077.84 2021-09-28 01:39:19.000 271 21284.50 470.96 43107.23 48077.89 2021-09-28 01:39:20.000 271 21284.49 470.92 43107.25 48077.89 2021-09-28 01:39:21.000 271 21284.49 470.92 43107.28 48077.87 2021-09-28 01:39:22.000 271 21284.50 470.93 43107.25 48077.87 2021-09-28 01:39:23.000 271 21284.46 470.94 43107.26 48077.93 2021-09-28 01:39:24.000 271 21284.45 470.96 43107.27 48077.86 2021-09-28 01:39:25.000 271 21284.44 470.96 43107.25 48077.87 2021-09-28 01:39:26.000 271 21284.45 470.97 43107.26 48077.90 2021-09-28 01:39:27.000 271 21284.47 470.99 43107.27 48077.88 2021-09-28 01:39:28.000 271 21284.46 470.97 43107.23 48077.86 2021-09-28 01:39:29.000 271 21284.44 470.97 43107.24 48077.86 2021-09-28 01:39:30.000 271 21284.47 470.97 43107.25 48077.89 2021-09-28 01:39:31.000 271 21284.47 471.00 43107.27 48077.86 2021-09-28 01:39:32.000 271 21284.48 470.99 43107.24 48077.87 2021-09-28 01:39:33.000 271 21284.51 470.98 43107.24 48077.90 2021-09-28 01:39:34.000 271 21284.51 470.96 43107.26 48077.87 2021-09-28 01:39:35.000 271 21284.50 470.98 43107.27 48077.86 2021-09-28 01:39:36.000 271 21284.52 470.97 43107.26 48077.87 2021-09-28 01:39:37.000 271 21284.53 470.96 43107.27 48077.89 2021-09-28 01:39:38.000 271 21284.53 470.97 43107.24 48077.89 2021-09-28 01:39:39.000 271 21284.52 470.99 43107.24 48077.89 2021-09-28 01:39:40.000 271 21284.53 470.96 43107.29 48077.90 2021-09-28 01:39:41.000 271 21284.51 470.97 43107.29 48077.92 2021-09-28 01:39:42.000 271 21284.50 470.95 43107.27 48077.92 2021-09-28 01:39:43.000 271 21284.48 470.98 43107.26 48077.91 2021-09-28 01:39:44.000 271 21284.50 470.98 43107.27 48077.89 2021-09-28 01:39:45.000 271 21284.50 470.96 43107.30 48077.94 2021-09-28 01:39:46.000 271 21284.49 470.98 43107.28 48077.90 2021-09-28 01:39:47.000 271 21284.47 470.98 43107.27 48077.87 2021-09-28 01:39:48.000 271 21284.46 470.97 43107.28 48077.90 2021-09-28 01:39:49.000 271 21284.46 471.00 43107.25 48077.92 2021-09-28 01:39:50.000 271 21284.45 470.98 43107.29 48077.86 2021-09-28 01:39:51.000 271 21284.43 470.99 43107.29 48077.87 2021-09-28 01:39:52.000 271 21284.43 471.01 43107.28 48077.93 2021-09-28 01:39:53.000 271 21284.44 471.00 43107.28 48077.91 2021-09-28 01:39:54.000 271 21284.44 470.99 43107.28 48077.87 2021-09-28 01:39:55.000 271 21284.45 471.02 43107.27 48077.90 2021-09-28 01:39:56.000 271 21284.48 471.04 43107.30 48077.89 2021-09-28 01:39:57.000 271 21284.47 471.05 43107.30 48077.91 2021-09-28 01:39:58.000 271 21284.47 471.02 43107.31 48077.88 2021-09-28 01:39:59.000 271 21284.46 471.02 43107.31 48077.91 2021-09-28 01:40:00.000 271 21284.46 471.03 43107.30 48077.94 2021-09-28 01:40:01.000 271 21284.49 471.04 43107.29 48077.92 2021-09-28 01:40:02.000 271 21284.47 471.03 43107.29 48077.89 2021-09-28 01:40:03.000 271 21284.45 471.02 43107.28 48077.96 2021-09-28 01:40:04.000 271 21284.47 471.04 43107.29 48077.92 2021-09-28 01:40:05.000 271 21284.46 471.05 43107.28 48077.89 2021-09-28 01:40:06.000 271 21284.45 471.02 43107.30 48077.95 2021-09-28 01:40:07.000 271 21284.45 471.04 43107.28 48077.88 2021-09-28 01:40:08.000 271 21284.43 471.06 43107.28 48077.92 2021-09-28 01:40:09.000 271 21284.46 471.08 43107.26 48077.89 2021-09-28 01:40:10.000 271 21284.45 471.07 43107.27 48077.87 2021-09-28 01:40:11.000 271 21284.39 471.09 43107.31 48077.90 2021-09-28 01:40:12.000 271 21284.37 471.11 43107.31 48077.86 2021-09-28 01:40:13.000 271 21284.37 471.13 43107.30 48077.83 2021-09-28 01:40:14.000 271 21284.35 471.15 43107.27 48077.84 2021-09-28 01:40:15.000 271 21284.33 471.18 43107.24 48077.83 2021-09-28 01:40:16.000 271 21284.32 471.17 43107.20 48077.79 2021-09-28 01:40:17.000 271 21284.31 471.19 43107.21 48077.77 2021-09-28 01:40:18.000 271 21284.33 471.19 43107.23 48077.81 2021-09-28 01:40:19.000 271 21284.29 471.23 43107.22 48077.74 2021-09-28 01:40:20.000 271 21284.35 471.22 43107.21 48077.76 2021-09-28 01:40:21.000 271 21284.30 471.22 43107.22 48077.75 2021-09-28 01:40:22.000 271 21284.31 471.24 43107.23 48077.77 2021-09-28 01:40:23.000 271 21284.31 471.23 43107.22 48077.77 2021-09-28 01:40:24.000 271 21284.30 471.24 43107.21 48077.72 2021-09-28 01:40:25.000 271 21284.30 471.24 43107.19 48077.75 2021-09-28 01:40:26.000 271 21284.31 471.28 43107.17 48077.78 2021-09-28 01:40:27.000 271 21284.30 471.28 43107.17 48077.73 2021-09-28 01:40:28.000 271 21284.30 471.30 43107.17 48077.74 2021-09-28 01:40:29.000 271 21284.31 471.26 43107.19 48077.79 2021-09-28 01:40:30.000 271 21284.30 471.27 43107.23 48077.77 2021-09-28 01:40:31.000 271 21284.32 471.26 43107.21 48077.77 2021-09-28 01:40:32.000 271 21284.31 471.24 43107.21 48077.81 2021-09-28 01:40:33.000 271 21284.32 471.24 43107.20 48077.80 2021-09-28 01:40:34.000 271 21284.32 471.24 43107.23 48077.76 2021-09-28 01:40:35.000 271 21284.31 471.30 43107.23 48077.77 2021-09-28 01:40:36.000 271 21284.33 471.28 43107.23 48077.84 2021-09-28 01:40:37.000 271 21284.32 471.27 43107.20 48077.80 2021-09-28 01:40:38.000 271 21284.29 471.25 43107.21 48077.76 2021-09-28 01:40:39.000 271 21284.28 471.27 43107.21 48077.80 2021-09-28 01:40:40.000 271 21284.31 471.30 43107.20 48077.80 2021-09-28 01:40:41.000 271 21284.29 471.32 43107.22 48077.77 2021-09-28 01:40:42.000 271 21284.29 471.33 43107.22 48077.78 2021-09-28 01:40:43.000 271 21284.32 471.33 43107.21 48077.84 2021-09-28 01:40:44.000 271 21284.31 471.34 43107.22 48077.81 2021-09-28 01:40:45.000 271 21284.31 471.35 43107.22 48077.80 2021-09-28 01:40:46.000 271 21284.29 471.35 43107.23 48077.82 2021-09-28 01:40:47.000 271 21284.29 471.35 43107.25 48077.78 2021-09-28 01:40:48.000 271 21284.30 471.38 43107.21 48077.79 2021-09-28 01:40:49.000 271 21284.28 471.35 43107.18 48077.79 2021-09-28 01:40:50.000 271 21284.28 471.34 43107.23 48077.77 2021-09-28 01:40:51.000 271 21284.29 471.35 43107.24 48077.79 2021-09-28 01:40:52.000 271 21284.31 471.35 43107.23 48077.78 2021-09-28 01:40:53.000 271 21284.33 471.36 43107.25 48077.77 2021-09-28 01:40:54.000 271 21284.30 471.39 43107.25 48077.79 2021-09-28 01:40:55.000 271 21284.27 471.40 43107.20 48077.75 2021-09-28 01:40:56.000 271 21284.27 471.39 43107.19 48077.81 2021-09-28 01:40:57.000 271 21284.29 471.37 43107.24 48077.76 2021-09-28 01:40:58.000 271 21284.28 471.38 43107.24 48077.82 2021-09-28 01:40:59.000 271 21284.24 471.41 43107.26 48077.80 2021-09-28 01:41:00.000 271 21284.26 471.45 43107.20 48077.75 2021-09-28 01:41:01.000 271 21284.27 471.44 43107.20 48077.75 2021-09-28 01:41:02.000 271 21284.23 471.43 43107.20 48077.76 2021-09-28 01:41:03.000 271 21284.21 471.47 43107.22 48077.75 2021-09-28 01:41:04.000 271 21284.23 471.48 43107.20 48077.71 2021-09-28 01:41:05.000 271 21284.20 471.46 43107.21 48077.75 2021-09-28 01:41:06.000 271 21284.19 471.47 43107.20 48077.71 2021-09-28 01:41:07.000 271 21284.16 471.50 43107.20 48077.66 2021-09-28 01:41:08.000 271 21284.15 471.49 43107.18 48077.68 2021-09-28 01:41:09.000 271 21284.16 471.50 43107.19 48077.70 2021-09-28 01:41:10.000 271 21284.17 471.53 43107.24 48077.66 2021-09-28 01:41:11.000 271 21284.15 471.53 43107.26 48077.66 2021-09-28 01:41:12.000 271 21284.18 471.51 43107.22 48077.68 2021-09-28 01:41:13.000 271 21284.16 471.55 43107.18 48077.69 2021-09-28 01:41:14.000 271 21284.14 471.58 43107.16 48077.62 2021-09-28 01:41:15.000 271 21284.12 471.58 43107.15 48077.61 2021-09-28 01:41:16.000 271 21284.07 471.59 43107.11 48077.55 2021-09-28 01:41:17.000 271 21284.07 471.60 43107.10 48077.56 2021-09-28 01:41:18.000 271 21284.08 471.59 43107.09 48077.50 2021-09-28 01:41:19.000 271 21284.06 471.58 43107.13 48077.54 2021-09-28 01:41:20.000 271 21284.07 471.58 43107.12 48077.51 2021-09-28 01:41:21.000 271 21284.06 471.58 43107.11 48077.53 2021-09-28 01:41:22.000 271 21284.03 471.54 43107.11 48077.50 2021-09-28 01:41:23.000 271 21284.05 471.52 43107.15 48077.52 2021-09-28 01:41:24.000 271 21284.06 471.51 43107.17 48077.56 2021-09-28 01:41:25.000 271 21284.05 471.50 43107.16 48077.57 2021-09-28 01:41:26.000 271 21284.06 471.49 43107.17 48077.57 2021-09-28 01:41:27.000 271 21284.11 471.45 43107.21 48077.61 2021-09-28 01:41:28.000 271 21284.13 471.46 43107.18 48077.63 2021-09-28 01:41:29.000 271 21284.11 471.46 43107.20 48077.60 2021-09-28 01:41:30.000 271 21284.10 471.44 43107.21 48077.63 2021-09-28 01:41:31.000 271 21284.11 471.43 43107.22 48077.65 2021-09-28 01:41:32.000 271 21284.12 471.42 43107.20 48077.63 2021-09-28 01:41:33.000 271 21284.10 471.41 43107.21 48077.63 2021-09-28 01:41:34.000 271 21284.10 471.43 43107.21 48077.65 2021-09-28 01:41:35.000 271 21284.09 471.43 43107.23 48077.65 2021-09-28 01:41:36.000 271 21284.07 471.40 43107.20 48077.60 2021-09-28 01:41:37.000 271 21284.07 471.40 43107.20 48077.65 2021-09-28 01:41:38.000 271 21284.07 471.40 43107.25 48077.59 2021-09-28 01:41:39.000 271 21284.05 471.43 43107.23 48077.65 2021-09-28 01:41:40.000 271 21284.02 471.42 43107.24 48077.57 2021-09-28 01:41:41.000 271 21283.98 471.45 43107.20 48077.59 2021-09-28 01:41:42.000 271 21283.99 471.45 43107.16 48077.60 2021-09-28 01:41:43.000 271 21283.99 471.43 43107.18 48077.60 2021-09-28 01:41:44.000 271 21284.04 471.41 43107.18 48077.53 2021-09-28 01:41:45.000 271 21284.07 471.40 43107.20 48077.59 2021-09-28 01:41:46.000 271 21284.10 471.35 43107.18 48077.55 2021-09-28 01:41:47.000 271 21284.13 471.30 43107.20 48077.63 2021-09-28 01:41:48.000 271 21284.14 471.28 43107.21 48077.63 2021-09-28 01:41:49.000 271 21284.18 471.25 43107.26 48077.71 2021-09-28 01:41:50.000 271 21284.19 471.25 43107.24 48077.70 2021-09-28 01:41:51.000 271 21284.19 471.29 43107.23 48077.70 2021-09-28 01:41:52.000 271 21284.20 471.30 43107.27 48077.77 2021-09-28 01:41:53.000 271 21284.23 471.26 43107.30 48077.77 2021-09-28 01:41:54.000 271 21284.23 471.25 43107.33 48077.74 2021-09-28 01:41:55.000 271 21284.24 471.24 43107.31 48077.79 2021-09-28 01:41:56.000 271 21284.21 471.27 43107.29 48077.79 2021-09-28 01:41:57.000 271 21284.21 471.27 43107.34 48077.76 2021-09-28 01:41:58.000 271 21284.21 471.26 43107.33 48077.79 2021-09-28 01:41:59.000 271 21284.20 471.28 43107.31 48077.78 2021-09-28 01:42:00.000 271 21284.19 471.29 43107.32 48077.75 2021-09-28 01:42:01.000 271 21284.20 471.27 43107.34 48077.79 2021-09-28 01:42:02.000 271 21284.16 471.30 43107.29 48077.77 2021-09-28 01:42:03.000 271 21284.18 471.29 43107.29 48077.77 2021-09-28 01:42:04.000 271 21284.18 471.30 43107.31 48077.78 2021-09-28 01:42:05.000 271 21284.18 471.29 43107.31 48077.76 2021-09-28 01:42:06.000 271 21284.17 471.29 43107.34 48077.79 2021-09-28 01:42:07.000 271 21284.18 471.30 43107.34 48077.74 2021-09-28 01:42:08.000 271 21284.13 471.34 43107.30 48077.73 2021-09-28 01:42:09.000 271 21284.05 471.39 43107.24 48077.73 2021-09-28 01:42:10.000 271 21284.02 471.45 43107.21 48077.65 2021-09-28 01:42:11.000 271 21283.96 471.49 43107.19 48077.61 2021-09-28 01:42:12.000 271 21283.89 471.54 43107.15 48077.54 2021-09-28 01:42:13.000 271 21283.80 471.62 43107.11 48077.52 2021-09-28 01:42:14.000 271 21283.75 471.65 43107.06 48077.36 2021-09-28 01:42:15.000 271 21283.74 471.67 43107.04 48077.36 2021-09-28 01:42:16.000 271 21283.72 471.69 43107.02 48077.27 2021-09-28 01:42:17.000 271 21283.68 471.72 43107.03 48077.27 2021-09-28 01:42:18.000 271 21283.65 471.73 43107.01 48077.26 2021-09-28 01:42:19.000 271 21283.62 471.75 43107.00 48077.22 2021-09-28 01:42:20.000 271 21283.63 471.70 43107.00 48077.19 2021-09-28 01:42:21.000 271 21283.60 471.70 43107.02 48077.22 2021-09-28 01:42:22.000 271 21283.58 471.71 43107.01 48077.21 2021-09-28 01:42:23.000 271 21283.58 471.73 43107.01 48077.18 2021-09-28 01:42:24.000 271 21283.58 471.72 43107.01 48077.17 2021-09-28 01:42:25.000 271 21283.55 471.69 43106.99 48077.19 2021-09-28 01:42:26.000 271 21283.55 471.74 43106.98 48077.15 2021-09-28 01:42:27.000 271 21283.53 471.74 43106.97 48077.17 2021-09-28 01:42:28.000 271 21283.54 471.72 43106.97 48077.17 2021-09-28 01:42:29.000 271 21283.55 471.72 43106.96 48077.17 2021-09-28 01:42:30.000 271 21283.54 471.73 43107.00 48077.15 2021-09-28 01:42:31.000 271 21283.53 471.74 43107.04 48077.16 2021-09-28 01:42:32.000 271 21283.53 471.74 43107.00 48077.20 2021-09-28 01:42:33.000 271 21283.49 471.75 43106.96 48077.17 2021-09-28 01:42:34.000 271 21283.54 471.72 43107.00 48077.19 2021-09-28 01:42:35.000 271 21283.53 471.74 43106.99 48077.21 2021-09-28 01:42:36.000 271 21283.51 471.75 43106.99 48077.21 2021-09-28 01:42:37.000 271 21283.56 471.71 43107.00 48077.21 2021-09-28 01:42:38.000 271 21283.59 471.70 43107.02 48077.20 2021-09-28 01:42:39.000 271 21283.60 471.67 43107.03 48077.27 2021-09-28 01:42:40.000 271 21283.59 471.67 43107.05 48077.24 2021-09-28 01:42:41.000 271 21283.63 471.68 43107.07 48077.30 2021-09-28 01:42:42.000 271 21283.67 471.67 43107.07 48077.30 2021-09-28 01:42:43.000 271 21283.69 471.62 43107.09 48077.30 2021-09-28 01:42:44.000 271 21283.70 471.62 43107.11 48077.38 2021-09-28 01:42:45.000 271 21283.70 471.62 43107.13 48077.37 2021-09-28 01:42:46.000 271 21283.72 471.59 43107.13 48077.33 2021-09-28 01:42:47.000 271 21283.70 471.60 43107.13 48077.37 2021-09-28 01:42:48.000 271 21283.72 471.57 43107.13 48077.43 2021-09-28 01:42:49.000 271 21283.74 471.56 43107.15 48077.41 2021-09-28 01:42:50.000 271 21283.74 471.59 43107.16 48077.41 2021-09-28 01:42:51.000 271 21283.75 471.59 43107.12 48077.44 2021-09-28 01:42:52.000 271 21283.79 471.56 43107.14 48077.46 2021-09-28 01:42:53.000 271 21283.79 471.55 43107.14 48077.43 2021-09-28 01:42:54.000 271 21283.78 471.56 43107.15 48077.42 2021-09-28 01:42:55.000 271 21283.78 471.53 43107.20 48077.49 2021-09-28 01:42:56.000 271 21283.77 471.45 43107.24 48077.48 2021-09-28 01:42:57.000 271 21283.81 471.42 43107.26 48077.46 2021-09-28 01:42:58.000 271 21283.83 471.37 43107.31 48077.59 2021-09-28 01:42:59.000 271 21283.85 471.32 43107.35 48077.59 2021-09-28 01:43:00.000 271 21283.88 471.23 43107.37 48077.60 2021-09-28 01:43:01.000 271 21283.88 471.20 43107.39 48077.68 2021-09-28 01:43:02.000 271 21283.88 471.18 43107.42 48077.73 2021-09-28 01:43:03.000 271 21283.88 471.18 43107.48 48077.76 2021-09-28 01:43:04.000 271 21283.87 471.19 43107.51 48077.75 2021-09-28 01:43:05.000 271 21283.89 471.18 43107.51 48077.81 2021-09-28 01:43:06.000 271 21283.93 471.18 43107.53 48077.83 2021-09-28 01:43:07.000 271 21283.93 471.16 43107.53 48077.79 2021-09-28 01:43:08.000 271 21283.95 471.12 43107.56 48077.82 2021-09-28 01:43:09.000 271 21283.94 471.12 43107.60 48077.90 2021-09-28 01:43:10.000 271 21283.93 471.12 43107.61 48077.90 2021-09-28 01:43:11.000 271 21283.96 471.12 43107.63 48077.88 2021-09-28 01:43:12.000 271 21283.98 471.12 43107.63 48077.94 2021-09-28 01:43:13.000 271 21283.98 471.13 43107.63 48077.93 2021-09-28 01:43:14.000 271 21283.96 471.16 43107.63 48077.90 2021-09-28 01:43:15.000 271 21283.95 471.15 43107.61 48077.93 2021-09-28 01:43:16.000 271 21283.99 471.13 43107.64 48077.96 2021-09-28 01:43:17.000 271 21283.97 471.09 43107.63 48077.92 2021-09-28 01:43:18.000 271 21283.97 471.06 43107.63 48077.96 2021-09-28 01:43:19.000 271 21283.96 471.02 43107.65 48077.98 2021-09-28 01:43:20.000 271 21284.00 471.00 43107.71 48077.96 2021-09-28 01:43:21.000 271 21284.03 471.00 43107.71 48078.03 2021-09-28 01:43:22.000 271 21284.00 471.01 43107.76 48078.07 2021-09-28 01:43:23.000 271 21284.02 470.98 43107.74 48078.03 2021-09-28 01:43:24.000 271 21284.05 470.97 43107.76 48078.10 2021-09-28 01:43:25.000 271 21284.04 470.96 43107.80 48078.12 2021-09-28 01:43:26.000 271 21284.03 470.96 43107.78 48078.10 2021-09-28 01:43:27.000 271 21284.03 471.01 43107.76 48078.13 2021-09-28 01:43:28.000 271 21284.02 471.02 43107.74 48078.14 2021-09-28 01:43:29.000 271 21284.02 471.02 43107.73 48078.11 2021-09-28 01:43:30.000 271 21284.00 471.02 43107.72 48078.09 2021-09-28 01:43:31.000 271 21284.03 471.03 43107.73 48078.10 2021-09-28 01:43:32.000 271 21284.03 471.04 43107.68 48078.07 2021-09-28 01:43:33.000 271 21284.02 471.05 43107.67 48078.02 2021-09-28 01:43:34.000 271 21283.99 471.09 43107.66 48078.02 2021-09-28 01:43:35.000 271 21283.98 471.13 43107.63 48078.02 2021-09-28 01:43:36.000 271 21283.97 471.13 43107.61 48077.99 2021-09-28 01:43:37.000 271 21283.97 471.15 43107.62 48077.96 2021-09-28 01:43:38.000 271 21284.01 471.14 43107.60 48077.97 2021-09-28 01:43:39.000 271 21283.97 471.16 43107.54 48077.93 2021-09-28 01:43:40.000 271 21283.94 471.13 43107.58 48077.89 2021-09-28 01:43:41.000 271 21283.96 471.12 43107.53 48077.93 2021-09-28 01:43:42.000 271 21283.95 471.14 43107.54 48077.91 2021-09-28 01:43:43.000 271 21283.95 471.12 43107.54 48077.87 2021-09-28 01:43:44.000 271 21283.94 471.12 43107.53 48077.89 2021-09-28 01:43:45.000 271 21283.96 471.10 43107.57 48077.90 2021-09-28 01:43:46.000 271 21283.95 471.10 43107.55 48077.85 2021-09-28 01:43:47.000 271 21283.95 471.10 43107.55 48077.89 2021-09-28 01:43:48.000 271 21283.96 471.12 43107.51 48077.87 2021-09-28 01:43:49.000 271 21283.92 471.14 43107.49 48077.86 2021-09-28 01:43:50.000 271 21283.93 471.17 43107.48 48077.86 2021-09-28 01:43:51.000 271 21283.94 471.15 43107.52 48077.88 2021-09-28 01:43:52.000 271 21283.92 471.14 43107.51 48077.82 2021-09-28 01:43:53.000 271 21283.92 471.16 43107.51 48077.84 2021-09-28 01:43:54.000 271 21283.90 471.21 43107.53 48077.86 2021-09-28 01:43:55.000 271 21283.91 471.19 43107.49 48077.83 2021-09-28 01:43:56.000 271 21283.92 471.17 43107.47 48077.80 2021-09-28 01:43:57.000 271 21283.89 471.22 43107.47 48077.82 2021-09-28 01:43:58.000 271 21283.90 471.24 43107.45 48077.81 2021-09-28 01:43:59.000 271 21283.89 471.25 43107.44 48077.78 2021-09-28 01:44:00.000 271 21283.89 471.23 43107.45 48077.76 2021-09-28 01:44:01.000 271 21283.85 471.28 43107.42 48077.81 2021-09-28 01:44:02.000 271 21283.85 471.30 43107.41 48077.76 2021-09-28 01:44:03.000 271 21283.84 471.35 43107.42 48077.73 2021-09-28 01:44:04.000 271 21283.82 471.36 43107.41 48077.76 2021-09-28 01:44:05.000 271 21283.79 471.36 43107.38 48077.72 2021-09-28 01:44:06.000 271 21283.79 471.39 43107.39 48077.68 2021-09-28 01:44:07.000 271 21283.77 471.46 43107.37 48077.66 2021-09-28 01:44:08.000 271 21283.78 471.48 43107.35 48077.67 2021-09-28 01:44:09.000 271 21283.75 471.50 43107.34 48077.62 2021-09-28 01:44:10.000 271 21283.70 471.54 43107.33 48077.63 2021-09-28 01:44:11.000 271 21283.71 471.57 43107.27 48077.54 2021-09-28 01:44:12.000 271 21283.66 471.61 43107.25 48077.55 2021-09-28 01:44:13.000 271 21283.60 471.62 43107.23 48077.51 2021-09-28 01:44:14.000 271 21283.60 471.62 43107.23 48077.46 2021-09-28 01:44:15.000 271 21283.56 471.65 43107.20 48077.47 2021-09-28 01:44:16.000 271 21283.57 471.64 43107.21 48077.44 2021-09-28 01:44:17.000 271 21283.56 471.63 43107.18 48077.40 2021-09-28 01:44:18.000 271 21283.56 471.65 43107.19 48077.41 2021-09-28 01:44:19.000 271 21283.55 471.63 43107.20 48077.44 2021-09-28 01:44:20.000 271 21283.53 471.63 43107.21 48077.39 2021-09-28 01:44:21.000 271 21283.53 471.64 43107.23 48077.44 2021-09-28 01:44:22.000 271 21283.57 471.63 43107.23 48077.42 2021-09-28 01:44:23.000 271 21283.50 471.67 43107.23 48077.39 2021-09-28 01:44:24.000 271 21283.51 471.68 43107.24 48077.41 2021-09-28 01:44:25.000 271 21283.53 471.67 43107.21 48077.43 2021-09-28 01:44:26.000 271 21283.50 471.68 43107.22 48077.39 2021-09-28 01:44:27.000 271 21283.47 471.72 43107.23 48077.41 2021-09-28 01:44:28.000 271 21283.45 471.74 43107.21 48077.34 2021-09-28 01:44:29.000 271 21283.46 471.76 43107.21 48077.37 2021-09-28 01:44:30.000 271 21283.47 471.75 43107.18 48077.35 2021-09-28 01:44:31.000 271 21283.44 471.78 43107.15 48077.30 2021-09-28 01:44:32.000 271 21283.41 471.80 43107.12 48077.35 2021-09-28 01:44:33.000 271 21283.41 471.81 43107.12 48077.27 2021-09-28 01:44:34.000 271 21283.40 471.81 43107.12 48077.32 2021-09-28 01:44:35.000 271 21283.41 471.81 43107.13 48077.26 2021-09-28 01:44:36.000 271 21283.43 471.81 43107.10 48077.28 2021-09-28 01:44:37.000 271 21283.43 471.80 43107.12 48077.33 2021-09-28 01:44:38.000 271 21283.41 471.82 43107.13 48077.25 2021-09-28 01:44:39.000 271 21283.40 471.82 43107.10 48077.26 2021-09-28 01:44:40.000 271 21283.42 471.82 43107.12 48077.27 2021-09-28 01:44:41.000 271 21283.43 471.80 43107.14 48077.28 2021-09-28 01:44:42.000 271 21283.40 471.78 43107.16 48077.29 2021-09-28 01:44:43.000 271 21283.42 471.79 43107.21 48077.34 2021-09-28 01:44:44.000 271 21283.42 471.80 43107.21 48077.35 2021-09-28 01:44:45.000 271 21283.43 471.79 43107.23 48077.34 2021-09-28 01:44:46.000 271 21283.40 471.76 43107.22 48077.38 2021-09-28 01:44:47.000 271 21283.39 471.77 43107.20 48077.37 2021-09-28 01:44:48.000 271 21283.40 471.76 43107.20 48077.35 2021-09-28 01:44:49.000 271 21283.42 471.78 43107.20 48077.37 2021-09-28 01:44:50.000 271 21283.41 471.82 43107.20 48077.40 2021-09-28 01:44:51.000 271 21283.40 471.81 43107.23 48077.35 2021-09-28 01:44:52.000 271 21283.39 471.80 43107.21 48077.35 2021-09-28 01:44:53.000 271 21283.39 471.79 43107.26 48077.37 2021-09-28 01:44:54.000 271 21283.40 471.75 43107.26 48077.38 2021-09-28 01:44:55.000 271 21283.38 471.77 43107.24 48077.31 2021-09-28 01:44:56.000 271 21283.36 471.76 43107.24 48077.37 2021-09-28 01:44:57.000 271 21283.36 471.76 43107.23 48077.32 2021-09-28 01:44:58.000 271 21283.33 471.74 43107.23 48077.37 2021-09-28 01:44:59.000 271 21283.31 471.75 43107.20 48077.32 2021-09-28 01:45:00.000 271 21283.33 471.74 43107.23 48077.33 2021-09-28 01:45:01.000 271 21283.33 471.72 43107.25 48077.37 2021-09-28 01:45:02.000 271 21283.32 471.74 43107.26 48077.34 2021-09-28 01:45:03.000 271 21283.30 471.76 43107.28 48077.35 2021-09-28 01:45:04.000 271 21283.32 471.75 43107.27 48077.32 2021-09-28 01:45:05.000 271 21283.33 471.74 43107.23 48077.31 2021-09-28 01:45:06.000 271 21283.33 471.72 43107.24 48077.34 2021-09-28 01:45:07.000 271 21283.31 471.74 43107.25 48077.32 2021-09-28 01:45:08.000 271 21283.34 471.77 43107.23 48077.36 2021-09-28 01:45:09.000 271 21283.33 471.75 43107.20 48077.28 2021-09-28 01:45:10.000 271 21283.31 471.76 43107.22 48077.32 2021-09-28 01:45:11.000 271 21283.32 471.77 43107.23 48077.35 2021-09-28 01:45:12.000 271 21283.34 471.79 43107.23 48077.30 2021-09-28 01:45:13.000 271 21283.38 471.80 43107.21 48077.25 2021-09-28 01:45:14.000 271 21283.40 471.79 43107.21 48077.35 2021-09-28 01:45:15.000 271 21283.39 471.80 43107.21 48077.34 2021-09-28 01:45:16.000 271 21283.40 471.82 43107.21 48077.30 2021-09-28 01:45:17.000 271 21283.44 471.81 43107.25 48077.32 2021-09-28 01:45:18.000 271 21283.43 471.80 43107.25 48077.35 2021-09-28 01:45:19.000 271 21283.40 471.81 43107.23 48077.37 2021-09-28 01:45:20.000 271 21283.44 471.79 43107.22 48077.29 2021-09-28 01:45:21.000 271 21283.47 471.79 43107.23 48077.37 2021-09-28 01:45:22.000 271 21283.47 471.80 43107.21 48077.38 2021-09-28 01:45:23.000 271 21283.47 471.80 43107.21 48077.32 2021-09-28 01:45:24.000 271 21283.44 471.80 43107.21 48077.33 2021-09-28 01:45:25.000 271 21283.45 471.80 43107.21 48077.40 2021-09-28 01:45:26.000 271 21283.45 471.78 43107.20 48077.32 2021-09-28 01:45:27.000 271 21283.45 471.74 43107.18 48077.36 2021-09-28 01:45:28.000 271 21283.46 471.74 43107.21 48077.39 2021-09-28 01:45:29.000 271 21283.46 471.72 43107.19 48077.37 2021-09-28 01:45:30.000 271 21283.48 471.71 43107.18 48077.34 2021-09-28 01:45:31.000 271 21283.48 471.67 43107.20 48077.38 2021-09-28 01:45:32.000 271 21283.48 471.66 43107.20 48077.33 2021-09-28 01:45:33.000 271 21283.48 471.67 43107.18 48077.34 2021-09-28 01:45:34.000 271 21283.47 471.64 43107.17 48077.40 2021-09-28 01:45:35.000 271 21283.46 471.63 43107.17 48077.36 2021-09-28 01:45:36.000 271 21283.48 471.61 43107.23 48077.36 2021-09-28 01:45:37.000 271 21283.49 471.59 43107.24 48077.41 2021-09-28 01:45:38.000 271 21283.44 471.63 43107.21 48077.34 2021-09-28 01:45:39.000 271 21283.40 471.64 43107.16 48077.34 2021-09-28 01:45:40.000 271 21283.39 471.63 43107.13 48077.26 2021-09-28 01:45:41.000 271 21283.34 471.69 43107.09 48077.24 2021-09-28 01:45:42.000 271 21283.29 471.73 43107.07 48077.26 2021-09-28 01:45:43.000 271 21283.26 471.70 43107.04 48077.15 2021-09-28 01:45:44.000 271 21283.30 471.71 43107.02 48077.14 2021-09-28 01:45:45.000 271 21283.29 471.69 43107.03 48077.18 2021-09-28 01:45:46.000 271 21283.29 471.68 43107.02 48077.16 2021-09-28 01:45:47.000 271 21283.31 471.65 43107.01 48077.11 2021-09-28 01:45:48.000 271 21283.33 471.62 43107.04 48077.13 2021-09-28 01:45:49.000 271 21283.33 471.62 43107.05 48077.17 2021-09-28 01:45:50.000 271 21283.33 471.62 43107.07 48077.12 2021-09-28 01:45:51.000 271 21283.36 471.59 43107.07 48077.16 2021-09-28 01:45:52.000 271 21283.34 471.58 43107.03 48077.18 2021-09-28 01:45:53.000 271 21283.32 471.59 43107.02 48077.18 2021-09-28 01:45:54.000 271 21283.35 471.57 43107.06 48077.13 2021-09-28 01:45:55.000 271 21283.37 471.53 43107.06 48077.14 2021-09-28 01:45:56.000 271 21283.40 471.49 43107.03 48077.18 2021-09-28 01:45:57.000 271 21283.40 471.52 43107.05 48077.15 2021-09-28 01:45:58.000 271 21283.41 471.50 43107.06 48077.17 2021-09-28 01:45:59.000 271 21283.39 471.49 43107.06 48077.19 2021-09-28 01:46:00.000 271 21283.40 471.47 43107.04 48077.21 2021-09-28 01:46:01.000 271 21283.39 471.47 43107.08 48077.22 2021-09-28 01:46:02.000 271 21283.40 471.49 43107.08 48077.18 2021-09-28 01:46:03.000 271 21283.38 471.48 43107.09 48077.24 2021-09-28 01:46:04.000 271 21283.38 471.48 43107.08 48077.19 2021-09-28 01:46:05.000 271 21283.39 471.49 43107.08 48077.26 2021-09-28 01:46:06.000 271 21283.41 471.50 43107.08 48077.24 2021-09-28 01:46:07.000 271 21283.43 471.49 43107.09 48077.19 2021-09-28 01:46:08.000 271 21283.44 471.43 43107.11 48077.26 2021-09-28 01:46:09.000 271 21283.45 471.43 43107.08 48077.24 2021-09-28 01:46:10.000 271 21283.47 471.41 43107.10 48077.26 2021-09-28 01:46:11.000 271 21283.47 471.38 43107.11 48077.30 2021-09-28 01:46:12.000 271 21283.48 471.40 43107.16 48077.38 2021-09-28 01:46:13.000 271 21283.52 471.41 43107.18 48077.37 2021-09-28 01:46:14.000 271 21283.54 471.45 43107.19 48077.35 2021-09-28 01:46:15.000 271 21283.52 471.43 43107.19 48077.40 2021-09-28 01:46:16.000 271 21283.53 471.44 43107.19 48077.40 2021-09-28 01:46:17.000 271 21283.55 471.45 43107.14 48077.37 2021-09-28 01:46:18.000 271 21283.51 471.46 43107.17 48077.37 2021-09-28 01:46:19.000 271 21283.53 471.47 43107.19 48077.43 2021-09-28 01:46:20.000 271 21283.53 471.51 43107.15 48077.37 2021-09-28 01:46:21.000 271 21283.51 471.55 43107.17 48077.41 2021-09-28 01:46:22.000 271 21283.53 471.52 43107.19 48077.38 2021-09-28 01:46:23.000 271 21283.53 471.52 43107.17 48077.38 2021-09-28 01:46:24.000 271 21283.53 471.55 43107.18 48077.39 2021-09-28 01:46:25.000 271 21283.51 471.57 43107.16 48077.39 2021-09-28 01:46:26.000 271 21283.54 471.56 43107.16 48077.36 2021-09-28 01:46:27.000 271 21283.48 471.54 43107.16 48077.39 2021-09-28 01:46:28.000 271 21283.49 471.56 43107.17 48077.35 2021-09-28 01:46:29.000 271 21283.51 471.59 43107.17 48077.38 2021-09-28 01:46:30.000 271 21283.50 471.60 43107.17 48077.37 2021-09-28 01:46:31.000 271 21283.52 471.60 43107.16 48077.32 2021-09-28 01:46:32.000 271 21283.50 471.59 43107.15 48077.39 2021-09-28 01:46:33.000 271 21283.52 471.54 43107.17 48077.36 2021-09-28 01:46:34.000 271 21283.52 471.55 43107.15 48077.32 2021-09-28 01:46:35.000 271 21283.54 471.55 43107.17 48077.37 2021-09-28 01:46:36.000 271 21283.52 471.56 43107.19 48077.38 2021-09-28 01:46:37.000 271 21283.55 471.56 43107.18 48077.35 2021-09-28 01:46:38.000 271 21283.53 471.59 43107.19 48077.41 2021-09-28 01:46:39.000 271 21283.48 471.57 43107.16 48077.33 2021-09-28 01:46:40.000 271 21283.49 471.55 43107.15 48077.40 2021-09-28 01:46:41.000 271 21283.51 471.54 43107.16 48077.37 2021-09-28 01:46:42.000 271 21283.51 471.57 43107.16 48077.36 2021-09-28 01:46:43.000 271 21283.50 471.55 43107.17 48077.37 2021-09-28 01:46:44.000 271 21283.49 471.57 43107.15 48077.37 2021-09-28 01:46:45.000 271 21283.46 471.57 43107.15 48077.33 2021-09-28 01:46:46.000 271 21283.43 471.61 43107.12 48077.30 2021-09-28 01:46:47.000 271 21283.40 471.63 43107.11 48077.32 2021-09-28 01:46:48.000 271 21283.38 471.62 43107.12 48077.29 2021-09-28 01:46:49.000 271 21283.38 471.62 43107.11 48077.24 2021-09-28 01:46:50.000 271 21283.33 471.64 43107.10 48077.25 2021-09-28 01:46:51.000 271 21283.35 471.65 43107.10 48077.21 2021-09-28 01:46:52.000 271 21283.36 471.67 43107.08 48077.23 2021-09-28 01:46:53.000 271 21283.32 471.66 43107.06 48077.20 2021-09-28 01:46:54.000 271 21283.29 471.64 43107.07 48077.19 2021-09-28 01:46:55.000 271 21283.28 471.65 43107.09 48077.21 2021-09-28 01:46:56.000 271 21283.32 471.64 43107.10 48077.19 2021-09-28 01:46:57.000 271 21283.28 471.65 43107.11 48077.22 2021-09-28 01:46:58.000 271 21283.28 471.63 43107.10 48077.18 2021-09-28 01:46:59.000 271 21283.27 471.63 43107.10 48077.19 2021-09-28 01:47:00.000 271 21283.30 471.66 43107.09 48077.22 2021-09-28 01:47:01.000 271 21283.32 471.65 43107.12 48077.20 2021-09-28 01:47:02.000 271 21283.31 471.68 43107.13 48077.20 2021-09-28 01:47:03.000 271 21283.30 471.71 43107.12 48077.18 2021-09-28 01:47:04.000 271 21283.29 471.73 43107.08 48077.21 2021-09-28 01:47:05.000 271 21283.30 471.70 43107.12 48077.20 2021-09-28 01:47:06.000 271 21283.30 471.73 43107.10 48077.22 2021-09-28 01:47:07.000 271 21283.32 471.74 43107.09 48077.20 2021-09-28 01:47:08.000 271 21283.33 471.76 43107.07 48077.22 2021-09-28 01:47:09.000 271 21283.34 471.78 43107.06 48077.18 2021-09-28 01:47:10.000 271 21283.37 471.77 43107.08 48077.24 2021-09-28 01:47:11.000 271 21283.40 471.75 43107.07 48077.20 2021-09-28 01:47:12.000 271 21283.36 471.77 43107.10 48077.25 2021-09-28 01:47:13.000 271 21283.37 471.75 43107.11 48077.18 2021-09-28 01:47:14.000 271 21283.36 471.75 43107.11 48077.27 2021-09-28 01:47:15.000 271 21283.35 471.76 43107.11 48077.24 2021-09-28 01:47:16.000 271 21283.35 471.76 43107.11 48077.24 2021-09-28 01:47:17.000 271 21283.37 471.76 43107.13 48077.24 2021-09-28 01:47:18.000 271 21283.39 471.77 43107.09 48077.27 2021-09-28 01:47:19.000 271 21283.37 471.76 43107.12 48077.23 2021-09-28 01:47:20.000 271 21283.34 471.76 43107.11 48077.26 2021-09-28 01:47:21.000 271 21283.37 471.79 43107.09 48077.26 2021-09-28 01:47:22.000 271 21283.38 471.80 43107.09 48077.26 2021-09-28 01:47:23.000 271 21283.38 471.82 43107.09 48077.24 2021-09-28 01:47:24.000 271 21283.39 471.82 43107.10 48077.26 2021-09-28 01:47:25.000 271 21283.44 471.80 43107.08 48077.24 2021-09-28 01:47:26.000 271 21283.47 471.78 43107.11 48077.23 2021-09-28 01:47:27.000 271 21283.44 471.75 43107.15 48077.28 2021-09-28 01:47:28.000 271 21283.42 471.75 43107.12 48077.30 2021-09-28 01:47:29.000 271 21283.41 471.73 43107.11 48077.24 2021-09-28 01:47:30.000 271 21283.42 471.72 43107.17 48077.31 2021-09-28 01:47:31.000 271 21283.40 471.74 43107.17 48077.26 2021-09-28 01:47:32.000 271 21283.38 471.75 43107.15 48077.32 2021-09-28 01:47:33.000 271 21283.39 471.74 43107.14 48077.30 2021-09-28 01:47:34.000 271 21283.40 471.74 43107.16 48077.32 2021-09-28 01:47:35.000 271 21283.41 471.72 43107.16 48077.30 2021-09-28 01:47:36.000 271 21283.42 471.72 43107.15 48077.34 2021-09-28 01:47:37.000 271 21283.39 471.69 43107.17 48077.29 2021-09-28 01:47:38.000 271 21283.40 471.70 43107.17 48077.31 2021-09-28 01:47:39.000 271 21283.40 471.67 43107.17 48077.35 2021-09-28 01:47:40.000 271 21283.43 471.68 43107.17 48077.34 2021-09-28 01:47:41.000 271 21283.43 471.66 43107.17 48077.32 2021-09-28 01:47:42.000 271 21283.43 471.65 43107.19 48077.34 2021-09-28 01:47:43.000 271 21283.45 471.60 43107.21 48077.34 2021-09-28 01:47:44.000 271 21283.45 471.59 43107.18 48077.36 2021-09-28 01:47:45.000 271 21283.45 471.58 43107.17 48077.36 2021-09-28 01:47:46.000 271 21283.44 471.58 43107.22 48077.34 2021-09-28 01:47:47.000 271 21283.44 471.55 43107.21 48077.37 2021-09-28 01:47:48.000 271 21283.45 471.52 43107.21 48077.35 2021-09-28 01:47:49.000 271 21283.42 471.51 43107.22 48077.37 2021-09-28 01:47:50.000 271 21283.41 471.51 43107.22 48077.36 2021-09-28 01:47:51.000 271 21283.43 471.51 43107.19 48077.39 2021-09-28 01:47:52.000 271 21283.40 471.51 43107.19 48077.35 2021-09-28 01:47:53.000 271 21283.42 471.50 43107.20 48077.39 2021-09-28 01:47:54.000 271 21283.44 471.49 43107.22 48077.36 2021-09-28 01:47:55.000 271 21283.40 471.50 43107.20 48077.40 2021-09-28 01:47:56.000 271 21283.44 471.47 43107.21 48077.39 2021-09-28 01:47:57.000 271 21283.48 471.43 43107.22 48077.37 2021-09-28 01:47:58.000 271 21283.50 471.43 43107.19 48077.38 2021-09-28 01:47:59.000 271 21283.49 471.44 43107.18 48077.41 2021-09-28 01:48:00.000 271 21283.53 471.43 43107.22 48077.38 2021-09-28 01:48:01.000 271 21283.56 471.41 43107.19 48077.40 2021-09-28 01:48:02.000 271 21283.56 471.36 43107.22 48077.42 2021-09-28 01:48:03.000 271 21283.56 471.36 43107.22 48077.43 2021-09-28 01:48:04.000 271 21283.57 471.34 43107.22 48077.38 2021-09-28 01:48:05.000 271 21283.58 471.31 43107.19 48077.40 2021-09-28 01:48:06.000 271 21283.57 471.32 43107.19 48077.45 2021-09-28 01:48:07.000 271 21283.56 471.30 43107.17 48077.39 2021-09-28 01:48:08.000 271 21283.55 471.28 43107.20 48077.43 2021-09-28 01:48:09.000 271 21283.58 471.27 43107.23 48077.47 2021-09-28 01:48:10.000 271 21283.57 471.24 43107.25 48077.40 2021-09-28 01:48:11.000 271 21283.56 471.20 43107.20 48077.46 2021-09-28 01:48:12.000 271 21283.58 471.18 43107.20 48077.41 2021-09-28 01:48:13.000 271 21283.58 471.18 43107.20 48077.44 2021-09-28 01:48:14.000 271 21283.57 471.17 43107.20 48077.44 2021-09-28 01:48:15.000 271 21283.59 471.16 43107.17 48077.40 2021-09-28 01:48:16.000 271 21283.58 471.13 43107.16 48077.43 2021-09-28 01:48:17.000 271 21283.60 471.10 43107.19 48077.44 2021-09-28 01:48:18.000 271 21283.59 471.10 43107.18 48077.39 2021-09-28 01:48:19.000 271 21283.58 471.07 43107.17 48077.44 2021-09-28 01:48:20.000 271 21283.58 471.06 43107.19 48077.43 2021-09-28 01:48:21.000 271 21283.57 471.04 43107.17 48077.42 2021-09-28 01:48:22.000 271 21283.56 471.02 43107.17 48077.42 2021-09-28 01:48:23.000 271 21283.57 471.00 43107.18 48077.43 2021-09-28 01:48:24.000 271 21283.57 470.98 43107.24 48077.39 2021-09-28 01:48:25.000 271 21283.55 470.97 43107.24 48077.42 2021-09-28 01:48:26.000 271 21283.55 470.94 43107.26 48077.46 2021-09-28 01:48:27.000 271 21283.57 470.96 43107.23 48077.44 2021-09-28 01:48:28.000 271 21283.56 470.96 43107.25 48077.42 2021-09-28 01:48:29.000 271 21283.56 470.97 43107.25 48077.46 2021-09-28 01:48:30.000 271 21283.55 470.99 43107.23 48077.43 2021-09-28 01:48:31.000 271 21283.55 470.98 43107.25 48077.46 2021-09-28 01:48:32.000 271 21283.51 470.97 43107.27 48077.44 2021-09-28 01:48:33.000 271 21283.56 470.98 43107.22 48077.44 2021-09-28 01:48:34.000 271 21283.58 470.99 43107.24 48077.50 2021-09-28 01:48:35.000 271 21283.59 471.00 43107.24 48077.40 2021-09-28 01:48:36.000 271 21283.54 471.00 43107.23 48077.48 2021-09-28 01:48:37.000 271 21283.54 471.01 43107.23 48077.42 2021-09-28 01:48:38.000 271 21283.56 471.03 43107.21 48077.46 2021-09-28 01:48:39.000 271 21283.53 471.04 43107.20 48077.45 2021-09-28 01:48:40.000 271 21283.54 471.06 43107.19 48077.43 2021-09-28 01:48:41.000 271 21283.51 471.06 43107.20 48077.44 2021-09-28 01:48:42.000 271 21283.52 471.07 43107.21 48077.42 2021-09-28 01:48:43.000 271 21283.49 471.06 43107.18 48077.40 2021-09-28 01:48:44.000 271 21283.48 471.07 43107.20 48077.40 2021-09-28 01:48:45.000 271 21283.48 471.09 43107.21 48077.42 2021-09-28 01:48:46.000 271 21283.45 471.10 43107.19 48077.38 2021-09-28 01:48:47.000 271 21283.47 471.11 43107.16 48077.42 2021-09-28 01:48:48.000 271 21283.49 471.11 43107.18 48077.40 2021-09-28 01:48:49.000 271 21283.51 471.10 43107.21 48077.38 2021-09-28 01:48:50.000 271 21283.51 471.11 43107.19 48077.38 2021-09-28 01:48:51.000 271 21283.50 471.16 43107.18 48077.40 2021-09-28 01:48:52.000 271 21283.49 471.15 43107.20 48077.38 2021-09-28 01:48:53.000 271 21283.45 471.17 43107.21 48077.37 2021-09-28 01:48:54.000 271 21283.46 471.17 43107.20 48077.37 2021-09-28 01:48:55.000 271 21283.46 471.18 43107.17 48077.37 2021-09-28 01:48:56.000 271 21283.45 471.19 43107.19 48077.32 2021-09-28 01:48:57.000 271 21283.47 471.19 43107.18 48077.34 2021-09-28 01:48:58.000 271 21283.48 471.17 43107.20 48077.37 2021-09-28 01:48:59.000 271 21283.47 471.19 43107.17 48077.33 2021-09-28 01:49:00.000 271 21283.48 471.19 43107.23 48077.38 2021-09-28 01:49:01.000 271 21283.49 471.22 43107.21 48077.39 2021-09-28 01:49:02.000 271 21283.49 471.25 43107.18 48077.37 2021-09-28 01:49:03.000 271 21283.49 471.25 43107.18 48077.33 2021-09-28 01:49:04.000 271 21283.48 471.27 43107.17 48077.38 2021-09-28 01:49:05.000 271 21283.51 471.28 43107.19 48077.39 2021-09-28 01:49:06.000 271 21283.52 471.30 43107.17 48077.37 2021-09-28 01:49:07.000 271 21283.51 471.34 43107.18 48077.38 2021-09-28 01:49:08.000 271 21283.53 471.33 43107.18 48077.40 2021-09-28 01:49:09.000 271 21283.53 471.33 43107.16 48077.36 2021-09-28 01:49:10.000 271 21283.52 471.35 43107.14 48077.36 2021-09-28 01:49:11.000 271 21283.54 471.35 43107.16 48077.38 2021-09-28 01:49:12.000 271 21283.54 471.36 43107.17 48077.39 2021-09-28 01:49:13.000 271 21283.55 471.36 43107.17 48077.35 2021-09-28 01:49:14.000 271 21283.56 471.38 43107.17 48077.35 2021-09-28 01:49:15.000 271 21283.58 471.40 43107.18 48077.41 2021-09-28 01:49:16.000 271 21283.55 471.40 43107.16 48077.38 2021-09-28 01:49:17.000 271 21283.58 471.41 43107.17 48077.34 2021-09-28 01:49:18.000 271 21283.58 471.44 43107.17 48077.41 2021-09-28 01:49:19.000 271 21283.57 471.44 43107.15 48077.35 2021-09-28 01:49:20.000 271 21283.57 471.42 43107.16 48077.39 2021-09-28 01:49:21.000 271 21283.61 471.44 43107.17 48077.38 2021-09-28 01:49:22.000 271 21283.64 471.41 43107.17 48077.36 2021-09-28 01:49:23.000 271 21283.65 471.42 43107.16 48077.41 2021-09-28 01:49:24.000 271 21283.65 471.40 43107.16 48077.37 2021-09-28 01:49:25.000 271 21283.67 471.40 43107.15 48077.39 2021-09-28 01:49:26.000 271 21283.66 471.42 43107.13 48077.38 2021-09-28 01:49:27.000 271 21283.68 471.41 43107.14 48077.40 2021-09-28 01:49:28.000 271 21283.68 471.34 43107.14 48077.45 2021-09-28 01:49:29.000 271 21283.68 471.34 43107.13 48077.38 2021-09-28 01:49:30.000 271 21283.70 471.34 43107.14 48077.45 2021-09-28 01:49:31.000 271 21283.70 471.35 43107.14 48077.40 2021-09-28 01:49:32.000 271 21283.68 471.34 43107.15 48077.48 2021-09-28 01:49:33.000 271 21283.68 471.34 43107.14 48077.45 2021-09-28 01:49:34.000 271 21283.71 471.32 43107.16 48077.41 2021-09-28 01:49:35.000 271 21283.70 471.33 43107.19 48077.47 2021-09-28 01:49:36.000 271 21283.71 471.35 43107.18 48077.43 2021-09-28 01:49:37.000 271 21283.74 471.32 43107.18 48077.48 2021-09-28 01:49:38.000 271 21283.72 471.32 43107.17 48077.45 2021-09-28 01:49:39.000 271 21283.69 471.32 43107.16 48077.45 2021-09-28 01:49:40.000 271 21283.72 471.29 43107.18 48077.52 2021-09-28 01:49:41.000 271 21283.75 471.27 43107.17 48077.46 2021-09-28 01:49:42.000 271 21283.75 471.29 43107.20 48077.49 2021-09-28 01:49:43.000 271 21283.76 471.29 43107.23 48077.50 2021-09-28 01:49:44.000 271 21283.72 471.30 43107.18 48077.51 2021-09-28 01:49:45.000 271 21283.76 471.26 43107.18 48077.47 2021-09-28 01:49:46.000 271 21283.75 471.27 43107.20 48077.48 2021-09-28 01:49:47.000 271 21283.72 471.25 43107.18 48077.52 2021-09-28 01:49:48.000 271 21283.75 471.24 43107.18 48077.46 2021-09-28 01:49:49.000 271 21283.75 471.22 43107.21 48077.48 2021-09-28 01:49:50.000 271 21283.74 471.24 43107.19 48077.53 2021-09-28 01:49:51.000 271 21283.75 471.25 43107.18 48077.50 2021-09-28 01:49:52.000 271 21283.78 471.23 43107.21 48077.50 2021-09-28 01:49:53.000 271 21283.78 471.26 43107.18 48077.47 2021-09-28 01:49:54.000 271 21283.75 471.27 43107.17 48077.50 2021-09-28 01:49:55.000 271 21283.77 471.23 43107.20 48077.48 2021-09-28 01:49:56.000 271 21283.76 471.21 43107.19 48077.46 2021-09-28 01:49:57.000 271 21283.76 471.22 43107.19 48077.48 2021-09-28 01:49:58.000 271 21283.76 471.23 43107.19 48077.48 2021-09-28 01:49:59.000 271 21283.76 471.23 43107.21 48077.47 2021-09-28 01:50:00.000 271 21283.75 471.23 43107.20 48077.49 2021-09-28 01:50:01.000 271 21283.74 471.23 43107.19 48077.48 2021-09-28 01:50:02.000 271 21283.77 471.20 43107.15 48077.46 2021-09-28 01:50:03.000 271 21283.76 471.20 43107.15 48077.46 2021-09-28 01:50:04.000 271 21283.80 471.19 43107.13 48077.47 2021-09-28 01:50:05.000 271 21283.83 471.19 43107.16 48077.45 2021-09-28 01:50:06.000 271 21283.81 471.17 43107.18 48077.48 2021-09-28 01:50:07.000 271 21283.83 471.16 43107.18 48077.47 2021-09-28 01:50:08.000 271 21283.83 471.14 43107.15 48077.46 2021-09-28 01:50:09.000 271 21283.82 471.14 43107.14 48077.47 2021-09-28 01:50:10.000 271 21283.83 471.13 43107.13 48077.46 2021-09-28 01:50:11.000 271 21283.87 471.13 43107.12 48077.47 2021-09-28 01:50:12.000 271 21283.87 471.11 43107.10 48077.47 2021-09-28 01:50:13.000 271 21283.84 471.13 43107.12 48077.48 2021-09-28 01:50:14.000 271 21283.85 471.13 43107.15 48077.48 2021-09-28 01:50:15.000 271 21283.88 471.11 43107.16 48077.46 2021-09-28 01:50:16.000 271 21283.86 471.09 43107.13 48077.48 2021-09-28 01:50:17.000 271 21283.87 471.09 43107.12 48077.49 2021-09-28 01:50:18.000 271 21283.91 471.05 43107.10 48077.49 2021-09-28 01:50:19.000 271 21283.90 471.05 43107.12 48077.52 2021-09-28 01:50:20.000 271 21283.93 471.04 43107.10 48077.48 2021-09-28 01:50:21.000 271 21283.93 471.03 43107.14 48077.51 2021-09-28 01:50:22.000 271 21283.92 471.00 43107.14 48077.52 2021-09-28 01:50:23.000 271 21283.90 471.01 43107.10 48077.47 2021-09-28 01:50:24.000 271 21283.94 470.99 43107.11 48077.51 2021-09-28 01:50:25.000 271 21283.96 470.95 43107.14 48077.50 2021-09-28 01:50:26.000 271 21283.99 470.89 43107.12 48077.53 2021-09-28 01:50:27.000 271 21284.01 470.86 43107.14 48077.52 2021-09-28 01:50:28.000 271 21283.99 470.87 43107.16 48077.56 2021-09-28 01:50:29.000 271 21283.94 470.85 43107.16 48077.61 2021-09-28 01:50:30.000 271 21283.99 470.85 43107.17 48077.59 2021-09-28 01:50:31.000 271 21284.03 470.83 43107.18 48077.62 2021-09-28 01:50:32.000 271 21284.03 470.80 43107.20 48077.62 2021-09-28 01:50:33.000 271 21284.05 470.78 43107.24 48077.65 2021-09-28 01:50:34.000 271 21284.07 470.80 43107.22 48077.66 2021-09-28 01:50:35.000 271 21284.03 470.79 43107.20 48077.60 2021-09-28 01:50:36.000 271 21284.06 470.77 43107.19 48077.67 2021-09-28 01:50:37.000 271 21284.08 470.76 43107.20 48077.65 2021-09-28 01:50:38.000 271 21284.09 470.73 43107.20 48077.64 2021-09-28 01:50:39.000 271 21284.07 470.73 43107.19 48077.66 2021-09-28 01:50:40.000 271 21284.08 470.69 43107.20 48077.70 2021-09-28 01:50:41.000 271 21284.11 470.68 43107.26 48077.68 2021-09-28 01:50:42.000 271 21284.14 470.65 43107.25 48077.68 2021-09-28 01:50:43.000 271 21284.13 470.66 43107.26 48077.71 2021-09-28 01:50:44.000 271 21284.13 470.64 43107.25 48077.70 2021-09-28 01:50:45.000 271 21284.15 470.64 43107.25 48077.69 2021-09-28 01:50:46.000 271 21284.12 470.66 43107.26 48077.71 2021-09-28 01:50:47.000 271 21284.13 470.63 43107.25 48077.72 2021-09-28 01:50:48.000 271 21284.13 470.61 43107.23 48077.72 2021-09-28 01:50:49.000 271 21284.14 470.64 43107.21 48077.69 2021-09-28 01:50:50.000 271 21284.16 470.63 43107.20 48077.72 2021-09-28 01:50:51.000 271 21284.19 470.62 43107.21 48077.72 2021-09-28 01:50:52.000 271 21284.17 470.62 43107.20 48077.68 2021-09-28 01:50:53.000 271 21284.18 470.62 43107.20 48077.68 2021-09-28 01:50:54.000 271 21284.18 470.62 43107.23 48077.74 2021-09-28 01:50:55.000 271 21284.20 470.59 43107.22 48077.71 2021-09-28 01:50:56.000 271 21284.23 470.58 43107.24 48077.68 2021-09-28 01:50:57.000 271 21284.22 470.58 43107.21 48077.74 2021-09-28 01:50:58.000 271 21284.21 470.57 43107.21 48077.73 2021-09-28 01:50:59.000 271 21284.20 470.54 43107.24 48077.68 2021-09-28 01:51:00.000 271 21284.17 470.54 43107.25 48077.70 2021-09-28 01:51:01.000 271 21284.16 470.55 43107.24 48077.74 2021-09-28 01:51:02.000 271 21284.19 470.52 43107.24 48077.70 2021-09-28 01:51:03.000 271 21284.19 470.52 43107.23 48077.75 2021-09-28 01:51:04.000 271 21284.22 470.56 43107.22 48077.71 2021-09-28 01:51:05.000 271 21284.22 470.57 43107.24 48077.74 2021-09-28 01:51:06.000 271 21284.23 470.55 43107.26 48077.72 2021-09-28 01:51:07.000 271 21284.19 470.54 43107.21 48077.69 2021-09-28 01:51:08.000 271 21284.18 470.57 43107.20 48077.72 2021-09-28 01:51:09.000 271 21284.16 470.58 43107.22 48077.68 2021-09-28 01:51:10.000 271 21284.15 470.55 43107.20 48077.70 2021-09-28 01:51:11.000 271 21284.17 470.55 43107.21 48077.69 2021-09-28 01:51:12.000 271 21284.13 470.57 43107.21 48077.68 2021-09-28 01:51:13.000 271 21284.13 470.59 43107.17 48077.67 2021-09-28 01:51:14.000 271 21284.13 470.60 43107.17 48077.66 2021-09-28 01:51:15.000 271 21284.10 470.62 43107.19 48077.66 2021-09-28 01:51:16.000 271 21284.08 470.62 43107.17 48077.65 2021-09-28 01:51:17.000 271 21284.09 470.61 43107.19 48077.65 2021-09-28 01:51:18.000 271 21284.08 470.59 43107.20 48077.66 2021-09-28 01:51:19.000 271 21284.08 470.57 43107.21 48077.64 2021-09-28 01:51:20.000 271 21284.08 470.57 43107.21 48077.65 2021-09-28 01:51:21.000 271 21284.06 470.55 43107.22 48077.59 2021-09-28 01:51:22.000 271 21284.07 470.55 43107.24 48077.67 2021-09-28 01:51:23.000 271 21284.06 470.53 43107.23 48077.63 2021-09-28 01:51:24.000 271 21284.06 470.52 43107.22 48077.65 2021-09-28 01:51:25.000 271 21284.02 470.55 43107.25 48077.63 2021-09-28 01:51:26.000 271 21284.01 470.52 43107.27 48077.62 2021-09-28 01:51:27.000 271 21283.96 470.51 43107.24 48077.66 2021-09-28 01:51:28.000 271 21283.97 470.56 43107.23 48077.62 2021-09-28 01:51:29.000 271 21283.97 470.57 43107.24 48077.59 2021-09-28 01:51:30.000 271 21283.97 470.57 43107.23 48077.61 2021-09-28 01:51:31.000 271 21283.96 470.59 43107.19 48077.63 2021-09-28 01:51:32.000 271 21283.95 470.63 43107.19 48077.57 2021-09-28 01:51:33.000 271 21283.95 470.64 43107.23 48077.57 2021-09-28 01:51:34.000 271 21283.91 470.65 43107.23 48077.60 2021-09-28 01:51:35.000 271 21283.94 470.63 43107.19 48077.56 2021-09-28 01:51:36.000 271 21283.91 470.65 43107.20 48077.57 2021-09-28 01:51:37.000 271 21283.89 470.67 43107.19 48077.58 2021-09-28 01:51:38.000 271 21283.89 470.71 43107.17 48077.57 2021-09-28 01:51:39.000 271 21283.87 470.70 43107.18 48077.54 2021-09-28 01:51:40.000 271 21283.89 470.67 43107.17 48077.54 2021-09-28 01:51:41.000 271 21283.88 470.68 43107.19 48077.60 2021-09-28 01:51:42.000 271 21283.88 470.69 43107.22 48077.53 2021-09-28 01:51:43.000 271 21283.86 470.70 43107.20 48077.53 2021-09-28 01:51:44.000 271 21283.85 470.72 43107.19 48077.58 2021-09-28 01:51:45.000 271 21283.85 470.74 43107.16 48077.54 2021-09-28 01:51:46.000 271 21283.82 470.73 43107.16 48077.50 2021-09-28 01:51:47.000 271 21283.85 470.74 43107.12 48077.53 2021-09-28 01:51:48.000 271 21283.85 470.73 43107.13 48077.48 2021-09-28 01:51:49.000 271 21283.81 470.73 43107.12 48077.53 2021-09-28 01:51:50.000 271 21283.80 470.72 43107.12 48077.48 2021-09-28 01:51:51.000 271 21283.78 470.72 43107.14 48077.48 2021-09-28 01:51:52.000 271 21283.76 470.71 43107.12 48077.51 2021-09-28 01:51:53.000 271 21283.78 470.71 43107.15 48077.48 2021-09-28 01:51:54.000 271 21283.74 470.73 43107.15 48077.46 2021-09-28 01:51:55.000 271 21283.75 470.77 43107.17 48077.48 2021-09-28 01:51:56.000 271 21283.76 470.77 43107.17 48077.47 2021-09-28 01:51:57.000 271 21283.72 470.76 43107.17 48077.46 2021-09-28 01:51:58.000 271 21283.73 470.78 43107.19 48077.44 2021-09-28 01:51:59.000 271 21283.74 470.79 43107.17 48077.48 2021-09-28 01:52:00.000 271 21283.75 470.79 43107.20 48077.44 2021-09-28 01:52:01.000 271 21283.71 470.82 43107.18 48077.45 2021-09-28 01:52:02.000 271 21283.73 470.84 43107.16 48077.48 2021-09-28 01:52:03.000 271 21283.70 470.84 43107.16 48077.44 2021-09-28 01:52:04.000 271 21283.72 470.79 43107.18 48077.45 2021-09-28 01:52:05.000 271 21283.74 470.83 43107.18 48077.47 2021-09-28 01:52:06.000 271 21283.75 470.84 43107.19 48077.44 2021-09-28 01:52:07.000 271 21283.73 470.86 43107.17 48077.45 2021-09-28 01:52:08.000 271 21283.73 470.91 43107.17 48077.45 2021-09-28 01:52:09.000 271 21283.76 470.89 43107.15 48077.48 2021-09-28 01:52:10.000 271 21283.76 470.85 43107.15 48077.44 2021-09-28 01:52:11.000 271 21283.77 470.86 43107.15 48077.45 2021-09-28 01:52:12.000 271 21283.79 470.85 43107.19 48077.49 2021-09-28 01:52:13.000 271 21283.77 470.89 43107.17 48077.46 2021-09-28 01:52:14.000 271 21283.77 470.91 43107.15 48077.44 2021-09-28 01:52:15.000 271 21283.77 470.93 43107.16 48077.49 2021-09-28 01:52:16.000 271 21283.78 470.94 43107.15 48077.46 2021-09-28 01:52:17.000 271 21283.77 470.97 43107.14 48077.42 2021-09-28 01:52:18.000 271 21283.76 470.99 43107.13 48077.44 2021-09-28 01:52:19.000 271 21283.75 470.99 43107.13 48077.45 2021-09-28 01:52:20.000 271 21283.72 471.01 43107.12 48077.40 2021-09-28 01:52:21.000 271 21283.74 471.04 43107.10 48077.40 2021-09-28 01:52:22.000 271 21283.74 471.05 43107.09 48077.41 2021-09-28 01:52:23.000 271 21283.76 471.04 43107.05 48077.39 2021-09-28 01:52:24.000 271 21283.78 471.04 43107.06 48077.36 2021-09-28 01:52:25.000 271 21283.75 471.02 43107.07 48077.35 2021-09-28 01:52:26.000 271 21283.77 471.04 43107.06 48077.39 2021-09-28 01:52:27.000 271 21283.81 471.05 43107.03 48077.34 2021-09-28 01:52:28.000 271 21283.82 471.04 43107.05 48077.33 2021-09-28 01:52:29.000 271 21283.85 471.04 43107.06 48077.41 2021-09-28 01:52:30.000 271 21283.84 471.03 43107.07 48077.32 2021-09-28 01:52:31.000 271 21283.84 471.05 43107.06 48077.42 2021-09-28 01:52:32.000 271 21283.83 471.06 43107.06 48077.36 2021-09-28 01:52:33.000 271 21283.83 471.06 43107.05 48077.41 2021-09-28 01:52:34.000 271 21283.83 471.04 43107.09 48077.39 2021-09-28 01:52:35.000 271 21283.85 471.01 43107.09 48077.38 2021-09-28 01:52:36.000 271 21283.88 471.02 43107.11 48077.40 2021-09-28 01:52:37.000 271 21283.86 471.03 43107.09 48077.45 2021-09-28 01:52:38.000 271 21283.90 471.02 43107.11 48077.40 2021-09-28 01:52:39.000 271 21283.90 471.06 43107.09 48077.45 2021-09-28 01:52:40.000 271 21283.93 471.05 43107.10 48077.48 2021-09-28 01:52:41.000 271 21283.97 471.06 43107.10 48077.50 2021-09-28 01:52:42.000 271 21284.00 471.07 43107.11 48077.46 2021-09-28 01:52:43.000 271 21283.95 471.08 43107.11 48077.49 2021-09-28 01:52:44.000 271 21283.96 471.08 43107.10 48077.51 2021-09-28 01:52:45.000 271 21283.99 471.12 43107.09 48077.47 2021-09-28 01:52:46.000 271 21284.00 471.13 43107.11 48077.51 2021-09-28 01:52:47.000 271 21284.03 471.15 43107.10 48077.54 2021-09-28 01:52:48.000 271 21284.02 471.15 43107.12 48077.52 2021-09-28 01:52:49.000 271 21284.02 471.16 43107.10 48077.51 2021-09-28 01:52:50.000 271 21284.03 471.17 43107.09 48077.50 2021-09-28 01:52:51.000 271 21284.06 471.14 43107.09 48077.55 2021-09-28 01:52:52.000 271 21284.07 471.13 43107.08 48077.49 2021-09-28 01:52:53.000 271 21284.08 471.11 43107.09 48077.53 2021-09-28 01:52:54.000 271 21284.14 471.10 43107.11 48077.58 2021-09-28 01:52:55.000 271 21284.15 471.09 43107.14 48077.59 2021-09-28 01:52:56.000 271 21284.12 471.06 43107.15 48077.59 2021-09-28 01:52:57.000 271 21284.14 471.06 43107.16 48077.64 2021-09-28 01:52:58.000 271 21284.16 471.08 43107.14 48077.66 2021-09-28 01:52:59.000 271 21284.16 471.08 43107.15 48077.62 2021-09-28 01:53:00.000 271 21284.17 471.10 43107.17 48077.65 2021-09-28 01:53:01.000 271 21284.18 471.07 43107.18 48077.68 2021-09-28 01:53:02.000 271 21284.16 471.08 43107.17 48077.69 2021-09-28 01:53:03.000 271 21284.17 471.09 43107.16 48077.67 2021-09-28 01:53:04.000 271 21284.19 471.08 43107.20 48077.71 2021-09-28 01:53:05.000 271 21284.21 471.08 43107.18 48077.70 2021-09-28 01:53:06.000 271 21284.22 471.08 43107.15 48077.67 2021-09-28 01:53:07.000 271 21284.22 471.07 43107.17 48077.67 2021-09-28 01:53:08.000 271 21284.21 471.11 43107.19 48077.73 2021-09-28 01:53:09.000 271 21284.19 471.13 43107.21 48077.71 2021-09-28 01:53:10.000 271 21284.17 471.13 43107.17 48077.64 2021-09-28 01:53:11.000 271 21284.15 471.15 43107.14 48077.69 2021-09-28 01:53:12.000 271 21284.17 471.15 43107.17 48077.64 2021-09-28 01:53:13.000 271 21284.17 471.15 43107.14 48077.63 2021-09-28 01:53:14.000 271 21284.15 471.17 43107.12 48077.60 2021-09-28 01:53:15.000 271 21284.16 471.20 43107.10 48077.62 2021-09-28 01:53:16.000 271 21284.14 471.19 43107.09 48077.58 2021-09-28 01:53:17.000 271 21284.16 471.17 43107.02 48077.55 2021-09-28 01:53:18.000 271 21284.17 471.17 43107.02 48077.58 2021-09-28 01:53:19.000 271 21284.18 471.18 43107.04 48077.55 2021-09-28 01:53:20.000 271 21284.19 471.16 43107.03 48077.51 2021-09-28 01:53:21.000 271 21284.20 471.15 43107.02 48077.53 2021-09-28 01:53:22.000 271 21284.21 471.15 43107.05 48077.56 2021-09-28 01:53:23.000 271 21284.23 471.13 43107.05 48077.54 2021-09-28 01:53:24.000 271 21284.20 471.13 43107.04 48077.52 2021-09-28 01:53:25.000 271 21284.18 471.09 43107.04 48077.58 2021-09-28 01:53:26.000 271 21284.19 471.08 43107.03 48077.55 2021-09-28 01:53:27.000 271 21284.19 471.04 43107.05 48077.54 2021-09-28 01:53:28.000 271 21284.19 471.03 43107.07 48077.56 2021-09-28 01:53:29.000 271 21284.19 471.02 43107.10 48077.59 2021-09-28 01:53:30.000 271 21284.22 471.01 43107.10 48077.58 2021-09-28 01:53:31.000 271 21284.21 471.04 43107.10 48077.59 2021-09-28 01:53:32.000 271 21284.21 471.03 43107.11 48077.59 2021-09-28 01:53:33.000 271 21284.21 471.00 43107.10 48077.66 2021-09-28 01:53:34.000 271 21284.23 471.02 43107.10 48077.61 2021-09-28 01:53:35.000 271 21284.25 471.04 43107.17 48077.63 2021-09-28 01:53:36.000 271 21284.25 471.01 43107.15 48077.65 2021-09-28 01:53:37.000 271 21284.26 471.00 43107.12 48077.65 2021-09-28 01:53:38.000 271 21284.24 471.00 43107.12 48077.65 2021-09-28 01:53:39.000 271 21284.23 470.99 43107.16 48077.65 2021-09-28 01:53:40.000 271 21284.22 470.98 43107.16 48077.69 2021-09-28 01:53:41.000 271 21284.25 471.00 43107.15 48077.68 2021-09-28 01:53:42.000 271 21284.25 470.98 43107.17 48077.73 2021-09-28 01:53:43.000 271 21284.27 470.96 43107.21 48077.66 2021-09-28 01:53:44.000 271 21284.28 470.97 43107.17 48077.72 2021-09-28 01:53:45.000 271 21284.25 470.96 43107.18 48077.71 2021-09-28 01:53:46.000 271 21284.24 470.97 43107.19 48077.71 2021-09-28 01:53:47.000 271 21284.24 470.97 43107.18 48077.73 2021-09-28 01:53:48.000 271 21284.22 470.97 43107.19 48077.72 2021-09-28 01:53:49.000 271 21284.23 470.95 43107.19 48077.76 2021-09-28 01:53:50.000 271 21284.25 470.97 43107.23 48077.70 2021-09-28 01:53:51.000 271 21284.22 470.99 43107.22 48077.70 2021-09-28 01:53:52.000 271 21284.21 470.97 43107.20 48077.71 2021-09-28 01:53:53.000 271 21284.22 470.97 43107.16 48077.70 2021-09-28 01:53:54.000 271 21284.21 470.97 43107.14 48077.68 2021-09-28 01:53:55.000 271 21284.21 470.96 43107.17 48077.68 2021-09-28 01:53:56.000 271 21284.21 470.96 43107.17 48077.67 2021-09-28 01:53:57.000 271 21284.20 470.95 43107.16 48077.70 2021-09-28 01:53:58.000 271 21284.20 470.95 43107.13 48077.65 2021-09-28 01:53:59.000 271 21284.18 470.96 43107.13 48077.67 2021-09-28 01:54:00.000 271 21284.17 470.96 43107.15 48077.65 2021-09-28 01:54:01.000 271 21284.16 470.96 43107.14 48077.64 2021-09-28 01:54:02.000 271 21284.17 470.96 43107.12 48077.66 2021-09-28 01:54:03.000 271 21284.20 470.98 43107.14 48077.66 2021-09-28 01:54:04.000 271 21284.17 470.97 43107.15 48077.60 2021-09-28 01:54:05.000 271 21284.19 470.97 43107.14 48077.66 2021-09-28 01:54:06.000 271 21284.18 470.99 43107.11 48077.63 2021-09-28 01:54:07.000 271 21284.20 470.98 43107.10 48077.59 2021-09-28 01:54:08.000 271 21284.21 470.97 43107.14 48077.64 2021-09-28 01:54:09.000 271 21284.20 470.96 43107.11 48077.59 2021-09-28 01:54:10.000 271 21284.21 470.98 43107.14 48077.62 2021-09-28 01:54:11.000 271 21284.19 470.95 43107.10 48077.59 2021-09-28 01:54:12.000 271 21284.19 470.98 43107.10 48077.58 2021-09-28 01:54:13.000 271 21284.20 470.97 43107.08 48077.63 2021-09-28 01:54:14.000 271 21284.20 470.93 43107.07 48077.57 2021-09-28 01:54:15.000 271 21284.22 470.93 43107.12 48077.60 2021-09-28 01:54:16.000 271 21284.23 470.94 43107.12 48077.61 2021-09-28 01:54:17.000 271 21284.22 470.95 43107.12 48077.64 2021-09-28 01:54:18.000 271 21284.21 470.95 43107.12 48077.60 2021-09-28 01:54:19.000 271 21284.19 470.95 43107.12 48077.63 2021-09-28 01:54:20.000 271 21284.19 470.96 43107.16 48077.66 2021-09-28 01:54:21.000 271 21284.20 470.97 43107.13 48077.63 2021-09-28 01:54:22.000 271 21284.21 470.97 43107.13 48077.61 2021-09-28 01:54:23.000 271 21284.21 470.98 43107.12 48077.62 2021-09-28 01:54:24.000 271 21284.22 470.98 43107.13 48077.61 2021-09-28 01:54:25.000 271 21284.19 470.97 43107.10 48077.61 2021-09-28 01:54:26.000 271 21284.18 470.98 43107.11 48077.60 2021-09-28 01:54:27.000 271 21284.18 470.96 43107.12 48077.65 2021-09-28 01:54:28.000 271 21284.21 470.96 43107.16 48077.61 2021-09-28 01:54:29.000 271 21284.22 470.98 43107.16 48077.61 2021-09-28 01:54:30.000 271 21284.23 470.95 43107.16 48077.66 2021-09-28 01:54:31.000 271 21284.20 470.93 43107.16 48077.62 2021-09-28 01:54:32.000 271 21284.18 470.96 43107.13 48077.59 2021-09-28 01:54:33.000 271 21284.20 470.94 43107.13 48077.61 2021-09-28 01:54:34.000 271 21284.20 470.93 43107.13 48077.66 2021-09-28 01:54:35.000 271 21284.18 470.95 43107.15 48077.62 2021-09-28 01:54:36.000 271 21284.18 470.91 43107.16 48077.61 2021-09-28 01:54:37.000 271 21284.17 470.93 43107.17 48077.64 2021-09-28 01:54:38.000 271 21284.19 470.96 43107.15 48077.62 2021-09-28 01:54:39.000 271 21284.17 470.97 43107.15 48077.60 2021-09-28 01:54:40.000 271 21284.15 470.99 43107.16 48077.60 2021-09-28 01:54:41.000 271 21284.14 470.99 43107.14 48077.63 2021-09-28 01:54:42.000 271 21284.15 471.00 43107.11 48077.57 2021-09-28 01:54:43.000 271 21284.14 470.98 43107.11 48077.63 2021-09-28 01:54:44.000 271 21284.16 470.97 43107.10 48077.58 2021-09-28 01:54:45.000 271 21284.15 470.98 43107.13 48077.61 2021-09-28 01:54:46.000 271 21284.17 470.94 43107.17 48077.60 2021-09-28 01:54:47.000 271 21284.16 470.95 43107.11 48077.61 2021-09-28 01:54:48.000 271 21284.17 470.95 43107.10 48077.63 2021-09-28 01:54:49.000 271 21284.15 470.96 43107.11 48077.61 2021-09-28 01:54:50.000 271 21284.15 470.94 43107.13 48077.57 2021-09-28 01:54:51.000 271 21284.15 470.93 43107.11 48077.61 2021-09-28 01:54:52.000 271 21284.14 470.93 43107.13 48077.64 2021-09-28 01:54:53.000 271 21284.13 470.94 43107.15 48077.58 2021-09-28 01:54:54.000 271 21284.15 470.94 43107.14 48077.62 2021-09-28 01:54:55.000 271 21284.15 470.91 43107.17 48077.60 2021-09-28 01:54:56.000 271 21284.13 470.93 43107.16 48077.66 2021-09-28 01:54:57.000 271 21284.15 470.92 43107.15 48077.62 2021-09-28 01:54:58.000 271 21284.14 470.92 43107.15 48077.60 2021-09-28 01:54:59.000 271 21284.11 470.89 43107.16 48077.66 2021-09-28 01:55:00.000 271 21284.13 470.90 43107.16 48077.63 2021-09-28 01:55:01.000 271 21284.13 470.89 43107.18 48077.61 2021-09-28 01:55:02.000 271 21284.13 470.89 43107.15 48077.65 2021-09-28 01:55:03.000 271 21284.15 470.91 43107.13 48077.65 2021-09-28 01:55:04.000 271 21284.13 470.91 43107.15 48077.65 2021-09-28 01:55:05.000 271 21284.12 470.89 43107.20 48077.63 2021-09-28 01:55:06.000 271 21284.10 470.89 43107.20 48077.65 2021-09-28 01:55:07.000 271 21284.08 470.86 43107.21 48077.65 2021-09-28 01:55:08.000 271 21284.12 470.86 43107.20 48077.61 2021-09-28 01:55:09.000 271 21284.12 470.88 43107.19 48077.63 2021-09-28 01:55:10.000 271 21284.11 470.88 43107.20 48077.66 2021-09-28 01:55:11.000 271 21284.12 470.86 43107.23 48077.65 2021-09-28 01:55:12.000 271 21284.08 470.87 43107.21 48077.60 2021-09-28 01:55:13.000 271 21284.10 470.89 43107.20 48077.68 2021-09-28 01:55:14.000 271 21284.07 470.92 43107.19 48077.67 2021-09-28 01:55:15.000 271 21284.06 470.94 43107.18 48077.61 2021-09-28 01:55:16.000 271 21284.09 470.97 43107.20 48077.64 2021-09-28 01:55:17.000 271 21284.09 470.96 43107.17 48077.64 2021-09-28 01:55:18.000 271 21284.11 470.97 43107.17 48077.63 2021-09-28 01:55:19.000 271 21284.09 470.96 43107.15 48077.58 2021-09-28 01:55:20.000 271 21284.08 470.96 43107.16 48077.64 2021-09-28 01:55:21.000 271 21284.05 470.95 43107.16 48077.60 2021-09-28 01:55:22.000 271 21284.07 470.96 43107.18 48077.58 2021-09-28 01:55:23.000 271 21284.05 471.00 43107.16 48077.59 2021-09-28 01:55:24.000 271 21284.07 470.99 43107.16 48077.62 2021-09-28 01:55:25.000 271 21284.11 470.98 43107.18 48077.62 2021-09-28 01:55:26.000 271 21284.11 470.98 43107.17 48077.57 2021-09-28 01:55:27.000 271 21284.08 471.00 43107.18 48077.64 2021-09-28 01:55:28.000 271 21284.08 471.00 43107.19 48077.61 2021-09-28 01:55:29.000 271 21284.09 471.01 43107.17 48077.54 2021-09-28 01:55:30.000 271 21284.05 471.00 43107.18 48077.60 2021-09-28 01:55:31.000 271 21284.04 470.98 43107.18 48077.63 2021-09-28 01:55:32.000 271 21284.07 470.98 43107.22 48077.54 2021-09-28 01:55:33.000 271 21284.07 470.99 43107.23 48077.59 2021-09-28 01:55:34.000 271 21284.07 471.00 43107.18 48077.62 2021-09-28 01:55:35.000 271 21284.06 471.02 43107.18 48077.63 2021-09-28 01:55:36.000 271 21284.08 471.00 43107.19 48077.56 2021-09-28 01:55:37.000 271 21284.07 471.00 43107.19 48077.59 2021-09-28 01:55:38.000 271 21284.08 470.98 43107.17 48077.64 2021-09-28 01:55:39.000 271 21284.09 470.99 43107.17 48077.59 2021-09-28 01:55:40.000 271 21284.06 471.00 43107.21 48077.60 2021-09-28 01:55:41.000 271 21284.05 471.00 43107.21 48077.65 2021-09-28 01:55:42.000 271 21284.09 471.00 43107.22 48077.63 2021-09-28 01:55:43.000 271 21284.09 471.00 43107.20 48077.58 2021-09-28 01:55:44.000 271 21284.08 471.02 43107.20 48077.62 2021-09-28 01:55:45.000 271 21284.09 471.01 43107.22 48077.67 2021-09-28 01:55:46.000 271 21284.11 471.00 43107.24 48077.58 2021-09-28 01:55:47.000 271 21284.11 470.99 43107.21 48077.62 2021-09-28 01:55:48.000 271 21284.05 471.01 43107.21 48077.63 2021-09-28 01:55:49.000 271 21284.04 471.04 43107.22 48077.62 2021-09-28 01:55:50.000 271 21284.06 471.04 43107.21 48077.59 2021-09-28 01:55:51.000 271 21284.04 471.02 43107.24 48077.66 2021-09-28 01:55:52.000 271 21284.05 471.01 43107.25 48077.57 2021-09-28 01:55:53.000 271 21284.06 470.99 43107.23 48077.64 2021-09-28 01:55:54.000 271 21284.07 470.97 43107.26 48077.61 2021-09-28 01:55:55.000 271 21284.06 470.96 43107.28 48077.64 2021-09-28 01:55:56.000 271 21284.07 470.94 43107.30 48077.70 2021-09-28 01:55:57.000 271 21284.08 470.93 43107.30 48077.67 2021-09-28 01:55:58.000 271 21284.11 470.93 43107.32 48077.68 2021-09-28 01:55:59.000 271 21284.11 470.93 43107.34 48077.77 2021-09-28 01:56:00.000 271 21284.07 470.93 43107.33 48077.75 2021-09-28 01:56:01.000 271 21284.10 470.94 43107.30 48077.69 2021-09-28 01:56:02.000 271 21284.09 470.92 43107.32 48077.73 2021-09-28 01:56:03.000 271 21284.07 470.92 43107.30 48077.77 2021-09-28 01:56:04.000 271 21284.08 470.94 43107.29 48077.75 2021-09-28 01:56:05.000 271 21284.06 470.93 43107.30 48077.76 2021-09-28 01:56:06.000 271 21284.06 470.93 43107.31 48077.79 2021-09-28 01:56:07.000 271 21284.06 470.94 43107.30 48077.78 2021-09-28 01:56:08.000 271 21284.06 470.95 43107.31 48077.72 2021-09-28 01:56:09.000 271 21284.05 470.95 43107.32 48077.75 2021-09-28 01:56:10.000 271 21284.05 470.96 43107.31 48077.74 2021-09-28 01:56:11.000 271 21284.06 470.97 43107.27 48077.69 2021-09-28 01:56:12.000 271 21284.05 470.99 43107.26 48077.72 2021-09-28 01:56:13.000 271 21284.06 470.99 43107.27 48077.73 2021-09-28 01:56:14.000 271 21284.04 471.01 43107.24 48077.68 2021-09-28 01:56:15.000 271 21284.00 471.02 43107.24 48077.70 2021-09-28 01:56:16.000 271 21284.01 470.99 43107.25 48077.70 2021-09-28 01:56:17.000 271 21284.00 471.03 43107.24 48077.70 2021-09-28 01:56:18.000 271 21284.03 471.03 43107.26 48077.71 2021-09-28 01:56:19.000 271 21284.05 471.02 43107.26 48077.70 2021-09-28 01:56:20.000 271 21284.05 471.02 43107.22 48077.69 2021-09-28 01:56:21.000 271 21284.03 471.00 43107.21 48077.73 2021-09-28 01:56:22.000 271 21284.05 470.99 43107.24 48077.69 2021-09-28 01:56:23.000 271 21284.05 470.98 43107.24 48077.75 2021-09-28 01:56:24.000 271 21284.06 470.97 43107.25 48077.68 2021-09-28 01:56:25.000 271 21284.07 470.98 43107.26 48077.76 2021-09-28 01:56:26.000 271 21284.08 471.00 43107.24 48077.75 2021-09-28 01:56:27.000 271 21284.09 471.00 43107.26 48077.74 2021-09-28 01:56:28.000 271 21284.15 470.98 43107.29 48077.71 2021-09-28 01:56:29.000 271 21284.13 470.95 43107.30 48077.78 2021-09-28 01:56:30.000 271 21284.07 470.96 43107.29 48077.72 2021-09-28 01:56:31.000 271 21284.07 470.92 43107.30 48077.75 2021-09-28 01:56:32.000 271 21284.07 470.93 43107.29 48077.77 2021-09-28 01:56:33.000 271 21284.08 470.93 43107.32 48077.77 2021-09-28 01:56:34.000 271 21284.10 470.92 43107.29 48077.74 2021-09-28 01:56:35.000 271 21284.10 470.91 43107.27 48077.79 2021-09-28 01:56:36.000 271 21284.10 470.89 43107.33 48077.79 2021-09-28 01:56:37.000 271 21284.07 470.90 43107.34 48077.75 2021-09-28 01:56:38.000 271 21284.10 470.88 43107.34 48077.80 2021-09-28 01:56:39.000 271 21284.10 470.85 43107.32 48077.82 2021-09-28 01:56:40.000 271 21284.12 470.83 43107.36 48077.83 2021-09-28 01:56:41.000 271 21284.12 470.84 43107.32 48077.78 2021-09-28 01:56:42.000 271 21284.12 470.80 43107.34 48077.83 2021-09-28 01:56:43.000 271 21284.15 470.79 43107.35 48077.84 2021-09-28 01:56:44.000 271 21284.10 470.81 43107.35 48077.78 2021-09-28 01:56:45.000 271 21284.13 470.79 43107.35 48077.82 2021-09-28 01:56:46.000 271 21284.13 470.78 43107.38 48077.85 2021-09-28 01:56:47.000 271 21284.13 470.78 43107.38 48077.83 2021-09-28 01:56:48.000 271 21284.13 470.77 43107.40 48077.82 2021-09-28 01:56:49.000 271 21284.14 470.76 43107.37 48077.84 2021-09-28 01:56:50.000 271 21284.13 470.78 43107.36 48077.83 2021-09-28 01:56:51.000 271 21284.14 470.75 43107.35 48077.81 2021-09-28 01:56:52.000 271 21284.14 470.75 43107.37 48077.84 2021-09-28 01:56:53.000 271 21284.14 470.74 43107.38 48077.86 2021-09-28 01:56:54.000 271 21284.13 470.73 43107.38 48077.82 2021-09-28 01:56:55.000 271 21284.13 470.70 43107.36 48077.81 2021-09-28 01:56:56.000 271 21284.11 470.68 43107.37 48077.87 2021-09-28 01:56:57.000 271 21284.12 470.70 43107.38 48077.82 2021-09-28 01:56:58.000 271 21284.12 470.70 43107.37 48077.81 2021-09-28 01:56:59.000 271 21284.11 470.72 43107.35 48077.83 2021-09-28 01:57:00.000 271 21284.10 470.72 43107.34 48077.78 2021-09-28 01:57:01.000 271 21284.10 470.73 43107.36 48077.82 2021-09-28 01:57:02.000 271 21284.08 470.71 43107.35 48077.77 2021-09-28 01:57:03.000 271 21284.12 470.72 43107.35 48077.79 2021-09-28 01:57:04.000 271 21284.10 470.71 43107.34 48077.81 2021-09-28 01:57:05.000 271 21284.07 470.71 43107.34 48077.77 2021-09-28 01:57:06.000 271 21284.07 470.72 43107.33 48077.81 2021-09-28 01:57:07.000 271 21284.07 470.74 43107.33 48077.72 2021-09-28 01:57:08.000 271 21284.06 470.75 43107.34 48077.78 2021-09-28 01:57:09.000 271 21284.05 470.75 43107.32 48077.75 2021-09-28 01:57:10.000 271 21284.03 470.75 43107.34 48077.72 2021-09-28 01:57:11.000 271 21284.04 470.74 43107.32 48077.74 2021-09-28 01:57:12.000 271 21284.06 470.73 43107.32 48077.77 2021-09-28 01:57:13.000 271 21284.04 470.71 43107.31 48077.71 2021-09-28 01:57:14.000 271 21284.03 470.72 43107.32 48077.72 2021-09-28 01:57:15.000 271 21284.05 470.76 43107.34 48077.75 2021-09-28 01:57:16.000 271 21284.05 470.72 43107.28 48077.71 2021-09-28 01:57:17.000 271 21284.04 470.73 43107.26 48077.71 2021-09-28 01:57:18.000 271 21284.05 470.75 43107.26 48077.74 2021-09-28 01:57:19.000 271 21284.01 470.75 43107.24 48077.70 2021-09-28 01:57:20.000 271 21283.98 470.73 43107.27 48077.71 2021-09-28 01:57:21.000 271 21283.99 470.68 43107.27 48077.67 2021-09-28 01:57:22.000 271 21283.96 470.68 43107.28 48077.69 2021-09-28 01:57:23.000 271 21283.93 470.67 43107.28 48077.65 2021-09-28 01:57:24.000 271 21283.93 470.67 43107.29 48077.67 2021-09-28 01:57:25.000 271 21283.92 470.66 43107.26 48077.63 2021-09-28 01:57:26.000 271 21283.92 470.65 43107.26 48077.67 2021-09-28 01:57:27.000 271 21283.92 470.62 43107.26 48077.61 2021-09-28 01:57:28.000 271 21283.91 470.60 43107.22 48077.61 2021-09-28 01:57:29.000 271 21283.91 470.59 43107.20 48077.59 2021-09-28 01:57:30.000 271 21283.92 470.58 43107.24 48077.59 2021-09-28 01:57:31.000 271 21283.92 470.59 43107.23 48077.66 2021-09-28 01:57:32.000 271 21283.94 470.55 43107.26 48077.61 2021-09-28 01:57:33.000 271 21283.91 470.54 43107.28 48077.62 2021-09-28 01:57:34.000 271 21283.94 470.55 43107.27 48077.67 2021-09-28 01:57:35.000 271 21283.97 470.55 43107.28 48077.63 2021-09-28 01:57:36.000 271 21283.97 470.55 43107.28 48077.70 2021-09-28 01:57:37.000 271 21283.99 470.56 43107.30 48077.66 2021-09-28 01:57:38.000 271 21284.00 470.59 43107.28 48077.68 2021-09-28 01:57:39.000 271 21283.98 470.59 43107.31 48077.71 2021-09-28 01:57:40.000 271 21283.99 470.57 43107.31 48077.70 2021-09-28 01:57:41.000 271 21283.97 470.60 43107.29 48077.70 2021-09-28 01:57:42.000 271 21283.99 470.63 43107.28 48077.74 2021-09-28 01:57:43.000 271 21284.01 470.63 43107.31 48077.74 2021-09-28 01:57:44.000 271 21284.05 470.64 43107.31 48077.69 2021-09-28 01:57:45.000 271 21284.02 470.67 43107.32 48077.72 2021-09-28 01:57:46.000 271 21284.01 470.66 43107.31 48077.77 2021-09-28 01:57:47.000 271 21284.04 470.67 43107.32 48077.72 2021-09-28 01:57:48.000 271 21284.06 470.67 43107.32 48077.73 2021-09-28 01:57:49.000 271 21284.07 470.70 43107.29 48077.77 2021-09-28 01:57:50.000 271 21284.08 470.72 43107.32 48077.76 2021-09-28 01:57:51.000 271 21284.10 470.74 43107.30 48077.73 2021-09-28 01:57:52.000 271 21284.10 470.74 43107.27 48077.76 2021-09-28 01:57:53.000 271 21284.11 470.76 43107.32 48077.77 2021-09-28 01:57:54.000 271 21284.12 470.75 43107.32 48077.74 2021-09-28 01:57:55.000 271 21284.13 470.74 43107.29 48077.77 2021-09-28 01:57:56.000 271 21284.15 470.78 43107.28 48077.79 2021-09-28 01:57:57.000 271 21284.16 470.79 43107.27 48077.79 2021-09-28 01:57:58.000 271 21284.19 470.79 43107.29 48077.73 2021-09-28 01:57:59.000 271 21284.21 470.80 43107.31 48077.80 2021-09-28 01:58:00.000 271 21284.17 470.84 43107.29 48077.77 2021-09-28 01:58:01.000 271 21284.17 470.84 43107.26 48077.81 2021-09-28 01:58:02.000 271 21284.18 470.86 43107.29 48077.76 2021-09-28 01:58:03.000 271 21284.18 470.89 43107.29 48077.77 2021-09-28 01:58:04.000 271 21284.20 470.89 43107.29 48077.79 2021-09-28 01:58:05.000 271 21284.20 470.87 43107.30 48077.75 2021-09-28 01:58:06.000 271 21284.19 470.92 43107.29 48077.82 2021-09-28 01:58:07.000 271 21284.21 470.93 43107.29 48077.75 2021-09-28 01:58:08.000 271 21284.24 470.92 43107.30 48077.79 2021-09-28 01:58:09.000 271 21284.21 470.95 43107.30 48077.78 2021-09-28 01:58:10.000 271 21284.22 470.97 43107.28 48077.78 2021-09-28 01:58:11.000 271 21284.23 470.96 43107.28 48077.78 2021-09-28 01:58:12.000 271 21284.22 470.99 43107.27 48077.77 2021-09-28 01:58:13.000 271 21284.25 471.01 43107.24 48077.81 2021-09-28 01:58:14.000 271 21284.26 471.00 43107.23 48077.80 2021-09-28 01:58:15.000 271 21284.32 471.02 43107.24 48077.81 2021-09-28 01:58:16.000 271 21284.32 471.04 43107.25 48077.82 2021-09-28 01:58:17.000 271 21284.36 471.08 43107.26 48077.83 2021-09-28 01:58:18.000 271 21284.36 471.09 43107.27 48077.84 2021-09-28 01:58:19.000 271 21284.37 471.06 43107.27 48077.86 2021-09-28 01:58:20.000 271 21284.37 471.08 43107.29 48077.85 2021-09-28 01:58:21.000 271 21284.40 471.11 43107.28 48077.84 2021-09-28 01:58:22.000 271 21284.43 471.12 43107.27 48077.88 2021-09-28 01:58:23.000 271 21284.44 471.13 43107.26 48077.87 2021-09-28 01:58:24.000 271 21284.44 471.15 43107.28 48077.87 2021-09-28 01:58:25.000 271 21284.44 471.15 43107.24 48077.85 2021-09-28 01:58:26.000 271 21284.44 471.16 43107.23 48077.87 2021-09-28 01:58:27.000 271 21284.48 471.18 43107.25 48077.85 2021-09-28 01:58:28.000 271 21284.47 471.17 43107.25 48077.83 2021-09-28 01:58:29.000 271 21284.50 471.17 43107.24 48077.86 2021-09-28 01:58:30.000 271 21284.47 471.19 43107.22 48077.86 2021-09-28 01:58:31.000 271 21284.48 471.19 43107.21 48077.83 2021-09-28 01:58:32.000 271 21284.49 471.19 43107.24 48077.85 2021-09-28 01:58:33.000 271 21284.51 471.17 43107.23 48077.91 2021-09-28 01:58:34.000 271 21284.50 471.23 43107.26 48077.87 2021-09-28 01:58:35.000 271 21284.52 471.23 43107.27 48077.85 2021-09-28 01:58:36.000 271 21284.51 471.21 43107.26 48077.90 2021-09-28 01:58:37.000 271 21284.53 471.22 43107.24 48077.89 2021-09-28 01:58:38.000 271 21284.55 471.22 43107.27 48077.88 2021-09-28 01:58:39.000 271 21284.56 471.19 43107.26 48077.89 2021-09-28 01:58:40.000 271 21284.54 471.22 43107.26 48077.93 2021-09-28 01:58:41.000 271 21284.56 471.25 43107.27 48077.92 2021-09-28 01:58:42.000 271 21284.59 471.25 43107.28 48077.90 2021-09-28 01:58:43.000 271 21284.57 471.30 43107.27 48077.94 2021-09-28 01:58:44.000 271 21284.54 471.30 43107.26 48077.94 2021-09-28 01:58:45.000 271 21284.56 471.28 43107.27 48077.91 2021-09-28 01:58:46.000 271 21284.57 471.30 43107.30 48077.94 2021-09-28 01:58:47.000 271 21284.56 471.30 43107.31 48077.95 2021-09-28 01:58:48.000 271 21284.57 471.31 43107.29 48077.92 2021-09-28 01:58:49.000 271 21284.56 471.31 43107.27 48077.95 2021-09-28 01:58:50.000 271 21284.56 471.30 43107.27 48077.93 2021-09-28 01:58:51.000 271 21284.54 471.31 43107.28 48077.95 2021-09-28 01:58:52.000 271 21284.52 471.32 43107.30 48077.97 2021-09-28 01:58:53.000 271 21284.54 471.35 43107.27 48077.90 2021-09-28 01:58:54.000 271 21284.57 471.36 43107.28 48077.95 2021-09-28 01:58:55.000 271 21284.52 471.36 43107.31 48077.94 2021-09-28 01:58:56.000 271 21284.58 471.35 43107.26 48077.92 2021-09-28 01:58:57.000 271 21284.59 471.32 43107.26 48077.95 2021-09-28 01:58:58.000 271 21284.57 471.32 43107.32 48077.92 2021-09-28 01:58:59.000 271 21284.55 471.34 43107.30 48077.93 2021-09-28 01:59:00.000 271 21284.54 471.33 43107.33 48077.94 2021-09-28 01:59:01.000 271 21284.58 471.29 43107.35 48077.95 2021-09-28 01:59:02.000 271 21284.58 471.32 43107.34 48077.97 2021-09-28 01:59:03.000 271 21284.60 471.29 43107.37 48078.01 2021-09-28 01:59:04.000 271 21284.61 471.29 43107.38 48078.00 2021-09-28 01:59:05.000 271 21284.58 471.29 43107.37 48077.99 2021-09-28 01:59:06.000 271 21284.60 471.28 43107.38 48078.04 2021-09-28 01:59:07.000 271 21284.61 471.29 43107.38 48078.01 2021-09-28 01:59:08.000 271 21284.60 471.27 43107.39 48078.05 2021-09-28 01:59:09.000 271 21284.59 471.26 43107.39 48078.06 2021-09-28 01:59:10.000 271 21284.60 471.27 43107.41 48078.05 2021-09-28 01:59:11.000 271 21284.61 471.29 43107.41 48078.08 2021-09-28 01:59:12.000 271 21284.60 471.31 43107.40 48078.07 2021-09-28 01:59:13.000 271 21284.63 471.32 43107.42 48078.03 2021-09-28 01:59:14.000 271 21284.58 471.33 43107.43 48078.09 2021-09-28 01:59:15.000 271 21284.56 471.33 43107.41 48078.03 2021-09-28 01:59:16.000 271 21284.55 471.32 43107.42 48078.01 2021-09-28 01:59:17.000 271 21284.55 471.33 43107.41 48078.02 2021-09-28 01:59:18.000 271 21284.55 471.37 43107.38 48078.04 2021-09-28 01:59:19.000 271 21284.53 471.37 43107.38 48078.00 2021-09-28 01:59:20.000 271 21284.54 471.38 43107.35 48078.01 2021-09-28 01:59:21.000 271 21284.52 471.39 43107.32 48078.01 2021-09-28 01:59:22.000 271 21284.49 471.38 43107.33 48077.97 2021-09-28 01:59:23.000 271 21284.50 471.38 43107.32 48077.96 2021-09-28 01:59:24.000 271 21284.49 471.38 43107.31 48077.96 2021-09-28 01:59:25.000 271 21284.47 471.38 43107.30 48077.98 2021-09-28 01:59:26.000 271 21284.46 471.41 43107.27 48077.92 2021-09-28 01:59:27.000 271 21284.47 471.42 43107.29 48077.93 2021-09-28 01:59:28.000 271 21284.48 471.42 43107.32 48077.97 2021-09-28 01:59:29.000 271 21284.47 471.43 43107.33 48077.91 2021-09-28 01:59:30.000 271 21284.47 471.44 43107.28 48077.93 2021-09-28 01:59:31.000 271 21284.46 471.43 43107.29 48077.93 2021-09-28 01:59:32.000 271 21284.45 471.39 43107.32 48077.90 2021-09-28 01:59:33.000 271 21284.41 471.41 43107.31 48077.93 2021-09-28 01:59:34.000 271 21284.43 471.41 43107.30 48077.90 2021-09-28 01:59:35.000 271 21284.43 471.40 43107.28 48077.88 2021-09-28 01:59:36.000 271 21284.45 471.38 43107.27 48077.89 2021-09-28 01:59:37.000 271 21284.41 471.38 43107.28 48077.90 2021-09-28 01:59:38.000 271 21284.42 471.39 43107.29 48077.88 2021-09-28 01:59:39.000 271 21284.40 471.41 43107.31 48077.88 2021-09-28 01:59:40.000 271 21284.43 471.38 43107.29 48077.90 2021-09-28 01:59:41.000 271 21284.42 471.36 43107.35 48077.92 2021-09-28 01:59:42.000 271 21284.39 471.37 43107.32 48077.93 2021-09-28 01:59:43.000 271 21284.41 471.38 43107.29 48077.87 2021-09-28 01:59:44.000 271 21284.41 471.38 43107.31 48077.91 2021-09-28 01:59:45.000 271 21284.40 471.39 43107.33 48077.88 2021-09-28 01:59:46.000 271 21284.40 471.36 43107.33 48077.92 2021-09-28 01:59:47.000 271 21284.38 471.37 43107.35 48077.93 2021-09-28 01:59:48.000 271 21284.41 471.38 43107.37 48077.89 2021-09-28 01:59:49.000 271 21284.40 471.40 43107.38 48077.93 2021-09-28 01:59:50.000 271 21284.40 471.39 43107.36 48077.93 2021-09-28 01:59:51.000 271 21284.39 471.41 43107.37 48077.89 2021-09-28 01:59:52.000 271 21284.33 471.44 43107.36 48077.98 2021-09-28 01:59:53.000 271 21284.35 471.43 43107.36 48077.93 2021-09-28 01:59:54.000 271 21284.37 471.47 43107.36 48077.89 2021-09-28 01:59:55.000 271 21284.39 471.48 43107.35 48077.93 2021-09-28 01:59:56.000 271 21284.36 471.49 43107.34 48077.88 2021-09-28 01:59:57.000 271 21284.36 471.50 43107.34 48077.93 2021-09-28 01:59:58.000 271 21284.37 471.51 43107.34 48077.84 2021-09-28 01:59:59.000 271 21284.37 471.54 43107.34 48077.86 2021-09-28 02:00:00.000 271 21284.36 471.52 43107.34 48077.88 2021-09-28 02:00:01.000 271 21284.33 471.51 43107.31 48077.84 2021-09-28 02:00:02.000 271 21284.33 471.53 43107.30 48077.84 2021-09-28 02:00:03.000 271 21284.32 471.55 43107.32 48077.86 2021-09-28 02:00:04.000 271 21284.35 471.58 43107.30 48077.85 2021-09-28 02:00:05.000 271 21284.37 471.57 43107.25 48077.84 2021-09-28 02:00:06.000 271 21284.35 471.61 43107.28 48077.82 2021-09-28 02:00:07.000 271 21284.35 471.63 43107.26 48077.84 2021-09-28 02:00:08.000 271 21284.36 471.63 43107.26 48077.81 2021-09-28 02:00:09.000 271 21284.38 471.61 43107.26 48077.85 2021-09-28 02:00:10.000 271 21284.40 471.61 43107.28 48077.81 2021-09-28 02:00:11.000 271 21284.37 471.64 43107.29 48077.87 2021-09-28 02:00:12.000 271 21284.40 471.63 43107.26 48077.83 2021-09-28 02:00:13.000 271 21284.44 471.62 43107.27 48077.85 2021-09-28 02:00:14.000 271 21284.45 471.66 43107.30 48077.85 2021-09-28 02:00:15.000 271 21284.46 471.65 43107.25 48077.86 2021-09-28 02:00:16.000 271 21284.46 471.61 43107.27 48077.86 2021-09-28 02:00:17.000 271 21284.47 471.61 43107.28 48077.84 2021-09-28 02:00:18.000 271 21284.49 471.63 43107.26 48077.89 2021-09-28 02:00:19.000 271 21284.50 471.63 43107.25 48077.87 2021-09-28 02:00:20.000 271 21284.50 471.63 43107.29 48077.89 2021-09-28 02:00:21.000 271 21284.53 471.65 43107.27 48077.91 2021-09-28 02:00:22.000 271 21284.57 471.67 43107.25 48077.87 2021-09-28 02:00:23.000 271 21284.54 471.69 43107.27 48077.90 2021-09-28 02:00:24.000 271 21284.55 471.69 43107.24 48077.93 2021-09-28 02:00:25.000 271 21284.56 471.71 43107.25 48077.89 2021-09-28 02:00:26.000 271 21284.57 471.73 43107.24 48077.91 2021-09-28 02:00:27.000 271 21284.55 471.75 43107.20 48077.93 2021-09-28 02:00:28.000 271 21284.56 471.74 43107.23 48077.92 2021-09-28 02:00:29.000 271 21284.61 471.74 43107.23 48077.91 2021-09-28 02:00:30.000 271 21284.62 471.74 43107.25 48077.93 2021-09-28 02:00:31.000 271 21284.62 471.73 43107.25 48077.90 2021-09-28 02:00:32.000 271 21284.63 471.76 43107.22 48077.94 2021-09-28 02:00:33.000 271 21284.64 471.73 43107.22 48077.95 2021-09-28 02:00:34.000 271 21284.64 471.72 43107.25 48077.91 2021-09-28 02:00:35.000 271 21284.65 471.74 43107.23 48077.89 2021-09-28 02:00:36.000 271 21284.67 471.74 43107.26 48077.95 2021-09-28 02:00:37.000 271 21284.68 471.72 43107.26 48077.98 2021-09-28 02:00:38.000 271 21284.68 471.75 43107.27 48077.90 2021-09-28 02:00:39.000 271 21284.67 471.77 43107.25 48077.94 2021-09-28 02:00:40.000 271 21284.71 471.75 43107.26 48077.98 2021-09-28 02:00:41.000 271 21284.69 471.75 43107.28 48077.95 2021-09-28 02:00:42.000 271 21284.68 471.75 43107.25 48077.92 2021-09-28 02:00:43.000 271 21284.69 471.75 43107.26 48077.99 2021-09-28 02:00:44.000 271 21284.69 471.74 43107.27 48077.97 2021-09-28 02:00:45.000 271 21284.70 471.75 43107.24 48077.96 2021-09-28 02:00:46.000 271 21284.67 471.77 43107.24 48077.96 2021-09-28 02:00:47.000 271 21284.68 471.77 43107.27 48077.99 2021-09-28 02:00:48.000 271 21284.69 471.79 43107.25 48077.98 2021-09-28 02:00:49.000 271 21284.67 471.80 43107.23 48077.95 2021-09-28 02:00:50.000 271 21284.71 471.76 43107.25 48078.01 2021-09-28 02:00:51.000 271 21284.71 471.77 43107.28 48077.94 2021-09-28 02:00:52.000 271 21284.74 471.77 43107.30 48078.01 2021-09-28 02:00:53.000 271 21284.75 471.76 43107.28 48077.97 2021-09-28 02:00:54.000 271 21284.74 471.76 43107.23 48077.99 2021-09-28 02:00:55.000 271 21284.74 471.76 43107.24 48078.00 2021-09-28 02:00:56.000 271 21284.73 471.78 43107.28 48078.01 2021-09-28 02:00:57.000 271 21284.77 471.77 43107.29 48078.02 2021-09-28 02:00:58.000 271 21284.77 471.77 43107.28 48078.04 2021-09-28 02:00:59.000 271 21284.77 471.82 43107.26 48078.02 2021-09-28 02:01:00.000 271 21284.78 471.83 43107.25 48078.04 2021-09-28 02:01:01.000 271 21284.80 471.82 43107.25 48078.03 2021-09-28 02:01:02.000 271 21284.78 471.83 43107.24 48078.00 2021-09-28 02:01:03.000 271 21284.77 471.86 43107.25 48078.03 2021-09-28 02:01:04.000 271 21284.79 471.86 43107.26 48078.01 2021-09-28 02:01:05.000 271 21284.78 471.89 43107.26 48077.97 2021-09-28 02:01:06.000 271 21284.73 471.92 43107.18 48077.95 2021-09-28 02:01:07.000 271 21284.73 471.93 43107.17 48077.98 2021-09-28 02:01:08.000 271 21284.76 471.93 43107.14 48077.94 2021-09-28 02:01:09.000 271 21284.75 471.93 43107.16 48077.88 2021-09-28 02:01:10.000 271 21284.73 471.94 43107.16 48077.92 2021-09-28 02:01:11.000 271 21284.74 471.94 43107.14 48077.90 2021-09-28 02:01:12.000 271 21284.75 471.96 43107.08 48077.85 2021-09-28 02:01:13.000 271 21284.77 471.93 43107.08 48077.87 2021-09-28 02:01:14.000 271 21284.72 471.93 43107.10 48077.92 2021-09-28 02:01:15.000 271 21284.73 471.94 43107.11 48077.89 2021-09-28 02:01:16.000 271 21284.74 471.96 43107.09 48077.83 2021-09-28 02:01:17.000 271 21284.76 471.94 43107.09 48077.89 2021-09-28 02:01:18.000 271 21284.74 471.95 43107.08 48077.88 2021-09-28 02:01:19.000 271 21284.77 471.96 43107.06 48077.85 2021-09-28 02:01:20.000 271 21284.77 471.96 43107.07 48077.86 2021-09-28 02:01:21.000 271 21284.77 471.96 43107.09 48077.89 2021-09-28 02:01:22.000 271 21284.81 471.95 43107.08 48077.85 2021-09-28 02:01:23.000 271 21284.80 471.95 43107.09 48077.92 2021-09-28 02:01:24.000 271 21284.80 471.94 43107.09 48077.84 2021-09-28 02:01:25.000 271 21284.79 471.95 43107.07 48077.91 2021-09-28 02:01:26.000 271 21284.76 471.95 43107.05 48077.86 2021-09-28 02:01:27.000 271 21284.75 471.98 43107.05 48077.90 2021-09-28 02:01:28.000 271 21284.77 472.00 43107.06 48077.80 2021-09-28 02:01:29.000 271 21284.75 472.00 43107.03 48077.90 2021-09-28 02:01:30.000 271 21284.75 472.01 43107.04 48077.84 2021-09-28 02:01:31.000 271 21284.79 472.01 43107.05 48077.81 2021-09-28 02:01:32.000 271 21284.74 471.98 43107.02 48077.85 2021-09-28 02:01:33.000 271 21284.76 471.99 43107.00 48077.88 2021-09-28 02:01:34.000 271 21284.78 471.98 43107.04 48077.81 2021-09-28 02:01:35.000 271 21284.77 472.00 43107.03 48077.83 2021-09-28 02:01:36.000 271 21284.76 471.99 43107.03 48077.86 2021-09-28 02:01:37.000 271 21284.78 471.98 43107.05 48077.85 2021-09-28 02:01:38.000 271 21284.80 472.00 43107.02 48077.84 2021-09-28 02:01:39.000 271 21284.80 471.97 43107.02 48077.86 2021-09-28 02:01:40.000 271 21284.79 471.95 43107.07 48077.88 2021-09-28 02:01:41.000 271 21284.78 471.93 43107.07 48077.84 2021-09-28 02:01:42.000 271 21284.82 471.91 43107.08 48077.88 2021-09-28 02:01:43.000 271 21284.84 471.93 43107.08 48077.91 2021-09-28 02:01:44.000 271 21284.81 471.93 43107.07 48077.92 2021-09-28 02:01:45.000 271 21284.85 471.94 43107.08 48077.91 2021-09-28 02:01:46.000 271 21284.85 471.90 43107.10 48077.98 2021-09-28 02:01:47.000 271 21284.91 471.88 43107.08 48077.95 2021-09-28 02:01:48.000 271 21284.91 471.88 43107.08 48077.96 2021-09-28 02:01:49.000 271 21284.93 471.87 43107.13 48077.99 2021-09-28 02:01:50.000 271 21284.97 471.85 43107.12 48077.97 2021-09-28 02:01:51.000 271 21284.95 471.85 43107.12 48077.98 2021-09-28 02:01:52.000 271 21284.94 471.85 43107.12 48078.03 2021-09-28 02:01:53.000 271 21284.96 471.86 43107.11 48078.03 2021-09-28 02:01:54.000 271 21284.97 471.86 43107.14 48078.01 2021-09-28 02:01:55.000 271 21284.99 471.83 43107.15 48078.05 2021-09-28 02:01:56.000 271 21285.00 471.78 43107.15 48078.03 2021-09-28 02:01:57.000 271 21285.00 471.79 43107.15 48078.01 2021-09-28 02:01:58.000 271 21285.00 471.77 43107.17 48078.03 2021-09-28 02:01:59.000 271 21284.99 471.75 43107.17 48078.10 2021-09-28 02:02:00.000 271 21284.99 471.73 43107.18 48078.02 2021-09-28 02:02:01.000 271 21285.01 471.71 43107.18 48078.07 2021-09-28 02:02:02.000 271 21285.04 471.72 43107.15 48078.11 2021-09-28 02:02:03.000 271 21285.06 471.70 43107.19 48078.08 2021-09-28 02:02:04.000 271 21285.07 471.70 43107.20 48078.08 2021-09-28 02:02:05.000 271 21285.06 471.69 43107.19 48078.11 2021-09-28 02:02:06.000 271 21285.07 471.69 43107.22 48078.15 2021-09-28 02:02:07.000 271 21285.08 471.67 43107.23 48078.15 2021-09-28 02:02:08.000 271 21285.11 471.66 43107.23 48078.14 2021-09-28 02:02:09.000 271 21285.11 471.66 43107.24 48078.16 2021-09-28 02:02:10.000 271 21285.09 471.66 43107.25 48078.17 2021-09-28 02:02:11.000 271 21285.15 471.67 43107.26 48078.18 2021-09-28 02:02:12.000 271 21285.14 471.66 43107.26 48078.20 2021-09-28 02:02:13.000 271 21285.14 471.65 43107.27 48078.16 2021-09-28 02:02:14.000 271 21285.15 471.67 43107.29 48078.24 2021-09-28 02:02:15.000 271 21285.16 471.65 43107.28 48078.25 2021-09-28 02:02:16.000 271 21285.16 471.62 43107.30 48078.19 2021-09-28 02:02:17.000 271 21285.15 471.62 43107.30 48078.21 2021-09-28 02:02:18.000 271 21285.13 471.63 43107.34 48078.27 2021-09-28 02:02:19.000 271 21285.13 471.59 43107.33 48078.19 2021-09-28 02:02:20.000 271 21285.14 471.60 43107.36 48078.21 2021-09-28 02:02:21.000 271 21285.15 471.57 43107.36 48078.29 2021-09-28 02:02:22.000 271 21285.15 471.58 43107.32 48078.25 2021-09-28 02:02:23.000 271 21285.13 471.57 43107.33 48078.21 2021-09-28 02:02:24.000 271 21285.11 471.59 43107.31 48078.24 2021-09-28 02:02:25.000 271 21285.09 471.61 43107.30 48078.24 2021-09-28 02:02:26.000 271 21285.11 471.61 43107.29 48078.21 2021-09-28 02:02:27.000 271 21285.11 471.59 43107.30 48078.25 2021-09-28 02:02:28.000 271 21285.09 471.58 43107.29 48078.20 2021-09-28 02:02:29.000 271 21285.09 471.60 43107.27 48078.23 2021-09-28 02:02:30.000 271 21285.11 471.60 43107.29 48078.19 2021-09-28 02:02:31.000 271 21285.13 471.60 43107.27 48078.24 2021-09-28 02:02:32.000 271 21285.13 471.58 43107.30 48078.20 2021-09-28 02:02:33.000 271 21285.13 471.57 43107.29 48078.22 2021-09-28 02:02:34.000 271 21285.14 471.60 43107.30 48078.23 2021-09-28 02:02:35.000 271 21285.13 471.59 43107.30 48078.19 2021-09-28 02:02:36.000 271 21285.16 471.60 43107.30 48078.22 2021-09-28 02:02:37.000 271 21285.13 471.61 43107.30 48078.20 2021-09-28 02:02:38.000 271 21285.15 471.60 43107.30 48078.26 2021-09-28 02:02:39.000 271 21285.19 471.59 43107.29 48078.22 2021-09-28 02:02:40.000 271 21285.20 471.61 43107.31 48078.24 2021-09-28 02:02:41.000 271 21285.22 471.57 43107.29 48078.24 2021-09-28 02:02:42.000 271 21285.18 471.57 43107.30 48078.24 2021-09-28 02:02:43.000 271 21285.21 471.55 43107.30 48078.26 2021-09-28 02:02:44.000 271 21285.21 471.53 43107.32 48078.23 2021-09-28 02:02:45.000 271 21285.19 471.53 43107.34 48078.25 2021-09-28 02:02:46.000 271 21285.17 471.50 43107.36 48078.27 2021-09-28 02:02:47.000 271 21285.17 471.48 43107.33 48078.28 2021-09-28 02:02:48.000 271 21285.17 471.49 43107.33 48078.24 2021-09-28 02:02:49.000 271 21285.16 471.51 43107.33 48078.29 2021-09-28 02:02:50.000 271 21285.18 471.50 43107.35 48078.25 2021-09-28 02:02:51.000 271 21285.18 471.50 43107.36 48078.25 2021-09-28 02:02:52.000 271 21285.15 471.52 43107.36 48078.26 2021-09-28 02:02:53.000 271 21285.18 471.54 43107.33 48078.31 2021-09-28 02:02:54.000 271 21285.18 471.58 43107.29 48078.26 2021-09-28 02:02:55.000 271 21285.18 471.58 43107.29 48078.22 2021-09-28 02:02:56.000 271 21285.18 471.59 43107.28 48078.25 2021-09-28 02:02:57.000 271 21285.16 471.59 43107.26 48078.22 2021-09-28 02:02:58.000 271 21285.14 471.62 43107.26 48078.18 2021-09-28 02:02:59.000 271 21285.17 471.60 43107.24 48078.22 2021-09-28 02:03:00.000 271 21285.13 471.61 43107.23 48078.14 2021-09-28 02:03:01.000 271 21285.14 471.63 43107.21 48078.15 2021-09-28 02:03:02.000 271 21285.15 471.59 43107.23 48078.18 2021-09-28 02:03:03.000 271 21285.11 471.60 43107.22 48078.12 2021-09-28 02:03:04.000 271 21285.09 471.59 43107.22 48078.12 2021-09-28 02:03:05.000 271 21285.10 471.60 43107.23 48078.17 2021-09-28 02:03:06.000 271 21285.05 471.59 43107.21 48078.13 2021-09-28 02:03:07.000 271 21285.04 471.60 43107.18 48078.07 2021-09-28 02:03:08.000 271 21285.02 471.59 43107.22 48078.13 2021-09-28 02:03:09.000 271 21284.99 471.59 43107.20 48078.05 2021-09-28 02:03:10.000 271 21285.00 471.59 43107.19 48078.10 2021-09-28 02:03:11.000 271 21284.94 471.58 43107.17 48078.02 2021-09-28 02:03:12.000 271 21284.92 471.61 43107.17 48078.05 2021-09-28 02:03:13.000 271 21284.96 471.65 43107.19 48078.05 2021-09-28 02:03:14.000 271 21284.92 471.64 43107.19 48078.04 2021-09-28 02:03:15.000 271 21284.89 471.66 43107.16 48077.98 2021-09-28 02:03:16.000 271 21284.87 471.72 43107.12 48078.02 2021-09-28 02:03:17.000 271 21284.85 471.75 43107.13 48077.99 2021-09-28 02:03:18.000 271 21284.83 471.75 43107.12 48077.95 2021-09-28 02:03:19.000 271 21284.84 471.76 43107.13 48077.95 2021-09-28 02:03:20.000 271 21284.88 471.74 43107.11 48077.97 2021-09-28 02:03:21.000 271 21284.87 471.73 43107.10 48077.94 2021-09-28 02:03:22.000 271 21284.87 471.76 43107.11 48077.94 2021-09-28 02:03:23.000 271 21284.85 471.76 43107.15 48077.99 2021-09-28 02:03:24.000 271 21284.88 471.73 43107.13 48077.94 2021-09-28 02:03:25.000 271 21284.82 471.75 43107.08 48077.93 2021-09-28 02:03:26.000 271 21284.80 471.79 43107.12 48077.94 2021-09-28 02:03:27.000 271 21284.79 471.77 43107.13 48077.90 2021-09-28 02:03:28.000 271 21284.79 471.76 43107.12 48077.91 2021-09-28 02:03:29.000 271 21284.82 471.77 43107.14 48077.94 2021-09-28 02:03:30.000 271 21284.80 471.77 43107.13 48077.90 2021-09-28 02:03:31.000 271 21284.80 471.78 43107.10 48077.90 2021-09-28 02:03:32.000 271 21284.78 471.78 43107.14 48077.92 2021-09-28 02:03:33.000 271 21284.79 471.79 43107.15 48077.93 2021-09-28 02:03:34.000 271 21284.81 471.76 43107.15 48077.90 2021-09-28 02:03:35.000 271 21284.79 471.79 43107.13 48077.95 2021-09-28 02:03:36.000 271 21284.78 471.80 43107.14 48077.95 2021-09-28 02:03:37.000 271 21284.76 471.82 43107.13 48077.89 2021-09-28 02:03:38.000 271 21284.77 471.84 43107.13 48077.90 2021-09-28 02:03:39.000 271 21284.77 471.85 43107.10 48077.96 2021-09-28 02:03:40.000 271 21284.77 471.85 43107.09 48077.95 2021-09-28 02:03:41.000 271 21284.82 471.85 43107.12 48077.88 2021-09-28 02:03:42.000 271 21284.79 471.87 43107.12 48077.93 2021-09-28 02:03:43.000 271 21284.79 471.90 43107.11 48077.92 2021-09-28 02:03:44.000 271 21284.82 471.87 43107.12 48077.89 2021-09-28 02:03:45.000 271 21284.80 471.89 43107.12 48077.88 2021-09-28 02:03:46.000 271 21284.77 471.90 43107.13 48077.97 2021-09-28 02:03:47.000 271 21284.81 471.88 43107.15 48077.86 2021-09-28 02:03:48.000 271 21284.79 471.90 43107.12 48077.94 2021-09-28 02:03:49.000 271 21284.81 471.90 43107.16 48077.89 2021-09-28 02:03:50.000 271 21284.80 471.93 43107.17 48077.93 2021-09-28 02:03:51.000 271 21284.82 471.95 43107.14 48077.94 2021-09-28 02:03:52.000 271 21284.84 471.92 43107.15 48077.88 2021-09-28 02:03:53.000 271 21284.81 471.94 43107.17 48077.93 2021-09-28 02:03:54.000 271 21284.80 471.97 43107.15 48077.91 2021-09-28 02:03:55.000 271 21284.78 471.97 43107.12 48077.90 2021-09-28 02:03:56.000 271 21284.83 472.00 43107.13 48077.94 2021-09-28 02:03:57.000 271 21284.85 471.96 43107.18 48077.98 2021-09-28 02:03:58.000 271 21284.81 471.99 43107.15 48077.95 2021-09-28 02:03:59.000 271 21284.82 472.01 43107.17 48077.92 2021-09-28 02:04:00.000 271 21284.83 471.98 43107.15 48077.98 2021-09-28 02:04:01.000 271 21284.82 472.01 43107.14 48078.00 2021-09-28 02:04:02.000 271 21284.83 472.02 43107.17 48077.93 2021-09-28 02:04:03.000 271 21284.81 472.05 43107.17 48077.99 2021-09-28 02:04:04.000 271 21284.81 472.06 43107.17 48077.97 2021-09-28 02:04:05.000 271 21284.82 472.04 43107.15 48077.93 2021-09-28 02:04:06.000 271 21284.80 472.02 43107.13 48077.96 2021-09-28 02:04:07.000 271 21284.82 472.04 43107.14 48077.97 2021-09-28 02:04:08.000 271 21284.80 472.09 43107.12 48077.95 2021-09-28 02:04:09.000 271 21284.81 472.08 43107.12 48077.96 2021-09-28 02:04:10.000 271 21284.84 472.10 43107.10 48077.96 2021-09-28 02:04:11.000 271 21284.80 472.08 43107.10 48077.90 2021-09-28 02:04:12.000 271 21284.80 472.07 43107.13 48077.96 2021-09-28 02:04:13.000 271 21284.81 472.08 43107.14 48077.92 2021-09-28 02:04:14.000 271 21284.83 472.09 43107.11 48077.92 2021-09-28 02:04:15.000 271 21284.82 472.11 43107.07 48077.93 2021-09-28 02:04:16.000 271 21284.80 472.14 43107.11 48077.91 2021-09-28 02:04:17.000 271 21284.79 472.15 43107.11 48077.96 2021-09-28 02:04:18.000 271 21284.79 472.15 43107.08 48077.89 2021-09-28 02:04:19.000 271 21284.81 472.14 43107.12 48077.92 2021-09-28 02:04:20.000 271 21284.79 472.17 43107.12 48077.93 2021-09-28 02:04:21.000 271 21284.79 472.19 43107.11 48077.93 2021-09-28 02:04:22.000 271 21284.81 472.19 43107.10 48077.91 2021-09-28 02:04:23.000 271 21284.81 472.22 43107.09 48077.92 2021-09-28 02:04:24.000 271 21284.81 472.23 43107.11 48077.95 2021-09-28 02:04:25.000 271 21284.83 472.19 43107.09 48077.90 2021-09-28 02:04:26.000 271 21284.83 472.20 43107.06 48077.91 2021-09-28 02:04:27.000 271 21284.85 472.23 43107.07 48077.97 2021-09-28 02:04:28.000 271 21284.90 472.24 43107.06 48077.95 2021-09-28 02:04:29.000 271 21284.89 472.27 43107.09 48077.91 2021-09-28 02:04:30.000 271 21284.86 472.25 43107.10 48077.97 2021-09-28 02:04:31.000 271 21284.86 472.24 43107.13 48077.92 2021-09-28 02:04:32.000 271 21284.90 472.27 43107.12 48077.98 2021-09-28 02:04:33.000 271 21284.91 472.27 43107.09 48077.93 2021-09-28 02:04:34.000 271 21284.94 472.27 43107.10 48077.97 2021-09-28 02:04:35.000 271 21284.92 472.26 43107.10 48078.01 2021-09-28 02:04:36.000 271 21284.95 472.25 43107.11 48077.95 2021-09-28 02:04:37.000 271 21284.97 472.27 43107.13 48077.97 2021-09-28 02:04:38.000 271 21284.97 472.29 43107.12 48078.05 2021-09-28 02:04:39.000 271 21284.94 472.29 43107.14 48078.04 2021-09-28 02:04:40.000 271 21284.95 472.28 43107.15 48077.99 2021-09-28 02:04:41.000 271 21284.96 472.27 43107.16 48078.03 2021-09-28 02:04:42.000 271 21284.97 472.27 43107.18 48078.09 2021-09-28 02:04:43.000 271 21284.94 472.28 43107.18 48078.00 2021-09-28 02:04:44.000 271 21284.97 472.27 43107.20 48078.06 2021-09-28 02:04:45.000 271 21284.97 472.25 43107.22 48078.10 2021-09-28 02:04:46.000 271 21284.96 472.23 43107.22 48078.05 2021-09-28 02:04:47.000 271 21285.02 472.25 43107.24 48078.08 2021-09-28 02:04:48.000 271 21285.01 472.25 43107.22 48078.12 2021-09-28 02:04:49.000 271 21285.06 472.26 43107.20 48078.09 2021-09-28 02:04:50.000 271 21285.09 472.29 43107.21 48078.14 2021-09-28 02:04:51.000 271 21285.12 472.29 43107.23 48078.17 2021-09-28 02:04:52.000 271 21285.13 472.28 43107.24 48078.14 2021-09-28 02:04:53.000 271 21285.12 472.30 43107.25 48078.15 2021-09-28 02:04:54.000 271 21285.13 472.29 43107.27 48078.23 2021-09-28 02:04:55.000 271 21285.17 472.28 43107.28 48078.22 2021-09-28 02:04:56.000 271 21285.18 472.29 43107.29 48078.21 2021-09-28 02:04:57.000 271 21285.18 472.28 43107.32 48078.24 2021-09-28 02:04:58.000 271 21285.17 472.29 43107.29 48078.23 2021-09-28 02:04:59.000 271 21285.16 472.31 43107.26 48078.19 2021-09-28 02:05:00.000 271 21285.17 472.30 43107.23 48078.21 2021-09-28 02:05:01.000 271 21285.17 472.29 43107.25 48078.25 2021-09-28 02:05:02.000 271 21285.20 472.28 43107.25 48078.16 2021-09-28 02:05:03.000 271 21285.18 472.27 43107.21 48078.17 2021-09-28 02:05:04.000 271 21285.16 472.28 43107.23 48078.24 2021-09-28 02:05:05.000 271 21285.16 472.26 43107.26 48078.17 2021-09-28 02:05:06.000 271 21285.20 472.23 43107.24 48078.19 2021-09-28 02:05:07.000 271 21285.19 472.23 43107.24 48078.18 2021-09-28 02:05:08.000 271 21285.18 472.21 43107.26 48078.15 2021-09-28 02:05:09.000 271 21285.22 472.20 43107.23 48078.16 2021-09-28 02:05:10.000 271 21285.19 472.20 43107.22 48078.19 2021-09-28 02:05:11.000 271 21285.19 472.21 43107.20 48078.17 2021-09-28 02:05:12.000 271 21285.18 472.19 43107.22 48078.17 2021-09-28 02:05:13.000 271 21285.14 472.21 43107.21 48078.18 2021-09-28 02:05:14.000 271 21285.14 472.22 43107.21 48078.17 2021-09-28 02:05:15.000 271 21285.11 472.21 43107.21 48078.10 2021-09-28 02:05:16.000 271 21285.07 472.17 43107.21 48078.15 2021-09-28 02:05:17.000 271 21285.05 472.18 43107.17 48078.13 2021-09-28 02:05:18.000 271 21285.08 472.21 43107.16 48078.04 2021-09-28 02:05:19.000 271 21285.08 472.21 43107.18 48078.06 2021-09-28 02:05:20.000 271 21285.08 472.18 43107.17 48078.11 2021-09-28 02:05:21.000 271 21285.07 472.19 43107.17 48078.06 2021-09-28 02:05:22.000 271 21285.05 472.15 43107.14 48078.03 2021-09-28 02:05:23.000 271 21285.05 472.15 43107.11 48078.08 2021-09-28 02:05:24.000 271 21285.02 472.14 43107.12 48078.05 2021-09-28 02:05:25.000 271 21284.99 472.11 43107.08 48077.98 2021-09-28 02:05:26.000 271 21284.92 472.08 43107.07 48078.01 2021-09-28 02:05:27.000 271 21284.92 472.08 43107.12 48078.02 2021-09-28 02:05:28.000 271 21284.91 472.08 43107.10 48077.92 2021-09-28 02:05:29.000 271 21284.87 472.06 43107.10 48078.00 2021-09-28 02:05:30.000 271 21284.87 472.01 43107.12 48077.92 2021-09-28 02:05:31.000 271 21284.86 471.98 43107.09 48077.99 2021-09-28 02:05:32.000 271 21284.86 471.99 43107.09 48077.91 2021-09-28 02:05:33.000 271 21284.85 472.01 43107.09 48077.90 2021-09-28 02:05:34.000 271 21284.82 471.99 43107.08 48077.94 2021-09-28 02:05:35.000 271 21284.81 471.96 43107.09 48077.89 2021-09-28 02:05:36.000 271 21284.80 471.96 43107.06 48077.88 2021-09-28 02:05:37.000 271 21284.80 471.98 43107.06 48077.86 2021-09-28 02:05:38.000 271 21284.80 471.93 43107.05 48077.86 2021-09-28 02:05:39.000 271 21284.77 471.95 43107.07 48077.85 2021-09-28 02:05:40.000 271 21284.77 471.94 43107.05 48077.86 2021-09-28 02:05:41.000 271 21284.71 471.96 43106.99 48077.82 2021-09-28 02:05:42.000 271 21284.70 471.96 43107.00 48077.79 2021-09-28 02:05:43.000 271 21284.67 471.96 43107.01 48077.82 2021-09-28 02:05:44.000 271 21284.65 471.97 43106.99 48077.80 2021-09-28 02:05:45.000 271 21284.69 471.98 43106.99 48077.75 2021-09-28 02:05:46.000 271 21284.71 472.00 43106.99 48077.77 2021-09-28 02:05:47.000 271 21284.70 472.00 43106.98 48077.77 2021-09-28 02:05:48.000 271 21284.73 472.00 43107.02 48077.73 2021-09-28 02:05:49.000 271 21284.70 471.97 43106.99 48077.73 2021-09-28 02:05:50.000 271 21284.66 471.96 43106.97 48077.78 2021-09-28 02:05:51.000 271 21284.67 471.97 43106.98 48077.79 2021-09-28 02:05:52.000 271 21284.68 471.97 43106.97 48077.71 2021-09-28 02:05:53.000 271 21284.69 471.97 43106.98 48077.79 2021-09-28 02:05:54.000 271 21284.69 471.97 43106.95 48077.72 2021-09-28 02:05:55.000 271 21284.67 471.97 43106.99 48077.78 2021-09-28 02:05:56.000 271 21284.68 471.97 43106.99 48077.75 2021-09-28 02:05:57.000 271 21284.69 471.97 43107.00 48077.75 2021-09-28 02:05:58.000 271 21284.70 471.96 43106.99 48077.76 2021-09-28 02:05:59.000 271 21284.70 471.99 43106.98 48077.76 2021-09-28 02:06:00.000 271 21284.70 471.96 43106.99 48077.71 2021-09-28 02:06:01.000 271 21284.69 471.97 43106.97 48077.80 2021-09-28 02:06:02.000 271 21284.69 471.98 43106.99 48077.75 2021-09-28 02:06:03.000 271 21284.70 471.96 43106.99 48077.72 2021-09-28 02:06:04.000 271 21284.68 471.94 43106.99 48077.73 2021-09-28 02:06:05.000 271 21284.69 471.95 43106.99 48077.79 2021-09-28 02:06:06.000 271 21284.68 471.96 43106.97 48077.70 2021-09-28 02:06:07.000 271 21284.66 471.94 43106.95 48077.73 2021-09-28 02:06:08.000 271 21284.70 471.93 43106.96 48077.77 2021-09-28 02:06:09.000 271 21284.68 471.93 43106.95 48077.74 2021-09-28 02:06:10.000 271 21284.69 471.94 43106.95 48077.71 2021-09-28 02:06:11.000 271 21284.70 471.95 43106.96 48077.75 2021-09-28 02:06:12.000 271 21284.69 471.95 43106.96 48077.72 2021-09-28 02:06:13.000 271 21284.62 471.94 43106.97 48077.75 2021-09-28 02:06:14.000 271 21284.63 471.96 43107.00 48077.69 2021-09-28 02:06:15.000 271 21284.64 471.97 43106.98 48077.73 2021-09-28 02:06:16.000 271 21284.66 471.96 43106.99 48077.75 2021-09-28 02:06:17.000 271 21284.68 471.96 43106.98 48077.75 2021-09-28 02:06:18.000 271 21284.67 471.96 43106.99 48077.71 2021-09-28 02:06:19.000 271 21284.70 471.97 43107.01 48077.75 2021-09-28 02:06:20.000 271 21284.72 471.94 43106.98 48077.78 2021-09-28 02:06:21.000 271 21284.72 471.94 43107.01 48077.72 2021-09-28 02:06:22.000 271 21284.70 471.94 43107.01 48077.77 2021-09-28 02:06:23.000 271 21284.71 471.96 43107.01 48077.83 2021-09-28 02:06:24.000 271 21284.75 471.97 43107.03 48077.75 2021-09-28 02:06:25.000 271 21284.77 471.99 43107.02 48077.81 2021-09-28 02:06:26.000 271 21284.77 471.97 43107.00 48077.76 2021-09-28 02:06:27.000 271 21284.78 471.95 43106.97 48077.83 2021-09-28 02:06:28.000 271 21284.77 471.97 43107.00 48077.77 2021-09-28 02:06:29.000 271 21284.79 471.97 43107.00 48077.79 2021-09-28 02:06:30.000 271 21284.82 471.98 43107.00 48077.80 2021-09-28 02:06:31.000 271 21284.80 471.97 43107.00 48077.77 2021-09-28 02:06:32.000 271 21284.81 471.95 43106.99 48077.82 2021-09-28 02:06:33.000 271 21284.79 471.95 43106.99 48077.81 2021-09-28 02:06:34.000 271 21284.80 471.96 43106.97 48077.80 2021-09-28 02:06:35.000 271 21284.81 471.93 43106.99 48077.81 2021-09-28 02:06:36.000 271 21284.83 471.91 43106.99 48077.80 2021-09-28 02:06:37.000 271 21284.85 471.89 43107.01 48077.86 2021-09-28 02:06:38.000 271 21284.90 471.86 43107.04 48077.88 2021-09-28 02:06:39.000 271 21284.91 471.84 43107.08 48077.85 2021-09-28 02:06:40.000 271 21284.92 471.84 43107.07 48077.93 2021-09-28 02:06:41.000 271 21284.94 471.83 43107.06 48077.89 2021-09-28 02:06:42.000 271 21284.92 471.85 43107.09 48077.98 2021-09-28 02:06:43.000 271 21284.91 471.88 43107.08 48077.89 2021-09-28 02:06:44.000 271 21284.94 471.86 43107.06 48077.96 2021-09-28 02:06:45.000 271 21284.95 471.84 43107.07 48077.96 2021-09-28 02:06:46.000 271 21284.97 471.86 43107.08 48077.95 2021-09-28 02:06:47.000 271 21284.97 471.88 43107.09 48077.95 2021-09-28 02:06:48.000 271 21284.99 471.90 43107.08 48077.97 2021-09-28 02:06:49.000 271 21284.98 471.89 43107.09 48077.94 2021-09-28 02:06:50.000 271 21284.99 471.90 43107.09 48078.00 2021-09-28 02:06:51.000 271 21284.99 471.92 43107.10 48077.97 2021-09-28 02:06:52.000 271 21284.97 471.92 43107.07 48077.97 2021-09-28 02:06:53.000 271 21284.99 471.92 43107.10 48078.00 2021-09-28 02:06:54.000 271 21284.99 471.94 43107.10 48078.04 2021-09-28 02:06:55.000 271 21284.98 471.94 43107.09 48077.96 2021-09-28 02:06:56.000 271 21285.00 471.96 43107.07 48077.97 2021-09-28 02:06:57.000 271 21285.02 471.99 43107.09 48078.06 2021-09-28 02:06:58.000 271 21285.03 472.01 43107.09 48078.02 2021-09-28 02:06:59.000 271 21285.05 472.02 43107.08 48077.94 2021-09-28 02:07:00.000 271 21285.08 472.03 43107.07 48077.97 2021-09-28 02:07:01.000 271 21285.08 472.06 43107.02 48078.05 2021-09-28 02:07:02.000 271 21285.06 472.04 43107.02 48077.95 2021-09-28 02:07:03.000 271 21285.08 472.03 43107.07 48078.00 2021-09-28 02:07:04.000 271 21285.10 472.06 43107.04 48078.04 2021-09-28 02:07:05.000 271 21285.11 472.07 43107.05 48077.97 2021-09-28 02:07:06.000 271 21285.08 472.06 43107.04 48078.05 2021-09-28 02:07:07.000 271 21285.07 472.06 43107.07 48077.99 2021-09-28 02:07:08.000 271 21285.13 472.04 43107.06 48078.07 2021-09-28 02:07:09.000 271 21285.15 472.04 43107.06 48078.03 2021-09-28 02:07:10.000 271 21285.14 472.04 43107.08 48077.99 2021-09-28 02:07:11.000 271 21285.15 472.04 43107.08 48078.10 2021-09-28 02:07:12.000 271 21285.14 472.01 43107.10 48078.06 2021-09-28 02:07:13.000 271 21285.15 472.01 43107.10 48078.00 2021-09-28 02:07:14.000 271 21285.15 472.03 43107.08 48078.06 2021-09-28 02:07:15.000 271 21285.16 472.03 43107.08 48078.10 2021-09-28 02:07:16.000 271 21285.16 472.04 43107.07 48078.08 2021-09-28 02:07:17.000 271 21285.15 472.04 43107.12 48078.06 2021-09-28 02:07:18.000 271 21285.17 472.02 43107.09 48078.10 2021-09-28 02:07:19.000 271 21285.18 472.05 43107.12 48078.10 2021-09-28 02:07:20.000 271 21285.18 472.04 43107.14 48078.11 2021-09-28 02:07:21.000 271 21285.18 472.04 43107.15 48078.13 2021-09-28 02:07:22.000 271 21285.17 472.05 43107.16 48078.11 2021-09-28 02:07:23.000 271 21285.21 472.02 43107.18 48078.11 2021-09-28 02:07:24.000 271 21285.21 472.04 43107.17 48078.15 2021-09-28 02:07:25.000 271 21285.21 472.05 43107.15 48078.09 2021-09-28 02:07:26.000 271 21285.25 472.06 43107.13 48078.11 2021-09-28 02:07:27.000 271 21285.20 472.05 43107.14 48078.19 2021-09-28 02:07:28.000 271 21285.19 472.07 43107.14 48078.14 2021-09-28 02:07:29.000 271 21285.20 472.11 43107.13 48078.07 2021-09-28 02:07:30.000 271 21285.23 472.08 43107.13 48078.12 2021-09-28 02:07:31.000 271 21285.23 472.09 43107.10 48078.17 2021-09-28 02:07:32.000 271 21285.23 472.07 43107.12 48078.09 2021-09-28 02:07:33.000 271 21285.25 472.05 43107.13 48078.13 2021-09-28 02:07:34.000 271 21285.24 472.06 43107.16 48078.14 2021-09-28 02:07:35.000 271 21285.23 472.07 43107.15 48078.15 2021-09-28 02:07:36.000 271 21285.25 472.06 43107.13 48078.11 2021-09-28 02:07:37.000 271 21285.24 472.04 43107.14 48078.12 2021-09-28 02:07:38.000 271 21285.24 472.03 43107.15 48078.17 2021-09-28 02:07:39.000 271 21285.21 472.02 43107.20 48078.11 2021-09-28 02:07:40.000 271 21285.21 472.03 43107.20 48078.15 2021-09-28 02:07:41.000 271 21285.19 472.02 43107.18 48078.13 2021-09-28 02:07:42.000 271 21285.15 472.02 43107.17 48078.13 2021-09-28 02:07:43.000 271 21285.16 472.02 43107.17 48078.14 2021-09-28 02:07:44.000 271 21285.15 472.02 43107.17 48078.12 2021-09-28 02:07:45.000 271 21285.13 472.03 43107.17 48078.15 2021-09-28 02:07:46.000 271 21285.13 472.04 43107.16 48078.08 2021-09-28 02:07:47.000 271 21285.10 472.06 43107.14 48078.11 2021-09-28 02:07:48.000 271 21285.09 472.04 43107.14 48078.10 2021-09-28 02:07:49.000 271 21285.10 472.06 43107.16 48078.10 2021-09-28 02:07:50.000 271 21285.12 472.09 43107.15 48078.08 2021-09-28 02:07:51.000 271 21285.09 472.08 43107.15 48078.09 2021-09-28 02:07:52.000 271 21285.07 472.08 43107.14 48078.10 2021-09-28 02:07:53.000 271 21285.05 472.05 43107.15 48078.06 2021-09-28 02:07:54.000 271 21285.09 472.08 43107.14 48078.05 2021-09-28 02:07:55.000 271 21285.05 472.13 43107.13 48078.12 2021-09-28 02:07:56.000 271 21285.05 472.14 43107.14 48078.05 2021-09-28 02:07:57.000 271 21285.05 472.13 43107.11 48078.06 2021-09-28 02:07:58.000 271 21285.06 472.13 43107.13 48078.09 2021-09-28 02:07:59.000 271 21285.09 472.14 43107.15 48078.07 2021-09-28 02:08:00.000 271 21285.09 472.15 43107.14 48078.02 2021-09-28 02:08:01.000 271 21285.07 472.17 43107.13 48078.10 2021-09-28 02:08:02.000 271 21285.09 472.16 43107.13 48078.08 2021-09-28 02:08:03.000 271 21285.06 472.18 43107.12 48078.00 2021-09-28 02:08:04.000 271 21285.06 472.18 43107.15 48078.04 2021-09-28 02:08:05.000 271 21285.07 472.19 43107.14 48078.11 2021-09-28 02:08:06.000 271 21285.10 472.16 43107.13 48078.07 2021-09-28 02:08:07.000 271 21285.12 472.16 43107.12 48078.06 2021-09-28 02:08:08.000 271 21285.11 472.18 43107.11 48078.12 2021-09-28 02:08:09.000 271 21285.15 472.20 43107.12 48078.10 2021-09-28 02:08:10.000 271 21285.18 472.19 43107.08 48078.04 2021-09-28 02:08:11.000 271 21285.20 472.22 43107.06 48078.11 2021-09-28 02:08:12.000 271 21285.20 472.23 43107.10 48078.11 2021-09-28 02:08:13.000 271 21285.19 472.23 43107.11 48078.08 2021-09-28 02:08:14.000 271 21285.21 472.24 43107.08 48078.10 2021-09-28 02:08:15.000 271 21285.19 472.24 43107.10 48078.11 2021-09-28 02:08:16.000 271 21285.20 472.23 43107.12 48078.11 2021-09-28 02:08:17.000 271 21285.22 472.21 43107.10 48078.13 2021-09-28 02:08:18.000 271 21285.20 472.21 43107.10 48078.11 2021-09-28 02:08:19.000 271 21285.25 472.23 43107.14 48078.09 2021-09-28 02:08:20.000 271 21285.20 472.25 43107.12 48078.09 2021-09-28 02:08:21.000 271 21285.21 472.24 43107.08 48078.18 2021-09-28 02:08:22.000 271 21285.24 472.26 43107.09 48078.08 2021-09-28 02:08:23.000 271 21285.24 472.28 43107.12 48078.12 2021-09-28 02:08:24.000 271 21285.25 472.29 43107.11 48078.17 2021-09-28 02:08:25.000 271 21285.23 472.30 43107.10 48078.14 2021-09-28 02:08:26.000 271 21285.21 472.28 43107.11 48078.08 2021-09-28 02:08:27.000 271 21285.22 472.27 43107.13 48078.18 2021-09-28 02:08:28.000 271 21285.23 472.27 43107.12 48078.08 2021-09-28 02:08:29.000 271 21285.23 472.27 43107.10 48078.16 2021-09-28 02:08:30.000 271 21285.24 472.27 43107.11 48078.10 2021-09-28 02:08:31.000 271 21285.27 472.26 43107.10 48078.07 2021-09-28 02:08:32.000 271 21285.27 472.30 43107.10 48078.18 2021-09-28 02:08:33.000 271 21285.28 472.30 43107.12 48078.13 2021-09-28 02:08:34.000 271 21285.27 472.30 43107.09 48078.11 2021-09-28 02:08:35.000 271 21285.30 472.27 43107.14 48078.16 2021-09-28 02:08:36.000 271 21285.30 472.28 43107.14 48078.12 2021-09-28 02:08:37.000 271 21285.31 472.26 43107.12 48078.10 2021-09-28 02:08:38.000 271 21285.28 472.28 43107.14 48078.15 2021-09-28 02:08:39.000 271 21285.26 472.31 43107.10 48078.14 2021-09-28 02:08:40.000 271 21285.26 472.30 43107.10 48078.11 2021-09-28 02:08:41.000 271 21285.28 472.32 43107.10 48078.14 2021-09-28 02:08:42.000 271 21285.26 472.33 43107.10 48078.12 2021-09-28 02:08:43.000 271 21285.29 472.34 43107.12 48078.11 2021-09-28 02:08:44.000 271 21285.28 472.35 43107.08 48078.17 2021-09-28 02:08:45.000 271 21285.31 472.34 43107.10 48078.15 2021-09-28 02:08:46.000 271 21285.31 472.33 43107.10 48078.11 2021-09-28 02:08:47.000 271 21285.30 472.30 43107.08 48078.19 2021-09-28 02:08:48.000 271 21285.33 472.30 43107.09 48078.16 2021-09-28 02:08:49.000 271 21285.34 472.30 43107.10 48078.14 2021-09-28 02:08:50.000 271 21285.36 472.30 43107.11 48078.14 2021-09-28 02:08:51.000 271 21285.38 472.34 43107.12 48078.26 2021-09-28 02:08:52.000 271 21285.39 472.32 43107.14 48078.18 2021-09-28 02:08:53.000 271 21285.41 472.30 43107.13 48078.16 2021-09-28 02:08:54.000 271 21285.41 472.31 43107.13 48078.21 2021-09-28 02:08:55.000 271 21285.42 472.29 43107.16 48078.26 2021-09-28 02:08:56.000 271 21285.42 472.31 43107.17 48078.16 2021-09-28 02:08:57.000 271 21285.43 472.33 43107.14 48078.21 2021-09-28 02:08:58.000 271 21285.46 472.32 43107.15 48078.23 2021-09-28 02:08:59.000 271 21285.48 472.33 43107.16 48078.18 2021-09-28 02:09:00.000 271 21285.48 472.35 43107.14 48078.24 2021-09-28 02:09:01.000 271 21285.49 472.37 43107.18 48078.20 2021-09-28 02:09:02.000 271 21285.47 472.37 43107.17 48078.24 2021-09-28 02:09:03.000 271 21285.53 472.37 43107.18 48078.21 2021-09-28 02:09:04.000 271 21285.52 472.39 43107.18 48078.23 2021-09-28 02:09:05.000 271 21285.50 472.42 43107.17 48078.21 2021-09-28 02:09:06.000 271 21285.48 472.45 43107.16 48078.23 2021-09-28 02:09:07.000 271 21285.48 472.46 43107.14 48078.24 2021-09-28 02:09:08.000 271 21285.46 472.47 43107.14 48078.23 2021-09-28 02:09:09.000 271 21285.45 472.47 43107.14 48078.17 2021-09-28 02:09:10.000 271 21285.47 472.48 43107.12 48078.18 2021-09-28 02:09:11.000 271 21285.50 472.47 43107.11 48078.25 2021-09-28 02:09:12.000 271 21285.52 472.51 43107.09 48078.16 2021-09-28 02:09:13.000 271 21285.51 472.50 43107.09 48078.21 2021-09-28 02:09:14.000 271 21285.51 472.49 43107.06 48078.24 2021-09-28 02:09:15.000 271 21285.50 472.49 43107.05 48078.21 2021-09-28 02:09:16.000 271 21285.56 472.51 43107.03 48078.16 2021-09-28 02:09:17.000 271 21285.55 472.52 43107.06 48078.19 2021-09-28 02:09:18.000 271 21285.54 472.55 43107.04 48078.23 2021-09-28 02:09:19.000 271 21285.56 472.55 43107.06 48078.19 2021-09-28 02:09:20.000 271 21285.58 472.54 43107.05 48078.21 2021-09-28 02:09:21.000 271 21285.59 472.54 43107.05 48078.21 2021-09-28 02:09:22.000 271 21285.58 472.55 43107.05 48078.21 2021-09-28 02:09:23.000 271 21285.61 472.54 43107.03 48078.24 2021-09-28 02:09:24.000 271 21285.62 472.55 43107.05 48078.20 2021-09-28 02:09:25.000 271 21285.62 472.57 43107.06 48078.24 2021-09-28 02:09:26.000 271 21285.63 472.56 43107.07 48078.25 2021-09-28 02:09:27.000 271 21285.65 472.56 43107.10 48078.25 2021-09-28 02:09:28.000 271 21285.65 472.57 43107.09 48078.21 2021-09-28 02:09:29.000 271 21285.67 472.58 43107.09 48078.23 2021-09-28 02:09:30.000 271 21285.64 472.61 43107.09 48078.30 2021-09-28 02:09:31.000 271 21285.66 472.62 43107.08 48078.23 2021-09-28 02:09:32.000 271 21285.65 472.62 43107.09 48078.23 2021-09-28 02:09:33.000 271 21285.66 472.63 43107.06 48078.27 2021-09-28 02:09:34.000 271 21285.64 472.62 43107.05 48078.23 2021-09-28 02:09:35.000 271 21285.66 472.61 43107.04 48078.19 2021-09-28 02:09:36.000 271 21285.68 472.61 43107.08 48078.23 2021-09-28 02:09:37.000 271 21285.67 472.60 43107.06 48078.24 2021-09-28 02:09:38.000 271 21285.68 472.59 43107.06 48078.23 2021-09-28 02:09:39.000 271 21285.67 472.56 43107.06 48078.25 2021-09-28 02:09:40.000 271 21285.71 472.55 43107.06 48078.28 2021-09-28 02:09:41.000 271 21285.70 472.52 43107.10 48078.26 2021-09-28 02:09:42.000 271 21285.69 472.50 43107.08 48078.29 2021-09-28 02:09:43.000 271 21285.72 472.51 43107.05 48078.28 2021-09-28 02:09:44.000 271 21285.75 472.54 43107.08 48078.26 2021-09-28 02:09:45.000 271 21285.72 472.53 43107.06 48078.31 2021-09-28 02:09:46.000 271 21285.69 472.53 43107.04 48078.31 2021-09-28 02:09:47.000 271 21285.70 472.52 43107.06 48078.25 2021-09-28 02:09:48.000 271 21285.74 472.51 43107.07 48078.28 2021-09-28 02:09:49.000 271 21285.70 472.53 43107.07 48078.35 2021-09-28 02:09:50.000 271 21285.71 472.52 43107.06 48078.30 2021-09-28 02:09:51.000 271 21285.74 472.52 43107.06 48078.30 2021-09-28 02:09:52.000 271 21285.74 472.52 43107.10 48078.35 2021-09-28 02:09:53.000 271 21285.75 472.48 43107.09 48078.33 2021-09-28 02:09:54.000 271 21285.75 472.46 43107.11 48078.31 2021-09-28 02:09:55.000 271 21285.77 472.49 43107.12 48078.38 2021-09-28 02:09:56.000 271 21285.79 472.50 43107.14 48078.35 2021-09-28 02:09:57.000 271 21285.80 472.53 43107.15 48078.35 2021-09-28 02:09:58.000 271 21285.82 472.51 43107.15 48078.39 2021-09-28 02:09:59.000 271 21285.78 472.52 43107.15 48078.40 2021-09-28 02:10:00.000 271 21285.81 472.55 43107.15 48078.38 2021-09-28 02:10:01.000 271 21285.78 472.56 43107.13 48078.44 2021-09-28 02:10:02.000 271 21285.80 472.55 43107.17 48078.36 2021-09-28 02:10:03.000 271 21285.81 472.56 43107.15 48078.42 2021-09-28 02:10:04.000 271 21285.82 472.55 43107.13 48078.37 2021-09-28 02:10:05.000 271 21285.80 472.57 43107.14 48078.43 2021-09-28 02:10:06.000 271 21285.78 472.58 43107.11 48078.41 2021-09-28 02:10:07.000 271 21285.80 472.57 43107.11 48078.35 2021-09-28 02:10:08.000 271 21285.80 472.61 43107.15 48078.40 2021-09-28 02:10:09.000 271 21285.80 472.61 43107.16 48078.43 2021-09-28 02:10:10.000 271 21285.79 472.62 43107.17 48078.34 2021-09-28 02:10:11.000 271 21285.80 472.61 43107.18 48078.39 2021-09-28 02:10:12.000 271 21285.80 472.58 43107.17 48078.41 2021-09-28 02:10:13.000 271 21285.78 472.59 43107.19 48078.36 2021-09-28 02:10:14.000 271 21285.78 472.61 43107.17 48078.37 2021-09-28 02:10:15.000 271 21285.77 472.63 43107.15 48078.36 2021-09-28 02:10:16.000 271 21285.77 472.63 43107.14 48078.37 2021-09-28 02:10:17.000 271 21285.78 472.65 43107.16 48078.39 2021-09-28 02:10:18.000 271 21285.78 472.65 43107.15 48078.38 2021-09-28 02:10:19.000 271 21285.78 472.65 43107.16 48078.35 2021-09-28 02:10:20.000 271 21285.79 472.70 43107.16 48078.37 2021-09-28 02:10:21.000 271 21285.79 472.70 43107.14 48078.43 2021-09-28 02:10:22.000 271 21285.77 472.68 43107.13 48078.32 2021-09-28 02:10:23.000 271 21285.80 472.66 43107.14 48078.44 2021-09-28 02:10:24.000 271 21285.82 472.67 43107.13 48078.32 2021-09-28 02:10:25.000 271 21285.83 472.67 43107.15 48078.44 2021-09-28 02:10:26.000 271 21285.85 472.67 43107.16 48078.41 2021-09-28 02:10:27.000 271 21285.87 472.66 43107.15 48078.36 2021-09-28 02:10:28.000 271 21285.87 472.67 43107.13 48078.40 2021-09-28 02:10:29.000 271 21285.86 472.67 43107.16 48078.40 2021-09-28 02:10:30.000 271 21285.84 472.66 43107.17 48078.39 2021-09-28 02:10:31.000 271 21285.82 472.66 43107.15 48078.41 2021-09-28 02:10:32.000 271 21285.85 472.67 43107.14 48078.39 2021-09-28 02:10:33.000 271 21285.85 472.67 43107.15 48078.42 2021-09-28 02:10:34.000 271 21285.88 472.68 43107.15 48078.41 2021-09-28 02:10:35.000 271 21285.86 472.68 43107.13 48078.41 2021-09-28 02:10:36.000 271 21285.83 472.69 43107.15 48078.40 2021-09-28 02:10:37.000 271 21285.85 472.70 43107.16 48078.40 2021-09-28 02:10:38.000 271 21285.88 472.71 43107.14 48078.46 2021-09-28 02:10:39.000 271 21285.88 472.70 43107.11 48078.37 2021-09-28 02:10:40.000 271 21285.88 472.69 43107.16 48078.43 2021-09-28 02:10:41.000 271 21285.88 472.68 43107.16 48078.40 2021-09-28 02:10:42.000 271 21285.85 472.70 43107.13 48078.44 2021-09-28 02:10:43.000 271 21285.87 472.70 43107.11 48078.41 2021-09-28 02:10:44.000 271 21285.86 472.69 43107.12 48078.45 2021-09-28 02:10:45.000 271 21285.84 472.70 43107.13 48078.42 2021-09-28 02:10:46.000 271 21285.84 472.73 43107.14 48078.49 2021-09-28 02:10:47.000 271 21285.83 472.73 43107.16 48078.49 2021-09-28 02:10:48.000 271 21285.83 472.73 43107.17 48078.39 2021-09-28 02:10:49.000 271 21285.82 472.74 43107.16 48078.50 2021-09-28 02:10:50.000 271 21285.84 472.78 43107.17 48078.43 2021-09-28 02:10:51.000 271 21285.88 472.74 43107.18 48078.51 2021-09-28 02:10:52.000 271 21285.92 472.73 43107.18 48078.40 2021-09-28 02:10:53.000 271 21285.89 472.74 43107.15 48078.50 2021-09-28 02:10:54.000 271 21285.91 472.74 43107.20 48078.52 2021-09-28 02:10:55.000 271 21285.88 472.75 43107.19 48078.49 2021-09-28 02:10:56.000 271 21285.89 472.76 43107.19 48078.52 2021-09-28 02:10:57.000 271 21285.89 472.78 43107.20 48078.49 2021-09-28 02:10:58.000 271 21285.93 472.77 43107.18 48078.50 2021-09-28 02:10:59.000 271 21285.92 472.81 43107.16 48078.53 2021-09-28 02:11:00.000 271 21285.91 472.80 43107.17 48078.56 2021-09-28 02:11:01.000 271 21285.96 472.81 43107.19 48078.52 2021-09-28 02:11:02.000 271 21285.98 472.82 43107.20 48078.54 2021-09-28 02:11:03.000 271 21285.98 472.80 43107.22 48078.55 2021-09-28 02:11:04.000 271 21286.00 472.81 43107.19 48078.57 2021-09-28 02:11:05.000 271 21285.98 472.83 43107.17 48078.55 2021-09-28 02:11:06.000 271 21286.01 472.81 43107.19 48078.59 2021-09-28 02:11:07.000 271 21286.02 472.80 43107.22 48078.54 2021-09-28 02:11:08.000 271 21286.04 472.82 43107.24 48078.60 2021-09-28 02:11:09.000 271 21286.03 472.85 43107.22 48078.61 2021-09-28 02:11:10.000 271 21286.04 472.88 43107.25 48078.55 2021-09-28 02:11:11.000 271 21286.06 472.88 43107.23 48078.58 2021-09-28 02:11:12.000 271 21286.07 472.89 43107.21 48078.67 2021-09-28 02:11:13.000 271 21286.08 472.90 43107.21 48078.59 2021-09-28 02:11:14.000 271 21286.10 472.88 43107.22 48078.66 2021-09-28 02:11:15.000 271 21286.10 472.87 43107.22 48078.64 2021-09-28 02:11:16.000 271 21286.13 472.88 43107.20 48078.65 2021-09-28 02:11:17.000 271 21286.16 472.90 43107.20 48078.68 2021-09-28 02:11:18.000 271 21286.16 472.91 43107.23 48078.65 2021-09-28 02:11:19.000 271 21286.20 472.87 43107.22 48078.67 2021-09-28 02:11:20.000 271 21286.20 472.89 43107.25 48078.70 2021-09-28 02:11:21.000 271 21286.17 472.88 43107.24 48078.70 2021-09-28 02:11:22.000 271 21286.13 472.93 43107.24 48078.66 2021-09-28 02:11:23.000 271 21286.14 472.89 43107.24 48078.69 2021-09-28 02:11:24.000 271 21286.14 472.89 43107.23 48078.73 2021-09-28 02:11:25.000 271 21286.15 472.89 43107.26 48078.67 2021-09-28 02:11:26.000 271 21286.16 472.90 43107.24 48078.72 2021-09-28 02:11:27.000 271 21286.19 472.88 43107.21 48078.70 2021-09-28 02:11:28.000 271 21286.18 472.88 43107.23 48078.69 2021-09-28 02:11:29.000 271 21286.19 472.90 43107.26 48078.70 2021-09-28 02:11:30.000 271 21286.16 472.88 43107.26 48078.68 2021-09-28 02:11:31.000 271 21286.17 472.88 43107.24 48078.69 2021-09-28 02:11:32.000 271 21286.17 472.88 43107.24 48078.71 2021-09-28 02:11:33.000 271 21286.13 472.90 43107.21 48078.67 2021-09-28 02:11:34.000 271 21286.13 472.87 43107.21 48078.65 2021-09-28 02:11:35.000 271 21286.12 472.87 43107.20 48078.67 2021-09-28 02:11:36.000 271 21286.10 472.88 43107.22 48078.67 2021-09-28 02:11:37.000 271 21286.06 472.90 43107.23 48078.66 2021-09-28 02:11:38.000 271 21286.10 472.88 43107.25 48078.64 2021-09-28 02:11:39.000 271 21286.09 472.87 43107.22 48078.67 2021-09-28 02:11:40.000 271 21286.09 472.86 43107.20 48078.63 2021-09-28 02:11:41.000 271 21286.09 472.85 43107.25 48078.65 2021-09-28 02:11:42.000 271 21286.08 472.86 43107.26 48078.69 2021-09-28 02:11:43.000 271 21286.06 472.88 43107.24 48078.64 2021-09-28 02:11:44.000 271 21286.07 472.90 43107.24 48078.69 2021-09-28 02:11:45.000 271 21286.07 472.89 43107.26 48078.65 2021-09-28 02:11:46.000 271 21286.10 472.89 43107.29 48078.69 2021-09-28 02:11:47.000 271 21286.10 472.89 43107.28 48078.69 2021-09-28 02:11:48.000 271 21286.11 472.88 43107.26 48078.60 2021-09-28 02:11:49.000 271 21286.11 472.88 43107.27 48078.70 2021-09-28 02:11:50.000 271 21286.14 472.89 43107.32 48078.65 2021-09-28 02:11:51.000 271 21286.11 472.92 43107.30 48078.64 2021-09-28 02:11:52.000 271 21286.09 472.92 43107.32 48078.70 2021-09-28 02:11:53.000 271 21286.08 472.90 43107.31 48078.66 2021-09-28 02:11:54.000 271 21286.11 472.88 43107.30 48078.66 2021-09-28 02:11:55.000 271 21286.12 472.86 43107.31 48078.71 2021-09-28 02:11:56.000 271 21286.13 472.86 43107.31 48078.63 2021-09-28 02:11:57.000 271 21286.16 472.85 43107.33 48078.68 2021-09-28 02:11:58.000 271 21286.15 472.87 43107.30 48078.75 2021-09-28 02:11:59.000 271 21286.13 472.88 43107.28 48078.69 2021-09-28 02:12:00.000 271 21286.12 472.86 43107.31 48078.64 2021-09-28 02:12:01.000 271 21286.10 472.83 43107.33 48078.72 2021-09-28 02:12:02.000 271 21286.09 472.84 43107.32 48078.67 2021-09-28 02:12:03.000 271 21286.08 472.84 43107.30 48078.73 2021-09-28 02:12:04.000 271 21286.04 472.87 43107.27 48078.67 2021-09-28 02:12:05.000 271 21286.04 472.89 43107.26 48078.68 2021-09-28 02:12:06.000 271 21286.04 472.89 43107.25 48078.69 2021-09-28 02:12:07.000 271 21286.05 472.90 43107.25 48078.72 2021-09-28 02:12:08.000 271 21286.05 472.89 43107.28 48078.69 2021-09-28 02:12:09.000 271 21286.04 472.88 43107.28 48078.66 2021-09-28 02:12:10.000 271 21286.04 472.87 43107.28 48078.66 2021-09-28 02:12:11.000 271 21286.04 472.87 43107.30 48078.72 2021-09-28 02:12:12.000 271 21286.05 472.88 43107.28 48078.69 2021-09-28 02:12:13.000 271 21286.07 472.86 43107.30 48078.65 2021-09-28 02:12:14.000 271 21286.10 472.82 43107.27 48078.72 2021-09-28 02:12:15.000 271 21286.06 472.84 43107.25 48078.67 2021-09-28 02:12:16.000 271 21286.05 472.88 43107.27 48078.68 2021-09-28 02:12:17.000 271 21286.02 472.94 43107.26 48078.67 2021-09-28 02:12:18.000 271 21285.99 472.93 43107.24 48078.62 2021-09-28 02:12:19.000 271 21285.99 472.94 43107.22 48078.60 2021-09-28 02:12:20.000 271 21286.01 472.93 43107.21 48078.67 2021-09-28 02:12:21.000 271 21286.03 472.93 43107.21 48078.55 2021-09-28 02:12:22.000 271 21286.03 472.94 43107.19 48078.57 2021-09-28 02:12:23.000 271 21286.03 472.93 43107.19 48078.64 2021-09-28 02:12:24.000 271 21286.02 472.94 43107.19 48078.57 2021-09-28 02:12:25.000 271 21286.02 472.96 43107.16 48078.55 2021-09-28 02:12:26.000 271 21286.02 472.95 43107.15 48078.57 2021-09-28 02:12:27.000 271 21286.06 472.93 43107.16 48078.54 2021-09-28 02:12:28.000 271 21286.03 472.95 43107.14 48078.57 2021-09-28 02:12:29.000 271 21286.05 472.94 43107.17 48078.55 2021-09-28 02:12:30.000 271 21286.07 472.92 43107.18 48078.55 2021-09-28 02:12:31.000 271 21286.05 472.91 43107.16 48078.55 2021-09-28 02:12:32.000 271 21286.07 472.89 43107.14 48078.56 2021-09-28 02:12:33.000 271 21286.07 472.87 43107.14 48078.55 2021-09-28 02:12:34.000 271 21286.11 472.85 43107.15 48078.58 2021-09-28 02:12:35.000 271 21286.10 472.85 43107.15 48078.55 2021-09-28 02:12:36.000 271 21286.13 472.85 43107.17 48078.59 2021-09-28 02:12:37.000 271 21286.13 472.86 43107.12 48078.53 2021-09-28 02:12:38.000 271 21286.14 472.83 43107.14 48078.61 2021-09-28 02:12:39.000 271 21286.15 472.83 43107.13 48078.55 2021-09-28 02:12:40.000 271 21286.18 472.82 43107.15 48078.57 2021-09-28 02:12:41.000 271 21286.18 472.80 43107.13 48078.64 2021-09-28 02:12:42.000 271 21286.18 472.83 43107.13 48078.56 2021-09-28 02:12:43.000 271 21286.20 472.81 43107.12 48078.62 2021-09-28 02:12:44.000 271 21286.22 472.79 43107.14 48078.57 2021-09-28 02:12:45.000 271 21286.18 472.81 43107.12 48078.62 2021-09-28 02:12:46.000 271 21286.20 472.79 43107.12 48078.60 2021-09-28 02:12:47.000 271 21286.20 472.80 43107.10 48078.58 2021-09-28 02:12:48.000 271 21286.20 472.77 43107.09 48078.61 2021-09-28 02:12:49.000 271 21286.18 472.77 43107.12 48078.59 2021-09-28 02:12:50.000 271 21286.19 472.76 43107.12 48078.59 2021-09-28 02:12:51.000 271 21286.17 472.75 43107.13 48078.59 2021-09-28 02:12:52.000 271 21286.18 472.74 43107.12 48078.58 2021-09-28 02:12:53.000 271 21286.19 472.72 43107.09 48078.57 2021-09-28 02:12:54.000 271 21286.20 472.73 43107.13 48078.60 2021-09-28 02:12:55.000 271 21286.22 472.73 43107.09 48078.55 2021-09-28 02:12:56.000 271 21286.20 472.72 43107.09 48078.61 2021-09-28 02:12:57.000 271 21286.16 472.72 43107.09 48078.54 2021-09-28 02:12:58.000 271 21286.16 472.71 43107.10 48078.58 2021-09-28 02:12:59.000 271 21286.14 472.72 43107.09 48078.52 2021-09-28 02:13:00.000 271 21286.11 472.73 43107.11 48078.57 2021-09-28 02:13:01.000 271 21286.10 472.72 43107.12 48078.49 2021-09-28 02:13:02.000 271 21286.10 472.73 43107.10 48078.49 2021-09-28 02:13:03.000 271 21286.11 472.73 43107.09 48078.56 2021-09-28 02:13:04.000 271 21286.11 472.76 43107.09 48078.45 2021-09-28 02:13:05.000 271 21286.09 472.76 43107.09 48078.56 2021-09-28 02:13:06.000 271 21286.07 472.74 43107.08 48078.43 2021-09-28 02:13:07.000 271 21286.09 472.72 43107.09 48078.52 2021-09-28 02:13:08.000 271 21286.13 472.71 43107.12 48078.56 2021-09-28 02:13:09.000 271 21286.12 472.73 43107.12 48078.47 2021-09-28 02:13:10.000 271 21286.09 472.74 43107.09 48078.55 2021-09-28 02:13:11.000 271 21286.11 472.73 43107.10 48078.49 2021-09-28 02:13:12.000 271 21286.14 472.72 43107.12 48078.57 2021-09-28 02:13:13.000 271 21286.12 472.73 43107.10 48078.50 2021-09-28 02:13:14.000 271 21286.16 472.71 43107.09 48078.56 2021-09-28 02:13:15.000 271 21286.16 472.72 43107.11 48078.52 2021-09-28 02:13:16.000 271 21286.21 472.70 43107.14 48078.57 2021-09-28 02:13:17.000 271 21286.24 472.66 43107.12 48078.58 2021-09-28 02:13:18.000 271 21286.25 472.65 43107.15 48078.62 2021-09-28 02:13:19.000 271 21286.26 472.65 43107.18 48078.64 2021-09-28 02:13:20.000 271 21286.30 472.61 43107.21 48078.69 2021-09-28 02:13:21.000 271 21286.30 472.61 43107.21 48078.65 2021-09-28 02:13:22.000 271 21286.36 472.60 43107.23 48078.74 2021-09-28 02:13:23.000 271 21286.38 472.58 43107.21 48078.71 2021-09-28 02:13:24.000 271 21286.39 472.58 43107.27 48078.76 2021-09-28 02:13:25.000 271 21286.44 472.57 43107.28 48078.82 2021-09-28 02:13:26.000 271 21286.43 472.55 43107.26 48078.73 2021-09-28 02:13:27.000 271 21286.46 472.53 43107.23 48078.79 2021-09-28 02:13:28.000 271 21286.47 472.56 43107.24 48078.85 2021-09-28 02:13:29.000 271 21286.48 472.56 43107.29 48078.80 2021-09-28 02:13:30.000 271 21286.47 472.57 43107.26 48078.81 2021-09-28 02:13:31.000 271 21286.50 472.58 43107.22 48078.80 2021-09-28 02:13:32.000 271 21286.48 472.57 43107.26 48078.84 2021-09-28 02:13:33.000 271 21286.49 472.55 43107.23 48078.83 2021-09-28 02:13:34.000 271 21286.48 472.56 43107.23 48078.82 2021-09-28 02:13:35.000 271 21286.43 472.62 43107.21 48078.83 2021-09-28 02:13:36.000 271 21286.39 472.65 43107.20 48078.74 2021-09-28 02:13:37.000 271 21286.41 472.68 43107.16 48078.74 2021-09-28 02:13:38.000 271 21286.41 472.71 43107.15 48078.77 2021-09-28 02:13:39.000 271 21286.41 472.70 43107.14 48078.68 2021-09-28 02:13:40.000 271 21286.40 472.70 43107.12 48078.69 2021-09-28 02:13:41.000 271 21286.41 472.64 43107.14 48078.70 2021-09-28 02:13:42.000 271 21286.44 472.60 43107.14 48078.71 2021-09-28 02:13:43.000 271 21286.45 472.60 43107.18 48078.73 2021-09-28 02:13:44.000 271 21286.46 472.58 43107.21 48078.76 2021-09-28 02:13:45.000 271 21286.40 472.61 43107.19 48078.71 2021-09-28 02:13:46.000 271 21286.44 472.61 43107.20 48078.77 2021-09-28 02:13:47.000 271 21286.47 472.56 43107.19 48078.76 2021-09-28 02:13:48.000 271 21286.51 472.51 43107.21 48078.73 2021-09-28 02:13:49.000 271 21286.56 472.51 43107.25 48078.79 2021-09-28 02:13:50.000 271 21286.57 472.53 43107.27 48078.87 2021-09-28 02:13:51.000 271 21286.61 472.55 43107.28 48078.85 2021-09-28 02:13:52.000 271 21286.59 472.58 43107.27 48078.90 2021-09-28 02:13:53.000 271 21286.62 472.58 43107.26 48078.91 2021-09-28 02:13:54.000 271 21286.66 472.60 43107.27 48078.89 2021-09-28 02:13:55.000 271 21286.70 472.58 43107.27 48078.93 2021-09-28 02:13:56.000 271 21286.65 472.61 43107.27 48078.95 2021-09-28 02:13:57.000 271 21286.65 472.61 43107.27 48078.90 2021-09-28 02:13:58.000 271 21286.67 472.58 43107.28 48078.93 2021-09-28 02:13:59.000 271 21286.67 472.58 43107.31 48078.99 2021-09-28 02:14:00.000 271 21286.69 472.59 43107.31 48078.96 2021-09-28 02:14:01.000 271 21286.67 472.61 43107.29 48078.93 2021-09-28 02:14:02.000 271 21286.69 472.58 43107.27 48078.96 2021-09-28 02:14:03.000 271 21286.69 472.60 43107.27 48079.00 2021-09-28 02:14:04.000 271 21286.66 472.61 43107.31 48078.95 2021-09-28 02:14:05.000 271 21286.69 472.59 43107.27 48079.00 2021-09-28 02:14:06.000 271 21286.71 472.59 43107.29 48079.01 2021-09-28 02:14:07.000 271 21286.74 472.58 43107.30 48078.95 2021-09-28 02:14:08.000 271 21286.72 472.59 43107.35 48079.03 2021-09-28 02:14:09.000 271 21286.70 472.64 43107.33 48079.01 2021-09-28 02:14:10.000 271 21286.62 472.69 43107.30 48078.96 2021-09-28 02:14:11.000 271 21286.57 472.75 43107.31 48078.97 2021-09-28 02:14:12.000 271 21286.55 472.75 43107.27 48078.91 2021-09-28 02:14:13.000 271 21286.56 472.72 43107.24 48078.87 2021-09-28 02:14:14.000 271 21286.60 472.67 43107.25 48078.89 2021-09-28 02:14:15.000 271 21286.61 472.63 43107.30 48078.90 2021-09-28 02:14:16.000 271 21286.62 472.62 43107.33 48078.94 2021-09-28 02:14:17.000 271 21286.62 472.62 43107.34 48079.00 2021-09-28 02:14:18.000 271 21286.63 472.64 43107.33 48079.01 2021-09-28 02:14:19.000 271 21286.61 472.61 43107.34 48078.95 2021-09-28 02:14:20.000 271 21286.59 472.62 43107.37 48079.01 2021-09-28 02:14:21.000 271 21286.60 472.61 43107.32 48078.98 2021-09-28 02:14:22.000 271 21286.59 472.62 43107.34 48079.02 2021-09-28 02:14:23.000 271 21286.59 472.63 43107.40 48079.01 2021-09-28 02:14:24.000 271 21286.58 472.63 43107.42 48078.95 2021-09-28 02:14:25.000 271 21286.57 472.65 43107.39 48078.98 2021-09-28 02:14:26.000 271 21286.54 472.64 43107.39 48079.06 2021-09-28 02:14:27.000 271 21286.52 472.65 43107.39 48078.99 2021-09-28 02:14:28.000 271 21286.52 472.66 43107.38 48078.98 2021-09-28 02:14:29.000 271 21286.51 472.71 43107.39 48078.97 2021-09-28 02:14:30.000 271 21286.52 472.71 43107.38 48078.98 2021-09-28 02:14:31.000 271 21286.51 472.71 43107.39 48079.02 2021-09-28 02:14:32.000 271 21286.52 472.73 43107.40 48078.98 2021-09-28 02:14:33.000 271 21286.49 472.77 43107.39 48078.90 2021-09-28 02:14:34.000 271 21286.51 472.78 43107.37 48079.00 2021-09-28 02:14:35.000 271 21286.51 472.76 43107.39 48078.89 2021-09-28 02:14:36.000 271 21286.50 472.77 43107.40 48078.99 2021-09-28 02:14:37.000 271 21286.46 472.76 43107.38 48078.90 2021-09-28 02:14:38.000 271 21286.46 472.79 43107.36 48078.95 2021-09-28 02:14:39.000 271 21286.48 472.81 43107.38 48078.91 2021-09-28 02:14:40.000 271 21286.45 472.81 43107.37 48078.90 2021-09-28 02:14:41.000 271 21286.43 472.80 43107.36 48078.92 2021-09-28 02:14:42.000 271 21286.44 472.80 43107.37 48078.87 2021-09-28 02:14:43.000 271 21286.45 472.82 43107.37 48078.90 2021-09-28 02:14:44.000 271 21286.47 472.82 43107.34 48078.93 2021-09-28 02:14:45.000 271 21286.45 472.85 43107.31 48078.87 2021-09-28 02:14:46.000 271 21286.48 472.86 43107.32 48078.86 2021-09-28 02:14:47.000 271 21286.49 472.86 43107.35 48078.89 2021-09-28 02:14:48.000 271 21286.46 472.85 43107.34 48078.87 2021-09-28 02:14:49.000 271 21286.50 472.87 43107.33 48078.89 2021-09-28 02:14:50.000 271 21286.52 472.89 43107.35 48078.87 2021-09-28 02:14:51.000 271 21286.48 472.92 43107.33 48078.86 2021-09-28 02:14:52.000 271 21286.52 472.89 43107.32 48078.88 2021-09-28 02:14:53.000 271 21286.53 472.90 43107.29 48078.94 2021-09-28 02:14:54.000 271 21286.54 472.94 43107.32 48078.88 2021-09-28 02:14:55.000 271 21286.53 472.98 43107.33 48078.90 2021-09-28 02:14:56.000 271 21286.55 473.01 43107.31 48078.91 2021-09-28 02:14:57.000 271 21286.54 473.00 43107.36 48078.88 2021-09-28 02:14:58.000 271 21286.51 472.98 43107.35 48078.95 2021-09-28 02:14:59.000 271 21286.52 473.04 43107.35 48078.93 2021-09-28 02:15:00.000 271 21286.51 473.07 43107.34 48078.89 2021-09-28 02:15:01.000 271 21286.51 473.04 43107.33 48078.97 2021-09-28 02:15:02.000 271 21286.51 473.05 43107.32 48078.93 2021-09-28 02:15:03.000 271 21286.48 473.09 43107.31 48078.88 2021-09-28 02:15:04.000 271 21286.45 473.12 43107.30 48078.91 2021-09-28 02:15:05.000 271 21286.41 473.15 43107.29 48078.87 2021-09-28 02:15:06.000 271 21286.39 473.16 43107.27 48078.84 2021-09-28 02:15:07.000 271 21286.38 473.22 43107.25 48078.84 2021-09-28 02:15:08.000 271 21286.37 473.22 43107.23 48078.82 2021-09-28 02:15:09.000 271 21286.33 473.22 43107.23 48078.73 2021-09-28 02:15:10.000 271 21286.30 473.24 43107.23 48078.74 2021-09-28 02:15:11.000 271 21286.30 473.28 43107.20 48078.79 2021-09-28 02:15:12.000 271 21286.30 473.32 43107.22 48078.70 2021-09-28 02:15:13.000 271 21286.28 473.33 43107.24 48078.72 2021-09-28 02:15:14.000 271 21286.31 473.31 43107.20 48078.73 2021-09-28 02:15:15.000 271 21286.37 473.27 43107.21 48078.73 2021-09-28 02:15:16.000 271 21286.39 473.28 43107.21 48078.75 2021-09-28 02:15:17.000 271 21286.41 473.28 43107.23 48078.80 2021-09-28 02:15:18.000 271 21286.43 473.31 43107.28 48078.81 2021-09-28 02:15:19.000 271 21286.45 473.31 43107.24 48078.84 2021-09-28 02:15:20.000 271 21286.46 473.30 43107.24 48078.86 2021-09-28 02:15:21.000 271 21286.45 473.31 43107.26 48078.81 2021-09-28 02:15:22.000 271 21286.44 473.34 43107.26 48078.81 2021-09-28 02:15:23.000 271 21286.42 473.37 43107.23 48078.92 2021-09-28 02:15:24.000 271 21286.45 473.31 43107.28 48078.86 2021-09-28 02:15:25.000 271 21286.43 473.34 43107.28 48078.85 2021-09-28 02:15:26.000 271 21286.45 473.38 43107.29 48078.87 2021-09-28 02:15:27.000 271 21286.47 473.36 43107.27 48078.84 2021-09-28 02:15:28.000 271 21286.47 473.38 43107.27 48078.88 2021-09-28 02:15:29.000 271 21286.48 473.40 43107.28 48078.84 2021-09-28 02:15:30.000 271 21286.47 473.38 43107.30 48078.79 2021-09-28 02:15:31.000 271 21286.47 473.40 43107.28 48078.89 2021-09-28 02:15:32.000 271 21286.49 473.44 43107.27 48078.81 2021-09-28 02:15:33.000 271 21286.48 473.47 43107.28 48078.89 2021-09-28 02:15:34.000 271 21286.49 473.47 43107.29 48078.82 2021-09-28 02:15:35.000 271 21286.47 473.50 43107.30 48078.84 2021-09-28 02:15:36.000 271 21286.49 473.51 43107.27 48078.89 2021-09-28 02:15:37.000 271 21286.49 473.54 43107.27 48078.86 2021-09-28 02:15:38.000 271 21286.47 473.57 43107.26 48078.84 2021-09-28 02:15:39.000 271 21286.46 473.60 43107.22 48078.82 2021-09-28 02:15:40.000 271 21286.46 473.59 43107.23 48078.80 2021-09-28 02:15:41.000 271 21286.46 473.61 43107.21 48078.81 2021-09-28 02:15:42.000 271 21286.44 473.61 43107.21 48078.75 2021-09-28 02:15:43.000 271 21286.44 473.61 43107.19 48078.80 2021-09-28 02:15:44.000 271 21286.41 473.64 43107.20 48078.74 2021-09-28 02:15:45.000 271 21286.38 473.67 43107.18 48078.71 2021-09-28 02:15:46.000 271 21286.38 473.66 43107.13 48078.74 2021-09-28 02:15:47.000 271 21286.36 473.65 43107.13 48078.70 2021-09-28 02:15:48.000 271 21286.38 473.64 43107.14 48078.65 2021-09-28 02:15:49.000 271 21286.35 473.64 43107.16 48078.71 2021-09-28 02:15:50.000 271 21286.35 473.66 43107.13 48078.70 2021-09-28 02:15:51.000 271 21286.35 473.66 43107.15 48078.64 2021-09-28 02:15:52.000 271 21286.31 473.67 43107.15 48078.67 2021-09-28 02:15:53.000 271 21286.30 473.65 43107.15 48078.65 2021-09-28 02:15:54.000 271 21286.28 473.62 43107.15 48078.65 2021-09-28 02:15:55.000 271 21286.29 473.62 43107.14 48078.62 2021-09-28 02:15:56.000 271 21286.25 473.59 43107.12 48078.67 2021-09-28 02:15:57.000 271 21286.26 473.57 43107.14 48078.62 2021-09-28 02:15:58.000 271 21286.29 473.56 43107.14 48078.68 2021-09-28 02:15:59.000 271 21286.29 473.56 43107.18 48078.65 2021-09-28 02:16:00.000 271 21286.30 473.54 43107.21 48078.71 2021-09-28 02:16:01.000 271 21286.28 473.53 43107.21 48078.68 2021-09-28 02:16:02.000 271 21286.26 473.55 43107.20 48078.70 2021-09-28 02:16:03.000 271 21286.28 473.54 43107.21 48078.78 2021-09-28 02:16:04.000 271 21286.30 473.56 43107.19 48078.75 2021-09-28 02:16:05.000 271 21286.28 473.55 43107.20 48078.71 2021-09-28 02:16:06.000 271 21286.27 473.54 43107.23 48078.73 2021-09-28 02:16:07.000 271 21286.31 473.51 43107.24 48078.77 2021-09-28 02:16:08.000 271 21286.30 473.46 43107.27 48078.76 2021-09-28 02:16:09.000 271 21286.29 473.46 43107.29 48078.79 2021-09-28 02:16:10.000 271 21286.27 473.46 43107.30 48078.76 2021-09-28 02:16:11.000 271 21286.28 473.43 43107.31 48078.77 2021-09-28 02:16:12.000 271 21286.23 473.43 43107.32 48078.83 2021-09-28 02:16:13.000 271 21286.23 473.43 43107.33 48078.75 2021-09-28 02:16:14.000 271 21286.17 473.45 43107.34 48078.77 2021-09-28 02:16:15.000 271 21286.15 473.48 43107.33 48078.81 2021-09-28 02:16:16.000 271 21286.15 473.50 43107.29 48078.73 2021-09-28 02:16:17.000 271 21286.11 473.50 43107.30 48078.77 2021-09-28 02:16:18.000 271 21286.11 473.54 43107.29 48078.70 2021-09-28 02:16:19.000 271 21286.10 473.55 43107.30 48078.73 2021-09-28 02:16:20.000 271 21286.06 473.58 43107.29 48078.71 2021-09-28 02:16:21.000 271 21286.00 473.61 43107.27 48078.72 2021-09-28 02:16:22.000 271 21285.98 473.66 43107.23 48078.67 2021-09-28 02:16:23.000 271 21285.96 473.66 43107.20 48078.57 2021-09-28 02:16:24.000 271 21285.94 473.69 43107.24 48078.63 2021-09-28 02:16:25.000 271 21285.92 473.71 43107.21 48078.52 2021-09-28 02:16:26.000 271 21285.89 473.74 43107.17 48078.57 2021-09-28 02:16:27.000 271 21285.88 473.75 43107.15 48078.46 2021-09-28 02:16:28.000 271 21285.84 473.77 43107.07 48078.52 2021-09-28 02:16:29.000 271 21285.86 473.75 43107.10 48078.44 2021-09-28 02:16:30.000 271 21285.86 473.76 43107.11 48078.45 2021-09-28 02:16:31.000 271 21285.83 473.75 43107.10 48078.38 2021-09-28 02:16:32.000 271 21285.82 473.76 43107.14 48078.41 2021-09-28 02:16:33.000 271 21285.79 473.79 43107.11 48078.44 2021-09-28 02:16:34.000 271 21285.79 473.75 43107.07 48078.35 2021-09-28 02:16:35.000 271 21285.74 473.75 43107.07 48078.39 2021-09-28 02:16:36.000 271 21285.76 473.75 43107.08 48078.43 2021-09-28 02:16:37.000 271 21285.73 473.78 43107.09 48078.37 2021-09-28 02:16:38.000 271 21285.72 473.77 43107.08 48078.35 2021-09-28 02:16:39.000 271 21285.72 473.74 43107.08 48078.36 2021-09-28 02:16:40.000 271 21285.69 473.76 43107.05 48078.33 2021-09-28 02:16:41.000 271 21285.70 473.75 43107.06 48078.37 2021-09-28 02:16:42.000 271 21285.69 473.76 43107.06 48078.37 2021-09-28 02:16:43.000 271 21285.69 473.77 43107.07 48078.31 2021-09-28 02:16:44.000 271 21285.69 473.79 43107.08 48078.33 2021-09-28 02:16:45.000 271 21285.70 473.83 43107.08 48078.35 2021-09-28 02:16:46.000 271 21285.70 473.81 43107.02 48078.34 2021-09-28 02:16:47.000 271 21285.70 473.76 43107.07 48078.28 2021-09-28 02:16:48.000 271 21285.69 473.76 43107.09 48078.37 2021-09-28 02:16:49.000 271 21285.70 473.75 43107.10 48078.32 2021-09-28 02:16:50.000 271 21285.69 473.72 43107.09 48078.29 2021-09-28 02:16:51.000 271 21285.68 473.71 43107.09 48078.33 2021-09-28 02:16:52.000 271 21285.68 473.73 43107.09 48078.32 2021-09-28 02:16:53.000 271 21285.67 473.71 43107.10 48078.33 2021-09-28 02:16:54.000 271 21285.69 473.68 43107.08 48078.35 2021-09-28 02:16:55.000 271 21285.66 473.68 43107.08 48078.31 2021-09-28 02:16:56.000 271 21285.67 473.65 43107.10 48078.32 2021-09-28 02:16:57.000 271 21285.69 473.60 43107.13 48078.36 2021-09-28 02:16:58.000 271 21285.73 473.57 43107.14 48078.41 2021-09-28 02:16:59.000 271 21285.76 473.59 43107.17 48078.38 2021-09-28 02:17:00.000 271 21285.74 473.58 43107.18 48078.50 2021-09-28 02:17:01.000 271 21285.77 473.59 43107.20 48078.42 2021-09-28 02:17:02.000 271 21285.79 473.59 43107.21 48078.53 2021-09-28 02:17:03.000 271 21285.83 473.60 43107.20 48078.48 2021-09-28 02:17:04.000 271 21285.83 473.61 43107.22 48078.50 2021-09-28 02:17:05.000 271 21285.88 473.56 43107.24 48078.58 2021-09-28 02:17:06.000 271 21285.95 473.56 43107.27 48078.55 2021-09-28 02:17:07.000 271 21285.99 473.56 43107.28 48078.62 2021-09-28 02:17:08.000 271 21286.04 473.57 43107.31 48078.67 2021-09-28 02:17:09.000 271 21286.05 473.56 43107.32 48078.68 2021-09-28 02:17:10.000 271 21286.07 473.55 43107.31 48078.73 2021-09-28 02:17:11.000 271 21286.07 473.56 43107.34 48078.74 2021-09-28 02:17:12.000 271 21286.07 473.55 43107.35 48078.71 2021-09-28 02:17:13.000 271 21286.08 473.52 43107.37 48078.77 2021-09-28 02:17:14.000 271 21286.09 473.53 43107.38 48078.76 2021-09-28 02:17:15.000 271 21286.05 473.53 43107.37 48078.70 2021-09-28 02:17:16.000 271 21286.06 473.50 43107.37 48078.75 2021-09-28 02:17:17.000 271 21286.02 473.53 43107.37 48078.79 2021-09-28 02:17:18.000 271 21286.01 473.54 43107.33 48078.72 2021-09-28 02:17:19.000 271 21285.96 473.60 43107.34 48078.73 2021-09-28 02:17:20.000 271 21285.96 473.58 43107.33 48078.67 2021-09-28 02:17:21.000 271 21285.93 473.63 43107.29 48078.68 2021-09-28 02:17:22.000 271 21285.91 473.65 43107.28 48078.62 2021-09-28 02:17:23.000 271 21285.85 473.68 43107.27 48078.63 2021-09-28 02:17:24.000 271 21285.82 473.69 43107.27 48078.57 2021-09-28 02:17:25.000 271 21285.85 473.70 43107.26 48078.58 2021-09-28 02:17:26.000 271 21285.91 473.66 43107.29 48078.60 2021-09-28 02:17:27.000 271 21285.95 473.62 43107.29 48078.63 2021-09-28 02:17:28.000 271 21286.02 473.60 43107.33 48078.61 2021-09-28 02:17:29.000 271 21286.02 473.63 43107.33 48078.68 2021-09-28 02:17:30.000 271 21286.00 473.62 43107.32 48078.72 2021-09-28 02:17:31.000 271 21285.99 473.65 43107.35 48078.67 2021-09-28 02:17:32.000 271 21286.01 473.69 43107.33 48078.71 2021-09-28 02:17:33.000 271 21285.97 473.72 43107.28 48078.65 2021-09-28 02:17:34.000 271 21285.89 473.76 43107.29 48078.63 2021-09-28 02:17:35.000 271 21285.84 473.79 43107.25 48078.64 2021-09-28 02:17:36.000 271 21285.82 473.82 43107.23 48078.59 2021-09-28 02:17:37.000 271 21285.79 473.86 43107.22 48078.49 2021-09-28 02:17:38.000 271 21285.81 473.86 43107.18 48078.55 2021-09-28 02:17:39.000 271 21285.83 473.88 43107.19 48078.50 2021-09-28 02:17:40.000 271 21285.82 473.88 43107.19 48078.45 2021-09-28 02:17:41.000 271 21285.81 473.89 43107.15 48078.47 2021-09-28 02:17:42.000 271 21285.80 473.90 43107.17 48078.48 2021-09-28 02:17:43.000 271 21285.77 473.88 43107.14 48078.42 2021-09-28 02:17:44.000 271 21285.80 473.92 43107.13 48078.49 2021-09-28 02:17:45.000 271 21285.79 473.92 43107.13 48078.45 2021-09-28 02:17:46.000 271 21285.83 473.92 43107.13 48078.48 2021-09-28 02:17:47.000 271 21285.86 473.90 43107.12 48078.45 2021-09-28 02:17:48.000 271 21285.86 473.91 43107.13 48078.46 2021-09-28 02:17:49.000 271 21285.84 473.90 43107.14 48078.45 2021-09-28 02:17:50.000 271 21285.84 473.88 43107.16 48078.46 2021-09-28 02:17:51.000 271 21285.85 473.84 43107.14 48078.47 2021-09-28 02:17:52.000 271 21285.85 473.85 43107.14 48078.46 2021-09-28 02:17:53.000 271 21285.85 473.83 43107.16 48078.42 2021-09-28 02:17:54.000 271 21285.84 473.80 43107.18 48078.42 2021-09-28 02:17:55.000 271 21285.80 473.80 43107.16 48078.49 2021-09-28 02:17:56.000 271 21285.76 473.82 43107.16 48078.42 2021-09-28 02:17:57.000 271 21285.77 473.82 43107.13 48078.40 2021-09-28 02:17:58.000 271 21285.75 473.83 43107.11 48078.42 2021-09-28 02:17:59.000 271 21285.73 473.83 43107.09 48078.35 2021-09-28 02:18:00.000 271 21285.69 473.84 43107.06 48078.39 2021-09-28 02:18:01.000 271 21285.67 473.81 43107.09 48078.32 2021-09-28 02:18:02.000 271 21285.69 473.81 43107.09 48078.35 2021-09-28 02:18:03.000 271 21285.67 473.82 43107.08 48078.30 2021-09-28 02:18:04.000 271 21285.66 473.81 43107.11 48078.34 2021-09-28 02:18:05.000 271 21285.63 473.82 43107.09 48078.34 2021-09-28 02:18:06.000 271 21285.65 473.81 43107.08 48078.29 2021-09-28 02:18:07.000 271 21285.66 473.82 43107.10 48078.35 2021-09-28 02:18:08.000 271 21285.65 473.82 43107.11 48078.30 2021-09-28 02:18:09.000 271 21285.67 473.85 43107.11 48078.34 2021-09-28 02:18:10.000 271 21285.71 473.82 43107.16 48078.31 2021-09-28 02:18:11.000 271 21285.75 473.80 43107.13 48078.37 2021-09-28 02:18:12.000 271 21285.78 473.81 43107.15 48078.41 2021-09-28 02:18:13.000 271 21285.76 473.81 43107.16 48078.38 2021-09-28 02:18:14.000 271 21285.74 473.84 43107.18 48078.46 2021-09-28 02:18:15.000 271 21285.78 473.84 43107.20 48078.42 2021-09-28 02:18:16.000 271 21285.79 473.81 43107.19 48078.45 2021-09-28 02:18:17.000 271 21285.79 473.80 43107.15 48078.41 2021-09-28 02:18:18.000 271 21285.78 473.80 43107.17 48078.49 2021-09-28 02:18:19.000 271 21285.76 473.79 43107.19 48078.41 2021-09-28 02:18:20.000 271 21285.80 473.78 43107.19 48078.47 2021-09-28 02:18:21.000 271 21285.83 473.76 43107.21 48078.47 2021-09-28 02:18:22.000 271 21285.79 473.77 43107.21 48078.42 2021-09-28 02:18:23.000 271 21285.74 473.76 43107.20 48078.47 2021-09-28 02:18:24.000 271 21285.73 473.74 43107.21 48078.48 2021-09-28 02:18:25.000 271 21285.75 473.70 43107.20 48078.41 2021-09-28 02:18:26.000 271 21285.73 473.67 43107.19 48078.47 2021-09-28 02:18:27.000 271 21285.73 473.66 43107.21 48078.47 2021-09-28 02:18:28.000 271 21285.75 473.67 43107.21 48078.44 2021-09-28 02:18:29.000 271 21285.72 473.67 43107.22 48078.50 2021-09-28 02:18:30.000 271 21285.73 473.66 43107.20 48078.44 2021-09-28 02:18:31.000 271 21285.74 473.65 43107.19 48078.47 2021-09-28 02:18:32.000 271 21285.74 473.67 43107.20 48078.44 2021-09-28 02:18:33.000 271 21285.70 473.66 43107.21 48078.48 2021-09-28 02:18:34.000 271 21285.69 473.66 43107.24 48078.45 2021-09-28 02:18:35.000 271 21285.69 473.66 43107.23 48078.47 2021-09-28 02:18:36.000 271 21285.71 473.68 43107.24 48078.46 2021-09-28 02:18:37.000 271 21285.72 473.67 43107.23 48078.51 2021-09-28 02:18:38.000 271 21285.75 473.66 43107.24 48078.51 2021-09-28 02:18:39.000 271 21285.75 473.65 43107.25 48078.47 2021-09-28 02:18:40.000 271 21285.77 473.68 43107.21 48078.53 2021-09-28 02:18:41.000 271 21285.78 473.68 43107.21 48078.49 2021-09-28 02:18:42.000 271 21285.78 473.70 43107.22 48078.56 2021-09-28 02:18:43.000 271 21285.82 473.69 43107.22 48078.49 2021-09-28 02:18:44.000 271 21285.82 473.69 43107.24 48078.50 2021-09-28 02:18:45.000 271 21285.83 473.67 43107.26 48078.59 2021-09-28 02:18:46.000 271 21285.84 473.63 43107.28 48078.50 2021-09-28 02:18:47.000 271 21285.87 473.62 43107.25 48078.58 2021-09-28 02:18:48.000 271 21285.85 473.60 43107.28 48078.52 2021-09-28 02:18:49.000 271 21285.83 473.60 43107.30 48078.61 2021-09-28 02:18:50.000 271 21285.85 473.61 43107.27 48078.51 2021-09-28 02:18:51.000 271 21285.86 473.61 43107.27 48078.63 2021-09-28 02:18:52.000 271 21285.87 473.60 43107.26 48078.57 2021-09-28 02:18:53.000 271 21285.86 473.61 43107.28 48078.61 2021-09-28 02:18:54.000 271 21285.88 473.58 43107.27 48078.55 2021-09-28 02:18:55.000 271 21285.88 473.58 43107.24 48078.59 2021-09-28 02:18:56.000 271 21285.88 473.56 43107.26 48078.56 2021-09-28 02:18:57.000 271 21285.85 473.57 43107.26 48078.61 2021-09-28 02:18:58.000 271 21285.83 473.57 43107.30 48078.55 2021-09-28 02:18:59.000 271 21285.85 473.55 43107.31 48078.60 2021-09-28 02:19:00.000 271 21285.84 473.55 43107.28 48078.60 2021-09-28 02:19:01.000 271 21285.83 473.53 43107.26 48078.54 2021-09-28 02:19:02.000 271 21285.83 473.52 43107.30 48078.62 2021-09-28 02:19:03.000 271 21285.84 473.52 43107.33 48078.57 2021-09-28 02:19:04.000 271 21285.86 473.51 43107.32 48078.66 2021-09-28 02:19:05.000 271 21285.81 473.53 43107.33 48078.58 2021-09-28 02:19:06.000 271 21285.81 473.50 43107.32 48078.57 2021-09-28 02:19:07.000 271 21285.82 473.52 43107.31 48078.65 2021-09-28 02:19:08.000 271 21285.81 473.52 43107.31 48078.55 2021-09-28 02:19:09.000 271 21285.78 473.50 43107.29 48078.59 2021-09-28 02:19:10.000 271 21285.79 473.54 43107.30 48078.62 2021-09-28 02:19:11.000 271 21285.78 473.52 43107.29 48078.59 2021-09-28 02:19:12.000 271 21285.76 473.48 43107.32 48078.59 2021-09-28 02:19:13.000 271 21285.75 473.50 43107.27 48078.54 2021-09-28 02:19:14.000 271 21285.73 473.48 43107.28 48078.58 2021-09-28 02:19:15.000 271 21285.77 473.48 43107.28 48078.55 2021-09-28 02:19:16.000 271 21285.78 473.48 43107.30 48078.58 2021-09-28 02:19:17.000 271 21285.79 473.46 43107.30 48078.59 2021-09-28 02:19:18.000 271 21285.78 473.46 43107.31 48078.56 2021-09-28 02:19:19.000 271 21285.81 473.47 43107.34 48078.61 2021-09-28 02:19:20.000 271 21285.82 473.49 43107.33 48078.56 2021-09-28 02:19:21.000 271 21285.81 473.45 43107.33 48078.62 2021-09-28 02:19:22.000 271 21285.81 473.44 43107.30 48078.57 2021-09-28 02:19:23.000 271 21285.80 473.46 43107.32 48078.60 2021-09-28 02:19:24.000 271 21285.83 473.46 43107.31 48078.66 2021-09-28 02:19:25.000 271 21285.86 473.42 43107.30 48078.58 2021-09-28 02:19:26.000 271 21285.85 473.42 43107.31 48078.62 2021-09-28 02:19:27.000 271 21285.85 473.41 43107.32 48078.62 2021-09-28 02:19:28.000 271 21285.86 473.40 43107.30 48078.63 2021-09-28 02:19:29.000 271 21285.84 473.42 43107.30 48078.62 2021-09-28 02:19:30.000 271 21285.84 473.40 43107.31 48078.64 2021-09-28 02:19:31.000 271 21285.85 473.40 43107.30 48078.59 2021-09-28 02:19:32.000 271 21285.83 473.38 43107.31 48078.62 2021-09-28 02:19:33.000 271 21285.82 473.39 43107.32 48078.63 2021-09-28 02:19:34.000 271 21285.78 473.42 43107.30 48078.56 2021-09-28 02:19:35.000 271 21285.77 473.42 43107.33 48078.58 2021-09-28 02:19:36.000 271 21285.78 473.44 43107.31 48078.62 2021-09-28 02:19:37.000 271 21285.76 473.43 43107.25 48078.55 2021-09-28 02:19:38.000 271 21285.81 473.43 43107.28 48078.51 2021-09-28 02:19:39.000 271 21285.81 473.42 43107.26 48078.56 2021-09-28 02:19:40.000 271 21285.81 473.39 43107.26 48078.50 2021-09-28 02:19:41.000 271 21285.76 473.40 43107.26 48078.56 2021-09-28 02:19:42.000 271 21285.75 473.37 43107.26 48078.53 2021-09-28 02:19:43.000 271 21285.73 473.37 43107.24 48078.47 2021-09-28 02:19:44.000 271 21285.75 473.34 43107.24 48078.56 2021-09-28 02:19:45.000 271 21285.74 473.32 43107.26 48078.55 2021-09-28 02:19:46.000 271 21285.75 473.31 43107.27 48078.48 2021-09-28 02:19:47.000 271 21285.76 473.30 43107.27 48078.51 2021-09-28 02:19:48.000 271 21285.74 473.31 43107.26 48078.58 2021-09-28 02:19:49.000 271 21285.75 473.28 43107.24 48078.52 2021-09-28 02:19:50.000 271 21285.80 473.26 43107.23 48078.50 2021-09-28 02:19:51.000 271 21285.79 473.24 43107.26 48078.56 2021-09-28 02:19:52.000 271 21285.77 473.22 43107.27 48078.53 2021-09-28 02:19:53.000 271 21285.75 473.24 43107.25 48078.57 2021-09-28 02:19:54.000 271 21285.77 473.24 43107.27 48078.56 2021-09-28 02:19:55.000 271 21285.74 473.28 43107.28 48078.52 2021-09-28 02:19:56.000 271 21285.74 473.29 43107.28 48078.51 2021-09-28 02:19:57.000 271 21285.70 473.31 43107.24 48078.56 2021-09-28 02:19:58.000 271 21285.66 473.30 43107.24 48078.41 2021-09-28 02:19:59.000 271 21285.67 473.30 43107.22 48078.43 2021-09-28 02:20:00.000 271 21285.67 473.27 43107.21 48078.48 2021-09-28 02:20:01.000 271 21285.63 473.28 43107.19 48078.42 2021-09-28 02:20:02.000 271 21285.59 473.30 43107.18 48078.38 2021-09-28 02:20:03.000 271 21285.59 473.32 43107.14 48078.39 2021-09-28 02:20:04.000 271 21285.55 473.33 43107.12 48078.32 2021-09-28 02:20:05.000 271 21285.55 473.30 43107.17 48078.34 2021-09-28 02:20:06.000 271 21285.55 473.28 43107.17 48078.33 2021-09-28 02:20:07.000 271 21285.59 473.27 43107.17 48078.30 2021-09-28 02:20:08.000 271 21285.60 473.25 43107.16 48078.33 2021-09-28 02:20:09.000 271 21285.60 473.23 43107.19 48078.40 2021-09-28 02:20:10.000 271 21285.58 473.23 43107.18 48078.30 2021-09-28 02:20:11.000 271 21285.59 473.21 43107.19 48078.40 2021-09-28 02:20:12.000 271 21285.64 473.17 43107.20 48078.34 2021-09-28 02:20:13.000 271 21285.65 473.15 43107.21 48078.44 2021-09-28 02:20:14.000 271 21285.69 473.15 43107.24 48078.47 2021-09-28 02:20:15.000 271 21285.72 473.15 43107.25 48078.41 2021-09-28 02:20:16.000 271 21285.70 473.17 43107.26 48078.47 2021-09-28 02:20:17.000 271 21285.69 473.15 43107.26 48078.50 2021-09-28 02:20:18.000 271 21285.72 473.13 43107.27 48078.44 2021-09-28 02:20:19.000 271 21285.74 473.14 43107.27 48078.50 2021-09-28 02:20:20.000 271 21285.74 473.16 43107.27 48078.51 2021-09-28 02:20:21.000 271 21285.75 473.17 43107.24 48078.50 2021-09-28 02:20:22.000 271 21285.79 473.14 43107.27 48078.53 2021-09-28 02:20:23.000 271 21285.85 473.11 43107.28 48078.52 2021-09-28 02:20:24.000 271 21285.87 473.09 43107.30 48078.56 2021-09-28 02:20:25.000 271 21285.90 473.11 43107.34 48078.63 2021-09-28 02:20:26.000 271 21285.91 473.12 43107.34 48078.65 2021-09-28 02:20:27.000 271 21285.89 473.13 43107.35 48078.55 2021-09-28 02:20:28.000 271 21285.85 473.19 43107.30 48078.65 2021-09-28 02:20:29.000 271 21285.83 473.22 43107.26 48078.52 2021-09-28 02:20:30.000 271 21285.75 473.25 43107.22 48078.57 2021-09-28 02:20:31.000 271 21285.74 473.24 43107.20 48078.43 2021-09-28 02:20:32.000 271 21285.76 473.22 43107.20 48078.46 2021-09-28 02:20:33.000 271 21285.78 473.19 43107.22 48078.48 2021-09-28 02:20:34.000 271 21285.76 473.24 43107.19 48078.44 2021-09-28 02:20:35.000 271 21285.71 473.20 43107.20 48078.43 2021-09-28 02:20:36.000 271 21285.68 473.17 43107.19 48078.43 2021-09-28 02:20:37.000 271 21285.67 473.17 43107.19 48078.39 2021-09-28 02:20:38.000 271 21285.65 473.17 43107.16 48078.42 2021-09-28 02:20:39.000 271 21285.69 473.19 43107.15 48078.41 2021-09-28 02:20:40.000 271 21285.68 473.17 43107.13 48078.36 2021-09-28 02:20:41.000 271 21285.70 473.13 43107.13 48078.35 2021-09-28 02:20:42.000 271 21285.76 473.07 43107.17 48078.43 2021-09-28 02:20:43.000 271 21285.80 473.00 43107.24 48078.40 2021-09-28 02:20:44.000 271 21285.82 472.98 43107.25 48078.46 2021-09-28 02:20:45.000 271 21285.85 472.99 43107.26 48078.57 2021-09-28 02:20:46.000 271 21285.87 473.00 43107.31 48078.50 2021-09-28 02:20:47.000 271 21285.87 472.99 43107.31 48078.62 2021-09-28 02:20:48.000 271 21285.88 473.02 43107.28 48078.54 2021-09-28 02:20:49.000 271 21285.89 473.01 43107.27 48078.62 2021-09-28 02:20:50.000 271 21285.87 473.00 43107.27 48078.59 2021-09-28 02:20:51.000 271 21285.86 473.02 43107.24 48078.56 2021-09-28 02:20:52.000 271 21285.87 473.02 43107.26 48078.58 2021-09-28 02:20:53.000 271 21285.89 473.01 43107.24 48078.56 2021-09-28 02:20:54.000 271 21285.89 472.96 43107.26 48078.59 2021-09-28 02:20:55.000 271 21285.89 472.95 43107.27 48078.57 2021-09-28 02:20:56.000 271 21285.88 472.93 43107.29 48078.53 2021-09-28 02:20:57.000 271 21285.88 472.92 43107.29 48078.59 2021-09-28 02:20:58.000 271 21285.91 472.89 43107.30 48078.65 2021-09-28 02:20:59.000 271 21285.89 472.87 43107.31 48078.60 2021-09-28 02:21:00.000 271 21285.88 472.86 43107.33 48078.56 2021-09-28 02:21:01.000 271 21285.85 472.86 43107.34 48078.64 2021-09-28 02:21:02.000 271 21285.85 472.84 43107.32 48078.62 2021-09-28 02:21:03.000 271 21285.84 472.82 43107.30 48078.59 2021-09-28 02:21:04.000 271 21285.85 472.82 43107.33 48078.61 2021-09-28 02:21:05.000 271 21285.84 472.81 43107.32 48078.59 2021-09-28 02:21:06.000 271 21285.82 472.82 43107.33 48078.63 2021-09-28 02:21:07.000 271 21285.81 472.80 43107.32 48078.58 2021-09-28 02:21:08.000 271 21285.79 472.77 43107.31 48078.61 2021-09-28 02:21:09.000 271 21285.80 472.76 43107.35 48078.55 2021-09-28 02:21:10.000 271 21285.83 472.75 43107.34 48078.59 2021-09-28 02:21:11.000 271 21285.80 472.76 43107.31 48078.65 2021-09-28 02:21:12.000 271 21285.80 472.77 43107.35 48078.55 2021-09-28 02:21:13.000 271 21285.81 472.80 43107.37 48078.65 2021-09-28 02:21:14.000 271 21285.81 472.82 43107.34 48078.54 2021-09-28 02:21:15.000 271 21285.82 472.83 43107.30 48078.62 2021-09-28 02:21:16.000 271 21285.82 472.83 43107.29 48078.50 2021-09-28 02:21:17.000 271 21285.80 472.86 43107.28 48078.60 2021-09-28 02:21:18.000 271 21285.78 472.88 43107.25 48078.49 2021-09-28 02:21:19.000 271 21285.74 472.94 43107.20 48078.52 2021-09-28 02:21:20.000 271 21285.72 472.94 43107.20 48078.43 2021-09-28 02:21:21.000 271 21285.68 472.94 43107.17 48078.41 2021-09-28 02:21:22.000 271 21285.70 472.95 43107.13 48078.39 2021-09-28 02:21:23.000 271 21285.71 472.93 43107.14 48078.37 2021-09-28 02:21:24.000 271 21285.66 472.91 43107.13 48078.35 2021-09-28 02:21:25.000 271 21285.64 472.91 43107.12 48078.36 2021-09-28 02:21:26.000 271 21285.63 472.93 43107.12 48078.36 2021-09-28 02:21:27.000 271 21285.62 472.92 43107.11 48078.28 2021-09-28 02:21:28.000 271 21285.58 472.89 43107.12 48078.33 2021-09-28 02:21:29.000 271 21285.57 472.93 43107.10 48078.26 2021-09-28 02:21:30.000 271 21285.59 472.86 43107.11 48078.29 2021-09-28 02:21:31.000 271 21285.61 472.81 43107.12 48078.27 2021-09-28 02:21:32.000 271 21285.62 472.77 43107.16 48078.31 2021-09-28 02:21:33.000 271 21285.64 472.76 43107.18 48078.39 2021-09-28 02:21:34.000 271 21285.62 472.75 43107.20 48078.33 2021-09-28 02:21:35.000 271 21285.61 472.75 43107.16 48078.41 2021-09-28 02:21:36.000 271 21285.62 472.74 43107.17 48078.34 2021-09-28 02:21:37.000 271 21285.59 472.75 43107.20 48078.42 2021-09-28 02:21:38.000 271 21285.58 472.74 43107.23 48078.35 2021-09-28 02:21:39.000 271 21285.58 472.72 43107.23 48078.42 2021-09-28 02:21:40.000 271 21285.59 472.74 43107.22 48078.36 2021-09-28 02:21:41.000 271 21285.55 472.78 43107.19 48078.39 2021-09-28 02:21:42.000 271 21285.54 472.75 43107.21 48078.37 2021-09-28 02:21:43.000 271 21285.55 472.75 43107.23 48078.39 2021-09-28 02:21:44.000 271 21285.56 472.71 43107.22 48078.36 2021-09-28 02:21:45.000 271 21285.53 472.70 43107.21 48078.42 2021-09-28 02:21:46.000 271 21285.54 472.72 43107.23 48078.41 2021-09-28 02:21:47.000 271 21285.56 472.71 43107.24 48078.34 2021-09-28 02:21:48.000 271 21285.56 472.72 43107.21 48078.37 2021-09-28 02:21:49.000 271 21285.54 472.72 43107.21 48078.42 2021-09-28 02:21:50.000 271 21285.55 472.72 43107.22 48078.35 2021-09-28 02:21:51.000 271 21285.56 472.73 43107.24 48078.43 2021-09-28 02:21:52.000 271 21285.57 472.75 43107.23 48078.35 2021-09-28 02:21:53.000 271 21285.57 472.74 43107.21 48078.43 2021-09-28 02:21:54.000 271 21285.58 472.73 43107.17 48078.38 2021-09-28 02:21:55.000 271 21285.59 472.71 43107.20 48078.46 2021-09-28 02:21:56.000 271 21285.59 472.68 43107.23 48078.38 2021-09-28 02:21:57.000 271 21285.56 472.70 43107.24 48078.45 2021-09-28 02:21:58.000 271 21285.54 472.72 43107.21 48078.42 2021-09-28 02:21:59.000 271 21285.57 472.70 43107.26 48078.38 2021-09-28 02:22:00.000 271 21285.56 472.67 43107.26 48078.41 2021-09-28 02:22:01.000 271 21285.57 472.69 43107.26 48078.41 2021-09-28 02:22:02.000 271 21285.58 472.70 43107.24 48078.43 2021-09-28 02:22:03.000 271 21285.60 472.71 43107.24 48078.45 2021-09-28 02:22:04.000 271 21285.57 472.67 43107.29 48078.41 2021-09-28 02:22:05.000 271 21285.59 472.68 43107.28 48078.47 2021-09-28 02:22:06.000 271 21285.58 472.68 43107.27 48078.41 2021-09-28 02:22:07.000 271 21285.55 472.68 43107.28 48078.46 2021-09-28 02:22:08.000 271 21285.55 472.69 43107.30 48078.41 2021-09-28 02:22:09.000 271 21285.55 472.70 43107.30 48078.39 2021-09-28 02:22:10.000 271 21285.54 472.68 43107.30 48078.46 2021-09-28 02:22:11.000 271 21285.54 472.66 43107.29 48078.43 2021-09-28 02:22:12.000 271 21285.56 472.63 43107.29 48078.36 2021-09-28 02:22:13.000 271 21285.53 472.60 43107.28 48078.42 2021-09-28 02:22:14.000 271 21285.47 472.61 43107.31 48078.40 2021-09-28 02:22:15.000 271 21285.47 472.60 43107.28 48078.36 2021-09-28 02:22:16.000 271 21285.48 472.60 43107.29 48078.38 2021-09-28 02:22:17.000 271 21285.43 472.60 43107.30 48078.37 2021-09-28 02:22:18.000 271 21285.45 472.56 43107.31 48078.33 2021-09-28 02:22:19.000 271 21285.45 472.54 43107.31 48078.38 2021-09-28 02:22:20.000 271 21285.43 472.57 43107.25 48078.30 2021-09-28 02:22:21.000 271 21285.42 472.54 43107.25 48078.33 2021-09-28 02:22:22.000 271 21285.45 472.56 43107.26 48078.41 2021-09-28 02:22:23.000 271 21285.41 472.56 43107.23 48078.36 2021-09-28 02:22:24.000 271 21285.44 472.58 43107.27 48078.30 2021-09-28 02:22:25.000 271 21285.45 472.57 43107.23 48078.36 2021-09-28 02:22:26.000 271 21285.47 472.56 43107.27 48078.41 2021-09-28 02:22:27.000 271 21285.49 472.55 43107.27 48078.32 2021-09-28 02:22:28.000 271 21285.51 472.56 43107.28 48078.36 2021-09-28 02:22:29.000 271 21285.50 472.56 43107.27 48078.41 2021-09-28 02:22:30.000 271 21285.53 472.57 43107.29 48078.36 2021-09-28 02:22:31.000 271 21285.51 472.56 43107.28 48078.42 2021-09-28 02:22:32.000 271 21285.53 472.58 43107.27 48078.39 2021-09-28 02:22:33.000 271 21285.56 472.58 43107.26 48078.42 2021-09-28 02:22:34.000 271 21285.56 472.57 43107.26 48078.39 2021-09-28 02:22:35.000 271 21285.56 472.59 43107.23 48078.38 2021-09-28 02:22:36.000 271 21285.56 472.64 43107.18 48078.39 2021-09-28 02:22:37.000 271 21285.53 472.68 43107.17 48078.33 2021-09-28 02:22:38.000 271 21285.49 472.65 43107.17 48078.33 2021-09-28 02:22:39.000 271 21285.49 472.68 43107.12 48078.32 2021-09-28 02:22:40.000 271 21285.50 472.68 43107.12 48078.25 2021-09-28 02:22:41.000 271 21285.55 472.64 43107.15 48078.24 2021-09-28 02:22:42.000 271 21285.55 472.60 43107.16 48078.29 2021-09-28 02:22:43.000 271 21285.51 472.60 43107.13 48078.31 2021-09-28 02:22:44.000 271 21285.51 472.60 43107.16 48078.26 2021-09-28 02:22:45.000 271 21285.51 472.60 43107.13 48078.32 2021-09-28 02:22:46.000 271 21285.50 472.57 43107.13 48078.29 2021-09-28 02:22:47.000 271 21285.53 472.52 43107.14 48078.27 2021-09-28 02:22:48.000 271 21285.54 472.50 43107.20 48078.35 2021-09-28 02:22:49.000 271 21285.56 472.48 43107.19 48078.35 2021-09-28 02:22:50.000 271 21285.55 472.48 43107.21 48078.38 2021-09-28 02:22:51.000 271 21285.53 472.47 43107.21 48078.37 2021-09-28 02:22:52.000 271 21285.53 472.48 43107.20 48078.39 2021-09-28 02:22:53.000 271 21285.52 472.45 43107.25 48078.39 2021-09-28 02:22:54.000 271 21285.51 472.44 43107.24 48078.38 2021-09-28 02:22:55.000 271 21285.50 472.49 43107.24 48078.33 2021-09-28 02:22:56.000 271 21285.48 472.51 43107.22 48078.40 2021-09-28 02:22:57.000 271 21285.45 472.49 43107.22 48078.34 2021-09-28 02:22:58.000 271 21285.48 472.45 43107.22 48078.34 2021-09-28 02:22:59.000 271 21285.48 472.50 43107.21 48078.35 2021-09-28 02:23:00.000 271 21285.45 472.52 43107.22 48078.40 2021-09-28 02:23:01.000 271 21285.43 472.52 43107.20 48078.31 2021-09-28 02:23:02.000 271 21285.47 472.50 43107.22 48078.40 2021-09-28 02:23:03.000 271 21285.47 472.51 43107.21 48078.33 2021-09-28 02:23:04.000 271 21285.47 472.51 43107.19 48078.31 2021-09-28 02:23:05.000 271 21285.48 472.50 43107.20 48078.33 2021-09-28 02:23:06.000 271 21285.48 472.52 43107.19 48078.36 2021-09-28 02:23:07.000 271 21285.48 472.52 43107.20 48078.33 2021-09-28 02:23:08.000 271 21285.46 472.54 43107.22 48078.31 2021-09-28 02:23:09.000 271 21285.47 472.57 43107.21 48078.34 2021-09-28 02:23:10.000 271 21285.47 472.54 43107.20 48078.31 2021-09-28 02:23:11.000 271 21285.45 472.54 43107.19 48078.31 2021-09-28 02:23:12.000 271 21285.44 472.54 43107.19 48078.33 2021-09-28 02:23:13.000 271 21285.46 472.52 43107.18 48078.30 2021-09-28 02:23:14.000 271 21285.45 472.53 43107.19 48078.32 2021-09-28 02:23:15.000 271 21285.47 472.51 43107.20 48078.28 2021-09-28 02:23:16.000 271 21285.47 472.49 43107.22 48078.35 2021-09-28 02:23:17.000 271 21285.46 472.50 43107.23 48078.31 2021-09-28 02:23:18.000 271 21285.49 472.50 43107.22 48078.33 2021-09-28 02:23:19.000 271 21285.52 472.49 43107.17 48078.41 2021-09-28 02:23:20.000 271 21285.52 472.47 43107.16 48078.31 2021-09-28 02:23:21.000 271 21285.50 472.43 43107.20 48078.36 2021-09-28 02:23:22.000 271 21285.48 472.42 43107.22 48078.37 2021-09-28 02:23:23.000 271 21285.51 472.43 43107.23 48078.37 2021-09-28 02:23:24.000 271 21285.49 472.42 43107.23 48078.35 2021-09-28 02:23:25.000 271 21285.48 472.43 43107.24 48078.38 2021-09-28 02:23:26.000 271 21285.49 472.43 43107.22 48078.39 2021-09-28 02:23:27.000 271 21285.46 472.42 43107.24 48078.35 2021-09-28 02:23:28.000 271 21285.45 472.48 43107.23 48078.37 2021-09-28 02:23:29.000 271 21285.42 472.50 43107.23 48078.34 2021-09-28 02:23:30.000 271 21285.43 472.52 43107.22 48078.28 2021-09-28 02:23:31.000 271 21285.45 472.49 43107.20 48078.31 2021-09-28 02:23:32.000 271 21285.47 472.45 43107.20 48078.32 2021-09-28 02:23:33.000 271 21285.45 472.45 43107.21 48078.38 2021-09-28 02:23:34.000 271 21285.43 472.50 43107.22 48078.32 2021-09-28 02:23:35.000 271 21285.39 472.52 43107.19 48078.37 2021-09-28 02:23:36.000 271 21285.38 472.54 43107.20 48078.33 2021-09-28 02:23:37.000 271 21285.38 472.56 43107.18 48078.24 2021-09-28 02:23:38.000 271 21285.42 472.56 43107.17 48078.30 2021-09-28 02:23:39.000 271 21285.44 472.52 43107.19 48078.30 2021-09-28 02:23:40.000 271 21285.41 472.53 43107.20 48078.29 2021-09-28 02:23:41.000 271 21285.41 472.53 43107.23 48078.30 2021-09-28 02:23:42.000 271 21285.41 472.53 43107.23 48078.33 2021-09-28 02:23:43.000 271 21285.41 472.54 43107.20 48078.35 2021-09-28 02:23:44.000 271 21285.40 472.54 43107.20 48078.32 2021-09-28 02:23:45.000 271 21285.39 472.56 43107.25 48078.31 2021-09-28 02:23:46.000 271 21285.38 472.55 43107.27 48078.35 2021-09-28 02:23:47.000 271 21285.39 472.52 43107.23 48078.31 2021-09-28 02:23:48.000 271 21285.39 472.52 43107.25 48078.33 2021-09-28 02:23:49.000 271 21285.44 472.51 43107.27 48078.36 2021-09-28 02:23:50.000 271 21285.45 472.52 43107.27 48078.35 2021-09-28 02:23:51.000 271 21285.43 472.50 43107.33 48078.39 2021-09-28 02:23:52.000 271 21285.43 472.53 43107.32 48078.35 2021-09-28 02:23:53.000 271 21285.44 472.53 43107.27 48078.39 2021-09-28 02:23:54.000 271 21285.41 472.54 43107.27 48078.44 2021-09-28 02:23:55.000 271 21285.43 472.54 43107.28 48078.42 2021-09-28 02:23:56.000 271 21285.46 472.52 43107.28 48078.38 2021-09-28 02:23:57.000 271 21285.46 472.52 43107.27 48078.42 2021-09-28 02:23:58.000 271 21285.44 472.52 43107.28 48078.42 2021-09-28 02:23:59.000 271 21285.43 472.53 43107.30 48078.42 2021-09-28 02:24:00.000 271 21285.38 472.56 43107.28 48078.41 2021-09-28 02:24:01.000 271 21285.36 472.60 43107.28 48078.44 2021-09-28 02:24:02.000 271 21285.36 472.61 43107.29 48078.35 2021-09-28 02:24:03.000 271 21285.33 472.63 43107.26 48078.37 2021-09-28 02:24:04.000 271 21285.28 472.66 43107.23 48078.31 2021-09-28 02:24:05.000 271 21285.23 472.67 43107.25 48078.30 2021-09-28 02:24:06.000 271 21285.24 472.68 43107.23 48078.25 2021-09-28 02:24:07.000 271 21285.25 472.69 43107.21 48078.25 2021-09-28 02:24:08.000 271 21285.22 472.67 43107.24 48078.24 2021-09-28 02:24:09.000 271 21285.22 472.67 43107.22 48078.18 2021-09-28 02:24:10.000 271 21285.25 472.66 43107.25 48078.22 2021-09-28 02:24:11.000 271 21285.28 472.65 43107.25 48078.30 2021-09-28 02:24:12.000 271 21285.27 472.67 43107.24 48078.24 2021-09-28 02:24:13.000 271 21285.26 472.70 43107.23 48078.28 2021-09-28 02:24:14.000 271 21285.29 472.71 43107.24 48078.32 2021-09-28 02:24:15.000 271 21285.31 472.72 43107.24 48078.30 2021-09-28 02:24:16.000 271 21285.33 472.71 43107.24 48078.27 2021-09-28 02:24:17.000 271 21285.35 472.69 43107.24 48078.34 2021-09-28 02:24:18.000 271 21285.33 472.70 43107.21 48078.33 2021-09-28 02:24:19.000 271 21285.32 472.70 43107.22 48078.29 2021-09-28 02:24:20.000 271 21285.30 472.75 43107.23 48078.30 2021-09-28 02:24:21.000 271 21285.29 472.76 43107.22 48078.31 2021-09-28 02:24:22.000 271 21285.32 472.77 43107.22 48078.29 2021-09-28 02:24:23.000 271 21285.35 472.75 43107.20 48078.31 2021-09-28 02:24:24.000 271 21285.34 472.78 43107.20 48078.28 2021-09-28 02:24:25.000 271 21285.35 472.79 43107.22 48078.28 2021-09-28 02:24:26.000 271 21285.33 472.75 43107.20 48078.32 2021-09-28 02:24:27.000 271 21285.35 472.78 43107.21 48078.28 2021-09-28 02:24:28.000 271 21285.35 472.79 43107.20 48078.25 2021-09-28 02:24:29.000 271 21285.31 472.83 43107.19 48078.24 2021-09-28 02:24:30.000 271 21285.28 472.86 43107.16 48078.29 2021-09-28 02:24:31.000 271 21285.23 472.89 43107.16 48078.20 2021-09-28 02:24:32.000 271 21285.20 472.92 43107.12 48078.18 2021-09-28 02:24:33.000 271 21285.21 472.91 43107.11 48078.18 2021-09-28 02:24:34.000 271 21285.20 472.89 43107.10 48078.16 2021-09-28 02:24:35.000 271 21285.24 472.87 43107.11 48078.15 2021-09-28 02:24:36.000 271 21285.23 472.88 43107.16 48078.20 2021-09-28 02:24:37.000 271 21285.23 472.89 43107.14 48078.20 2021-09-28 02:24:38.000 271 21285.25 472.85 43107.17 48078.19 2021-09-28 02:24:39.000 271 21285.24 472.85 43107.18 48078.24 2021-09-28 02:24:40.000 271 21285.22 472.85 43107.17 48078.21 2021-09-28 02:24:41.000 271 21285.22 472.86 43107.17 48078.19 2021-09-28 02:24:42.000 271 21285.19 472.89 43107.19 48078.22 2021-09-28 02:24:43.000 271 21285.18 472.90 43107.19 48078.19 2021-09-28 02:24:44.000 271 21285.17 472.88 43107.19 48078.22 2021-09-28 02:24:45.000 271 21285.16 472.88 43107.21 48078.19 2021-09-28 02:24:46.000 271 21285.17 472.88 43107.22 48078.22 2021-09-28 02:24:47.000 271 21285.17 472.88 43107.22 48078.21 2021-09-28 02:24:48.000 271 21285.17 472.87 43107.23 48078.17 2021-09-28 02:24:49.000 271 21285.18 472.90 43107.23 48078.22 2021-09-28 02:24:50.000 271 21285.20 472.89 43107.21 48078.21 2021-09-28 02:24:51.000 271 21285.18 472.93 43107.18 48078.18 2021-09-28 02:24:52.000 271 21285.17 472.90 43107.21 48078.21 2021-09-28 02:24:53.000 271 21285.17 472.91 43107.21 48078.26 2021-09-28 02:24:54.000 271 21285.16 472.93 43107.20 48078.22 2021-09-28 02:24:55.000 271 21285.16 472.95 43107.20 48078.19 2021-09-28 02:24:56.000 271 21285.15 472.93 43107.23 48078.26 2021-09-28 02:24:57.000 271 21285.13 472.90 43107.25 48078.22 2021-09-28 02:24:58.000 271 21285.15 472.89 43107.24 48078.18 2021-09-28 02:24:59.000 271 21285.12 472.90 43107.24 48078.24 2021-09-28 02:25:00.000 271 21285.11 472.94 43107.26 48078.24 2021-09-28 02:25:01.000 271 21285.11 472.94 43107.25 48078.21 2021-09-28 02:25:02.000 271 21285.08 472.94 43107.21 48078.23 2021-09-28 02:25:03.000 271 21285.10 472.95 43107.22 48078.22 2021-09-28 02:25:04.000 271 21285.05 472.97 43107.27 48078.19 2021-09-28 02:25:05.000 271 21285.04 472.99 43107.23 48078.24 2021-09-28 02:25:06.000 271 21285.04 472.97 43107.22 48078.22 2021-09-28 02:25:07.000 271 21285.04 472.98 43107.25 48078.16 2021-09-28 02:25:08.000 271 21285.04 473.00 43107.23 48078.17 2021-09-28 02:25:09.000 271 21285.05 473.03 43107.19 48078.21 2021-09-28 02:25:10.000 271 21285.04 473.04 43107.21 48078.13 2021-09-28 02:25:11.000 271 21285.05 473.06 43107.21 48078.17 2021-09-28 02:25:12.000 271 21285.04 473.09 43107.20 48078.22 2021-09-28 02:25:13.000 271 21285.06 473.13 43107.19 48078.20 2021-09-28 02:25:14.000 271 21285.04 473.13 43107.21 48078.14 2021-09-28 02:25:15.000 271 21285.07 473.12 43107.21 48078.19 2021-09-28 02:25:16.000 271 21285.10 473.11 43107.21 48078.23 2021-09-28 02:25:17.000 271 21285.11 473.11 43107.22 48078.18 2021-09-28 02:25:18.000 271 21285.09 473.13 43107.21 48078.18 2021-09-28 02:25:19.000 271 21285.08 473.14 43107.21 48078.22 2021-09-28 02:25:20.000 271 21285.08 473.13 43107.22 48078.15 2021-09-28 02:25:21.000 271 21285.07 473.09 43107.23 48078.18 2021-09-28 02:25:22.000 271 21285.10 473.08 43107.23 48078.18 2021-09-28 02:25:23.000 271 21285.09 473.07 43107.20 48078.16 2021-09-28 02:25:24.000 271 21285.05 473.06 43107.21 48078.20 2021-09-28 02:25:25.000 271 21285.06 473.03 43107.24 48078.16 2021-09-28 02:25:26.000 271 21285.05 473.00 43107.28 48078.19 2021-09-28 02:25:27.000 271 21285.00 472.99 43107.27 48078.13 2021-09-28 02:25:28.000 271 21285.00 472.95 43107.25 48078.16 2021-09-28 02:25:29.000 271 21284.95 472.95 43107.25 48078.16 2021-09-28 02:25:30.000 271 21284.91 472.95 43107.27 48078.12 2021-09-28 02:25:31.000 271 21284.91 472.96 43107.29 48078.15 2021-09-28 02:25:32.000 271 21284.89 472.98 43107.30 48078.13 2021-09-28 02:25:33.000 271 21284.90 472.99 43107.25 48078.11 2021-09-28 02:25:34.000 271 21284.91 473.00 43107.22 48078.09 2021-09-28 02:25:35.000 271 21284.93 472.99 43107.22 48078.14 2021-09-28 02:25:36.000 271 21284.91 473.02 43107.24 48078.08 2021-09-28 02:25:37.000 271 21284.92 473.05 43107.25 48078.09 2021-09-28 02:25:38.000 271 21284.95 473.03 43107.23 48078.11 2021-09-28 02:25:39.000 271 21284.94 473.00 43107.20 48078.13 2021-09-28 02:25:40.000 271 21284.93 472.99 43107.23 48078.09 2021-09-28 02:25:41.000 271 21284.91 473.00 43107.25 48078.16 2021-09-28 02:25:42.000 271 21284.96 472.99 43107.26 48078.12 2021-09-28 02:25:43.000 271 21284.95 472.99 43107.24 48078.15 2021-09-28 02:25:44.000 271 21284.91 473.00 43107.26 48078.13 2021-09-28 02:25:45.000 271 21284.90 473.01 43107.28 48078.11 2021-09-28 02:25:46.000 271 21284.87 473.02 43107.28 48078.14 2021-09-28 02:25:47.000 271 21284.85 472.99 43107.26 48078.12 2021-09-28 02:25:48.000 271 21284.82 472.98 43107.22 48078.07 2021-09-28 02:25:49.000 271 21284.80 472.98 43107.24 48078.10 2021-09-28 02:25:50.000 271 21284.78 472.98 43107.25 48078.10 2021-09-28 02:25:51.000 271 21284.75 472.99 43107.25 48078.05 2021-09-28 02:25:52.000 271 21284.76 473.01 43107.26 48078.07 2021-09-28 02:25:53.000 271 21284.75 473.04 43107.27 48078.07 2021-09-28 02:25:54.000 271 21284.75 473.06 43107.24 48078.04 2021-09-28 02:25:55.000 271 21284.76 473.07 43107.27 48078.09 2021-09-28 02:25:56.000 271 21284.72 473.10 43107.24 48078.05 2021-09-28 02:25:57.000 271 21284.72 473.09 43107.24 48078.01 2021-09-28 02:25:58.000 271 21284.73 473.12 43107.27 48078.05 2021-09-28 02:25:59.000 271 21284.73 473.14 43107.27 48078.05 2021-09-28 02:26:00.000 271 21284.74 473.10 43107.24 48078.01 2021-09-28 02:26:01.000 271 21284.75 473.09 43107.26 48078.03 2021-09-28 02:26:02.000 271 21284.74 473.09 43107.25 48078.08 2021-09-28 02:26:03.000 271 21284.75 473.08 43107.23 48078.05 2021-09-28 02:26:04.000 271 21284.73 473.07 43107.26 48078.04 2021-09-28 02:26:05.000 271 21284.72 473.09 43107.27 48078.09 2021-09-28 02:26:06.000 271 21284.75 473.05 43107.26 48078.09 2021-09-28 02:26:07.000 271 21284.75 473.08 43107.29 48078.05 2021-09-28 02:26:08.000 271 21284.69 473.09 43107.30 48078.04 2021-09-28 02:26:09.000 271 21284.68 473.10 43107.28 48078.08 2021-09-28 02:26:10.000 271 21284.70 473.06 43107.32 48078.02 2021-09-28 02:26:11.000 271 21284.65 473.06 43107.30 48078.05 2021-09-28 02:26:12.000 271 21284.61 473.08 43107.30 48078.05 2021-09-28 02:26:13.000 271 21284.61 473.08 43107.32 48078.07 2021-09-28 02:26:14.000 271 21284.61 473.09 43107.33 48078.08 2021-09-28 02:26:15.000 271 21284.63 473.11 43107.33 48078.08 2021-09-28 02:26:16.000 271 21284.66 473.12 43107.36 48078.08 2021-09-28 02:26:17.000 271 21284.65 473.11 43107.36 48078.09 2021-09-28 02:26:18.000 271 21284.68 473.14 43107.40 48078.16 2021-09-28 02:26:19.000 271 21284.69 473.14 43107.42 48078.13 2021-09-28 02:26:20.000 271 21284.69 473.13 43107.42 48078.15 2021-09-28 02:26:21.000 271 21284.72 473.12 43107.44 48078.20 2021-09-28 02:26:22.000 271 21284.73 473.12 43107.43 48078.19 2021-09-28 02:26:23.000 271 21284.76 473.13 43107.45 48078.22 2021-09-28 02:26:24.000 271 21284.78 473.14 43107.45 48078.25 2021-09-28 02:26:25.000 271 21284.76 473.19 43107.45 48078.21 2021-09-28 02:26:26.000 271 21284.77 473.16 43107.44 48078.26 2021-09-28 02:26:27.000 271 21284.76 473.16 43107.43 48078.21 2021-09-28 02:26:28.000 271 21284.75 473.17 43107.43 48078.22 2021-09-28 02:26:29.000 271 21284.69 473.18 43107.42 48078.23 2021-09-28 02:26:30.000 271 21284.70 473.19 43107.42 48078.17 2021-09-28 02:26:31.000 271 21284.62 473.24 43107.34 48078.15 2021-09-28 02:26:32.000 271 21284.59 473.24 43107.30 48078.08 2021-09-28 02:26:33.000 271 21284.58 473.25 43107.32 48078.07 2021-09-28 02:26:34.000 271 21284.55 473.27 43107.30 48078.05 2021-09-28 02:26:35.000 271 21284.55 473.26 43107.27 48078.01 2021-09-28 02:26:36.000 271 21284.52 473.24 43107.29 48078.03 2021-09-28 02:26:37.000 271 21284.50 473.28 43107.31 48078.01 2021-09-28 02:26:38.000 271 21284.48 473.29 43107.30 48078.00 2021-09-28 02:26:39.000 271 21284.49 473.31 43107.28 48077.98 2021-09-28 02:26:40.000 271 21284.52 473.31 43107.30 48078.04 2021-09-28 02:26:41.000 271 21284.53 473.32 43107.28 48077.98 2021-09-28 02:26:42.000 271 21284.55 473.32 43107.28 48077.98 2021-09-28 02:26:43.000 271 21284.55 473.34 43107.32 48078.01 2021-09-28 02:26:44.000 271 21284.57 473.33 43107.28 48078.00 2021-09-28 02:26:45.000 271 21284.53 473.34 43107.28 48077.98 2021-09-28 02:26:46.000 271 21284.52 473.33 43107.30 48078.01 2021-09-28 02:26:47.000 271 21284.52 473.32 43107.27 48077.99 2021-09-28 02:26:48.000 271 21284.53 473.32 43107.29 48077.99 2021-09-28 02:26:49.000 271 21284.49 473.33 43107.28 48077.98 2021-09-28 02:26:50.000 271 21284.48 473.36 43107.27 48077.96 2021-09-28 02:26:51.000 271 21284.46 473.37 43107.24 48077.93 2021-09-28 02:26:52.000 271 21284.46 473.38 43107.26 48077.96 2021-09-28 02:26:53.000 271 21284.43 473.37 43107.27 48077.96 2021-09-28 02:26:54.000 271 21284.44 473.38 43107.28 48077.91 2021-09-28 02:26:55.000 271 21284.43 473.40 43107.26 48077.94 2021-09-28 02:26:56.000 271 21284.47 473.40 43107.25 48077.90 2021-09-28 02:26:57.000 271 21284.47 473.42 43107.28 48077.89 2021-09-28 02:26:58.000 271 21284.44 473.46 43107.26 48077.91 2021-09-28 02:26:59.000 271 21284.40 473.47 43107.23 48077.92 2021-09-28 02:27:00.000 271 21284.37 473.46 43107.22 48077.90 2021-09-28 02:27:01.000 271 21284.43 473.47 43107.22 48077.90 2021-09-28 02:27:02.000 271 21284.44 473.49 43107.23 48077.90 2021-09-28 02:27:03.000 271 21284.43 473.45 43107.24 48077.92 2021-09-28 02:27:04.000 271 21284.42 473.43 43107.22 48077.86 2021-09-28 02:27:05.000 271 21284.43 473.42 43107.23 48077.91 2021-09-28 02:27:06.000 271 21284.42 473.42 43107.25 48077.94 2021-09-28 02:27:07.000 271 21284.40 473.45 43107.28 48077.93 2021-09-28 02:27:08.000 271 21284.41 473.43 43107.31 48077.91 2021-09-28 02:27:09.000 271 21284.41 473.46 43107.29 48077.94 2021-09-28 02:27:10.000 271 21284.40 473.44 43107.27 48077.92 2021-09-28 02:27:11.000 271 21284.41 473.46 43107.29 48077.91 2021-09-28 02:27:12.000 271 21284.35 473.45 43107.27 48077.92 2021-09-28 02:27:13.000 271 21284.35 473.46 43107.27 48077.94 2021-09-28 02:27:14.000 271 21284.36 473.50 43107.28 48077.89 2021-09-28 02:27:15.000 271 21284.34 473.50 43107.25 48077.89 2021-09-28 02:27:16.000 271 21284.31 473.48 43107.26 48077.90 2021-09-28 02:27:17.000 271 21284.31 473.47 43107.24 48077.88 2021-09-28 02:27:18.000 271 21284.32 473.48 43107.24 48077.86 2021-09-28 02:27:19.000 271 21284.31 473.48 43107.26 48077.87 2021-09-28 02:27:20.000 271 21284.32 473.47 43107.26 48077.84 2021-09-28 02:27:21.000 271 21284.28 473.46 43107.23 48077.86 2021-09-28 02:27:22.000 271 21284.28 473.43 43107.25 48077.85 2021-09-28 02:27:23.000 271 21284.28 473.44 43107.25 48077.84 2021-09-28 02:27:24.000 271 21284.26 473.45 43107.26 48077.85 2021-09-28 02:27:25.000 271 21284.26 473.46 43107.26 48077.84 2021-09-28 02:27:26.000 271 21284.25 473.44 43107.27 48077.84 2021-09-28 02:27:27.000 271 21284.26 473.45 43107.26 48077.83 2021-09-28 02:27:28.000 271 21284.24 473.47 43107.24 48077.87 2021-09-28 02:27:29.000 271 21284.22 473.44 43107.25 48077.84 2021-09-28 02:27:30.000 271 21284.22 473.49 43107.24 48077.84 2021-09-28 02:27:31.000 271 21284.23 473.54 43107.23 48077.83 2021-09-28 02:27:32.000 271 21284.25 473.55 43107.20 48077.86 2021-09-28 02:27:33.000 271 21284.25 473.59 43107.18 48077.84 2021-09-28 02:27:34.000 271 21284.24 473.60 43107.19 48077.81 2021-09-28 02:27:35.000 271 21284.29 473.61 43107.18 48077.84 2021-09-28 02:27:36.000 271 21284.29 473.61 43107.17 48077.81 2021-09-28 02:27:37.000 271 21284.25 473.62 43107.18 48077.80 2021-09-28 02:27:38.000 271 21284.29 473.61 43107.20 48077.80 2021-09-28 02:27:39.000 271 21284.33 473.59 43107.20 48077.81 2021-09-28 02:27:40.000 271 21284.32 473.60 43107.19 48077.82 2021-09-28 02:27:41.000 271 21284.27 473.63 43107.22 48077.80 2021-09-28 02:27:42.000 271 21284.28 473.62 43107.18 48077.83 2021-09-28 02:27:43.000 271 21284.25 473.63 43107.18 48077.79 2021-09-28 02:27:44.000 271 21284.26 473.63 43107.19 48077.78 2021-09-28 02:27:45.000 271 21284.26 473.63 43107.22 48077.82 2021-09-28 02:27:46.000 271 21284.27 473.63 43107.23 48077.83 2021-09-28 02:27:47.000 271 21284.27 473.62 43107.22 48077.81 2021-09-28 02:27:48.000 271 21284.23 473.61 43107.22 48077.84 2021-09-28 02:27:49.000 271 21284.25 473.60 43107.25 48077.77 2021-09-28 02:27:50.000 271 21284.24 473.60 43107.23 48077.83 2021-09-28 02:27:51.000 271 21284.23 473.59 43107.22 48077.82 2021-09-28 02:27:52.000 271 21284.20 473.61 43107.24 48077.79 2021-09-28 02:27:53.000 271 21284.19 473.60 43107.23 48077.85 2021-09-28 02:27:54.000 271 21284.21 473.63 43107.24 48077.82 2021-09-28 02:27:55.000 271 21284.23 473.63 43107.27 48077.79 2021-09-28 02:27:56.000 271 21284.19 473.63 43107.24 48077.80 2021-09-28 02:27:57.000 271 21284.18 473.66 43107.22 48077.85 2021-09-28 02:27:58.000 271 21284.21 473.67 43107.24 48077.80 2021-09-28 02:27:59.000 271 21284.21 473.68 43107.23 48077.78 2021-09-28 02:28:00.000 271 21284.19 473.68 43107.23 48077.83 2021-09-28 02:28:01.000 271 21284.18 473.72 43107.24 48077.82 2021-09-28 02:28:02.000 271 21284.19 473.72 43107.23 48077.79 2021-09-28 02:28:03.000 271 21284.24 473.73 43107.24 48077.81 2021-09-28 02:28:04.000 271 21284.23 473.71 43107.26 48077.84 2021-09-28 02:28:05.000 271 21284.25 473.71 43107.24 48077.81 2021-09-28 02:28:06.000 271 21284.26 473.68 43107.24 48077.83 2021-09-28 02:28:07.000 271 21284.25 473.64 43107.25 48077.82 2021-09-28 02:28:08.000 271 21284.23 473.64 43107.24 48077.84 2021-09-28 02:28:09.000 271 21284.26 473.64 43107.24 48077.86 2021-09-28 02:28:10.000 271 21284.24 473.66 43107.28 48077.78 2021-09-28 02:28:11.000 271 21284.23 473.65 43107.23 48077.82 2021-09-28 02:28:12.000 271 21284.21 473.68 43107.23 48077.83 2021-09-28 02:28:13.000 271 21284.19 473.67 43107.23 48077.78 2021-09-28 02:28:14.000 271 21284.23 473.68 43107.21 48077.81 2021-09-28 02:28:15.000 271 21284.23 473.71 43107.22 48077.82 2021-09-28 02:28:16.000 271 21284.21 473.73 43107.25 48077.80 2021-09-28 02:28:17.000 271 21284.21 473.76 43107.23 48077.80 2021-09-28 02:28:18.000 271 21284.20 473.79 43107.19 48077.81 2021-09-28 02:28:19.000 271 21284.25 473.80 43107.16 48077.79 2021-09-28 02:28:20.000 271 21284.25 473.82 43107.19 48077.79 2021-09-28 02:28:21.000 271 21284.26 473.83 43107.18 48077.78 2021-09-28 02:28:22.000 271 21284.26 473.81 43107.18 48077.81 2021-09-28 02:28:23.000 271 21284.25 473.82 43107.18 48077.77 2021-09-28 02:28:24.000 271 21284.23 473.81 43107.17 48077.80 2021-09-28 02:28:25.000 271 21284.25 473.82 43107.19 48077.79 2021-09-28 02:28:26.000 271 21284.28 473.81 43107.17 48077.75 2021-09-28 02:28:27.000 271 21284.24 473.79 43107.16 48077.76 2021-09-28 02:28:28.000 271 21284.20 473.77 43107.14 48077.75 2021-09-28 02:28:29.000 271 21284.17 473.79 43107.15 48077.72 2021-09-28 02:28:30.000 271 21284.18 473.73 43107.15 48077.72 2021-09-28 02:28:31.000 271 21284.14 473.73 43107.12 48077.73 2021-09-28 02:28:32.000 271 21284.12 473.74 43107.14 48077.71 2021-09-28 02:28:33.000 271 21284.14 473.75 43107.15 48077.69 2021-09-28 02:28:34.000 271 21284.16 473.68 43107.14 48077.71 2021-09-28 02:28:35.000 271 21284.15 473.66 43107.14 48077.70 2021-09-28 02:28:36.000 271 21284.16 473.66 43107.17 48077.73 2021-09-28 02:28:37.000 271 21284.18 473.66 43107.21 48077.72 2021-09-28 02:28:38.000 271 21284.21 473.68 43107.20 48077.74 2021-09-28 02:28:39.000 271 21284.24 473.65 43107.20 48077.73 2021-09-28 02:28:40.000 271 21284.25 473.65 43107.19 48077.75 2021-09-28 02:28:41.000 271 21284.28 473.62 43107.21 48077.80 2021-09-28 02:28:42.000 271 21284.30 473.64 43107.23 48077.82 2021-09-28 02:28:43.000 271 21284.32 473.62 43107.22 48077.82 2021-09-28 02:28:44.000 271 21284.37 473.63 43107.22 48077.88 2021-09-28 02:28:45.000 271 21284.35 473.67 43107.23 48077.86 2021-09-28 02:28:46.000 271 21284.40 473.65 43107.24 48077.88 2021-09-28 02:28:47.000 271 21284.42 473.67 43107.24 48077.90 2021-09-28 02:28:48.000 271 21284.44 473.67 43107.23 48077.89 2021-09-28 02:28:49.000 271 21284.41 473.69 43107.25 48077.94 2021-09-28 02:28:50.000 271 21284.46 473.69 43107.24 48077.93 2021-09-28 02:28:51.000 271 21284.44 473.70 43107.20 48077.89 2021-09-28 02:28:52.000 271 21284.46 473.69 43107.21 48077.90 2021-09-28 02:28:53.000 271 21284.48 473.69 43107.20 48077.94 2021-09-28 02:28:54.000 271 21284.50 473.71 43107.20 48077.92 2021-09-28 02:28:55.000 271 21284.52 473.70 43107.18 48077.92 2021-09-28 02:28:56.000 271 21284.53 473.71 43107.22 48077.94 2021-09-28 02:28:57.000 271 21284.52 473.70 43107.24 48077.92 2021-09-28 02:28:58.000 271 21284.54 473.68 43107.21 48077.90 2021-09-28 02:28:59.000 271 21284.55 473.68 43107.19 48077.93 2021-09-28 02:29:00.000 271 21284.55 473.65 43107.21 48077.95 2021-09-28 02:29:01.000 271 21284.54 473.64 43107.18 48077.87 2021-09-28 02:29:02.000 271 21284.50 473.61 43107.20 48077.94 2021-09-28 02:29:03.000 271 21284.52 473.56 43107.22 48077.88 2021-09-28 02:29:04.000 271 21284.51 473.54 43107.24 48077.95 2021-09-28 02:29:05.000 271 21284.52 473.50 43107.25 48077.93 2021-09-28 02:29:06.000 271 21284.51 473.50 43107.23 48077.95 2021-09-28 02:29:07.000 271 21284.53 473.49 43107.27 48077.96 2021-09-28 02:29:08.000 271 21284.49 473.49 43107.27 48077.96 2021-09-28 02:29:09.000 271 21284.45 473.53 43107.25 48077.92 2021-09-28 02:29:10.000 271 21284.44 473.55 43107.28 48077.96 2021-09-28 02:29:11.000 271 21284.47 473.59 43107.24 48077.95 2021-09-28 02:29:12.000 271 21284.49 473.61 43107.24 48077.91 2021-09-28 02:29:13.000 271 21284.48 473.59 43107.24 48077.94 2021-09-28 02:29:14.000 271 21284.50 473.64 43107.24 48077.94 2021-09-28 02:29:15.000 271 21284.51 473.66 43107.20 48077.93 2021-09-28 02:29:16.000 271 21284.53 473.62 43107.22 48077.92 2021-09-28 02:29:17.000 271 21284.55 473.63 43107.24 48077.95 2021-09-28 02:29:18.000 271 21284.59 473.61 43107.22 48077.95 2021-09-28 02:29:19.000 271 21284.62 473.56 43107.24 48077.95 2021-09-28 02:29:20.000 271 21284.63 473.54 43107.23 48077.99 2021-09-28 02:29:21.000 271 21284.61 473.51 43107.24 48078.01 2021-09-28 02:29:22.000 271 21284.62 473.49 43107.27 48078.02 2021-09-28 02:29:23.000 271 21284.62 473.48 43107.27 48078.03 2021-09-28 02:29:24.000 271 21284.62 473.44 43107.28 48078.03 2021-09-28 02:29:25.000 271 21284.66 473.37 43107.32 48078.03 2021-09-28 02:29:26.000 271 21284.64 473.37 43107.31 48078.07 2021-09-28 02:29:27.000 271 21284.66 473.34 43107.32 48078.05 2021-09-28 02:29:28.000 271 21284.63 473.33 43107.32 48078.06 2021-09-28 02:29:29.000 271 21284.60 473.34 43107.35 48078.02 2021-09-28 02:29:30.000 271 21284.60 473.32 43107.35 48078.08 2021-09-28 02:29:31.000 271 21284.58 473.31 43107.34 48078.04 2021-09-28 02:29:32.000 271 21284.59 473.35 43107.34 48078.06 2021-09-28 02:29:33.000 271 21284.60 473.39 43107.33 48078.06 2021-09-28 02:29:34.000 271 21284.59 473.39 43107.29 48078.08 2021-09-28 02:29:35.000 271 21284.63 473.38 43107.32 48078.03 2021-09-28 02:29:36.000 271 21284.67 473.39 43107.34 48078.06 2021-09-28 02:29:37.000 271 21284.66 473.40 43107.37 48078.09 2021-09-28 02:29:38.000 271 21284.69 473.42 43107.34 48078.09 2021-09-28 02:29:39.000 271 21284.73 473.42 43107.34 48078.07 2021-09-28 02:29:40.000 271 21284.74 473.40 43107.33 48078.12 2021-09-28 02:29:41.000 271 21284.75 473.39 43107.34 48078.09 2021-09-28 02:29:42.000 271 21284.78 473.39 43107.33 48078.14 2021-09-28 02:29:43.000 271 21284.79 473.36 43107.32 48078.12 2021-09-28 02:29:44.000 271 21284.81 473.32 43107.31 48078.14 2021-09-28 02:29:45.000 271 21284.83 473.29 43107.31 48078.16 2021-09-28 02:29:46.000 271 21284.82 473.22 43107.32 48078.16 2021-09-28 02:29:47.000 271 21284.79 473.20 43107.34 48078.12 2021-09-28 02:29:48.000 271 21284.79 473.15 43107.32 48078.20 2021-09-28 02:29:49.000 271 21284.78 473.12 43107.33 48078.14 2021-09-28 02:29:50.000 271 21284.75 473.12 43107.36 48078.13 2021-09-28 02:29:51.000 271 21284.71 473.12 43107.35 48078.12 2021-09-28 02:29:52.000 271 21284.68 473.12 43107.31 48078.10 2021-09-28 02:29:53.000 271 21284.68 473.12 43107.32 48078.08 2021-09-28 02:29:54.000 271 21284.65 473.17 43107.32 48078.09 2021-09-28 02:29:55.000 271 21284.64 473.21 43107.31 48078.06 2021-09-28 02:29:56.000 271 21284.63 473.22 43107.28 48078.07 2021-09-28 02:29:57.000 271 21284.64 473.22 43107.26 48078.04 2021-09-28 02:29:58.000 271 21284.65 473.23 43107.25 48078.01 2021-09-28 02:29:59.000 271 21284.65 473.25 43107.24 48078.00 2021-09-28 02:30:00.000 271 21284.62 473.27 43107.25 48078.01 2021-09-28 02:30:01.000 271 21284.67 473.28 43107.21 48078.00 2021-09-28 02:30:02.000 271 21284.69 473.29 43107.21 48077.97 2021-09-28 02:30:03.000 271 21284.67 473.24 43107.21 48077.98 2021-09-28 02:30:04.000 271 21284.69 473.19 43107.23 48078.03 2021-09-28 02:30:05.000 271 21284.70 473.19 43107.23 48077.98 2021-09-28 02:30:06.000 271 21284.70 473.17 43107.20 48078.01 2021-09-28 02:30:07.000 271 21284.69 473.11 43107.19 48078.02 2021-09-28 02:30:08.000 271 21284.70 473.06 43107.19 48078.02 2021-09-28 02:30:09.000 271 21284.73 473.03 43107.22 48078.00 2021-09-28 02:30:10.000 271 21284.69 473.03 43107.20 48077.97 2021-09-28 02:30:11.000 271 21284.67 473.01 43107.22 48077.98 2021-09-28 02:30:12.000 271 21284.66 473.01 43107.21 48077.99 2021-09-28 02:30:13.000 271 21284.64 473.00 43107.23 48077.97 2021-09-28 02:30:14.000 271 21284.63 472.98 43107.20 48077.95 2021-09-28 02:30:15.000 271 21284.60 473.02 43107.21 48077.98 2021-09-28 02:30:16.000 271 21284.60 473.02 43107.20 48077.94 2021-09-28 02:30:17.000 271 21284.59 473.04 43107.16 48077.90 2021-09-28 02:30:18.000 271 21284.57 473.02 43107.15 48077.93 2021-09-28 02:30:19.000 271 21284.56 473.03 43107.16 48077.93 2021-09-28 02:30:20.000 271 21284.56 473.06 43107.18 48077.87 2021-09-28 02:30:21.000 271 21284.56 473.05 43107.20 48077.89 2021-09-28 02:30:22.000 271 21284.57 473.05 43107.20 48077.91 2021-09-28 02:30:23.000 271 21284.57 473.05 43107.16 48077.89 2021-09-28 02:30:24.000 271 21284.55 473.05 43107.14 48077.87 2021-09-28 02:30:25.000 271 21284.56 473.05 43107.13 48077.91 2021-09-28 02:30:26.000 271 21284.55 473.04 43107.11 48077.86 2021-09-28 02:30:27.000 271 21284.51 473.06 43107.12 48077.84 2021-09-28 02:30:28.000 271 21284.53 473.07 43107.12 48077.83 2021-09-28 02:30:29.000 271 21284.48 473.05 43107.13 48077.82 2021-09-28 02:30:30.000 271 21284.46 473.06 43107.09 48077.81 2021-09-28 02:30:31.000 271 21284.50 473.02 43107.10 48077.83 2021-09-28 02:30:32.000 271 21284.53 472.98 43107.11 48077.81 2021-09-28 02:30:33.000 271 21284.53 472.98 43107.11 48077.82 2021-09-28 02:30:34.000 271 21284.52 472.96 43107.16 48077.82 2021-09-28 02:30:35.000 271 21284.48 472.94 43107.15 48077.87 2021-09-28 02:30:36.000 271 21284.47 472.96 43107.17 48077.82 2021-09-28 02:30:37.000 271 21284.46 472.96 43107.13 48077.83 2021-09-28 02:30:38.000 271 21284.46 472.92 43107.13 48077.84 2021-09-28 02:30:39.000 271 21284.48 472.91 43107.17 48077.86 2021-09-28 02:30:40.000 271 21284.50 472.89 43107.16 48077.85 2021-09-28 02:30:41.000 271 21284.52 472.84 43107.19 48077.81 2021-09-28 02:30:42.000 271 21284.56 472.82 43107.20 48077.89 2021-09-28 02:30:43.000 271 21284.61 472.79 43107.25 48077.92 2021-09-28 02:30:44.000 271 21284.65 472.80 43107.26 48077.97 2021-09-28 02:30:45.000 271 21284.65 472.81 43107.25 48078.01 2021-09-28 02:30:46.000 271 21284.67 472.80 43107.27 48078.04 2021-09-28 02:30:47.000 271 21284.68 472.83 43107.28 48078.03 2021-09-28 02:30:48.000 271 21284.68 472.83 43107.26 48078.06 2021-09-28 02:30:49.000 271 21284.69 472.84 43107.27 48078.04 2021-09-28 02:30:50.000 271 21284.70 472.84 43107.25 48078.08 2021-09-28 02:30:51.000 271 21284.70 472.81 43107.26 48078.03 2021-09-28 02:30:52.000 271 21284.72 472.79 43107.26 48078.02 2021-09-28 02:30:53.000 271 21284.70 472.76 43107.25 48078.08 2021-09-28 02:30:54.000 271 21284.72 472.72 43107.26 48078.05 2021-09-28 02:30:55.000 271 21284.74 472.66 43107.30 48078.04 2021-09-28 02:30:56.000 271 21284.75 472.60 43107.32 48078.11 2021-09-28 02:30:57.000 271 21284.76 472.56 43107.34 48078.12 2021-09-28 02:30:58.000 271 21284.73 472.54 43107.33 48078.13 2021-09-28 02:30:59.000 271 21284.70 472.55 43107.33 48078.11 2021-09-28 02:31:00.000 271 21284.67 472.57 43107.32 48078.14 2021-09-28 02:31:01.000 271 21284.66 472.58 43107.32 48078.09 2021-09-28 02:31:02.000 271 21284.64 472.56 43107.30 48078.06 2021-09-28 02:31:03.000 271 21284.64 472.53 43107.31 48078.06 2021-09-28 02:31:04.000 271 21284.61 472.53 43107.31 48078.08 2021-09-28 02:31:05.000 271 21284.58 472.52 43107.29 48078.02 2021-09-28 02:31:06.000 271 21284.57 472.51 43107.30 48078.01 2021-09-28 02:31:07.000 271 21284.61 472.46 43107.32 48078.06 2021-09-28 02:31:08.000 271 21284.59 472.43 43107.34 48078.04 2021-09-28 02:31:09.000 271 21284.61 472.39 43107.34 48078.09 2021-09-28 02:31:10.000 271 21284.63 472.36 43107.38 48078.09 2021-09-28 02:31:11.000 271 21284.68 472.33 43107.41 48078.12 2021-09-28 02:31:12.000 271 21284.74 472.27 43107.44 48078.23 2021-09-28 02:31:13.000 271 21284.75 472.28 43107.46 48078.20 2021-09-28 02:31:14.000 271 21284.77 472.27 43107.49 48078.22 2021-09-28 02:31:15.000 271 21284.79 472.27 43107.48 48078.29 2021-09-28 02:31:16.000 271 21284.85 472.24 43107.46 48078.29 2021-09-28 02:31:17.000 271 21284.87 472.20 43107.47 48078.28 2021-09-28 02:31:18.000 271 21284.86 472.19 43107.49 48078.31 2021-09-28 02:31:19.000 271 21284.85 472.18 43107.46 48078.34 2021-09-28 02:31:20.000 271 21284.85 472.17 43107.48 48078.31 2021-09-28 02:31:21.000 271 21284.84 472.17 43107.47 48078.34 2021-09-28 02:31:22.000 271 21284.84 472.14 43107.44 48078.30 2021-09-28 02:31:23.000 271 21284.78 472.18 43107.43 48078.32 2021-09-28 02:31:24.000 271 21284.77 472.19 43107.42 48078.26 2021-09-28 02:31:25.000 271 21284.74 472.21 43107.42 48078.18 2021-09-28 02:31:26.000 271 21284.75 472.19 43107.44 48078.20 2021-09-28 02:31:27.000 271 21284.72 472.16 43107.41 48078.19 2021-09-28 02:31:28.000 271 21284.71 472.18 43107.42 48078.16 2021-09-28 02:31:29.000 271 21284.71 472.18 43107.41 48078.17 2021-09-28 02:31:30.000 271 21284.72 472.17 43107.43 48078.19 2021-09-28 02:31:31.000 271 21284.69 472.16 43107.43 48078.18 2021-09-28 02:31:32.000 271 21284.69 472.15 43107.43 48078.21 2021-09-28 02:31:33.000 271 21284.71 472.11 43107.46 48078.18 2021-09-28 02:31:34.000 271 21284.73 472.12 43107.45 48078.20 2021-09-28 02:31:35.000 271 21284.72 472.11 43107.45 48078.20 2021-09-28 02:31:36.000 271 21284.69 472.10 43107.45 48078.21 2021-09-28 02:31:37.000 271 21284.68 472.09 43107.46 48078.21 2021-09-28 02:31:38.000 271 21284.66 472.10 43107.43 48078.18 2021-09-28 02:31:39.000 271 21284.67 472.08 43107.46 48078.21 2021-09-28 02:31:40.000 271 21284.67 472.08 43107.45 48078.21 2021-09-28 02:31:41.000 271 21284.69 472.05 43107.48 48078.17 2021-09-28 02:31:42.000 271 21284.69 472.06 43107.47 48078.19 2021-09-28 02:31:43.000 271 21284.70 472.06 43107.45 48078.22 2021-09-28 02:31:44.000 271 21284.68 472.01 43107.50 48078.17 2021-09-28 02:31:45.000 271 21284.64 472.01 43107.49 48078.18 2021-09-28 02:31:46.000 271 21284.67 471.97 43107.50 48078.24 2021-09-28 02:31:47.000 271 21284.67 471.98 43107.52 48078.21 2021-09-28 02:31:48.000 271 21284.69 472.00 43107.50 48078.19 2021-09-28 02:31:49.000 271 21284.68 471.99 43107.49 48078.19 2021-09-28 02:31:50.000 271 21284.65 471.97 43107.51 48078.23 2021-09-28 02:31:51.000 271 21284.67 471.96 43107.51 48078.16 2021-09-28 02:31:52.000 271 21284.61 472.03 43107.45 48078.17 2021-09-28 02:31:53.000 271 21284.59 472.08 43107.38 48078.13 2021-09-28 02:31:54.000 271 21284.58 472.06 43107.38 48078.10 2021-09-28 02:31:55.000 271 21284.59 472.06 43107.32 48078.07 2021-09-28 02:31:56.000 271 21284.61 472.04 43107.35 48078.06 2021-09-28 02:31:57.000 271 21284.62 472.04 43107.35 48078.06 2021-09-28 02:31:58.000 271 21284.65 472.01 43107.35 48078.08 2021-09-28 02:31:59.000 271 21284.62 472.01 43107.33 48078.08 2021-09-28 02:32:00.000 271 21284.63 472.03 43107.33 48078.06 2021-09-28 02:32:01.000 271 21284.64 472.05 43107.32 48078.09 2021-09-28 02:32:02.000 271 21284.68 472.04 43107.33 48078.09 2021-09-28 02:32:03.000 271 21284.67 472.05 43107.33 48078.08 2021-09-28 02:32:04.000 271 21284.69 472.05 43107.33 48078.06 2021-09-28 02:32:05.000 271 21284.65 472.02 43107.31 48078.08 2021-09-28 02:32:06.000 271 21284.68 472.00 43107.34 48078.09 2021-09-28 02:32:07.000 271 21284.69 471.98 43107.34 48078.06 2021-09-28 02:32:08.000 271 21284.71 471.98 43107.33 48078.09 2021-09-28 02:32:09.000 271 21284.72 471.95 43107.32 48078.10 2021-09-28 02:32:10.000 271 21284.71 471.92 43107.36 48078.11 2021-09-28 02:32:11.000 271 21284.71 471.89 43107.37 48078.09 2021-09-28 02:32:12.000 271 21284.73 471.86 43107.39 48078.14 2021-09-28 02:32:13.000 271 21284.72 471.85 43107.39 48078.13 2021-09-28 02:32:14.000 271 21284.69 471.85 43107.39 48078.14 2021-09-28 02:32:15.000 271 21284.72 471.86 43107.41 48078.13 2021-09-28 02:32:16.000 271 21284.70 471.87 43107.40 48078.12 2021-09-28 02:32:17.000 271 21284.67 471.88 43107.37 48078.14 2021-09-28 02:32:18.000 271 21284.67 471.85 43107.37 48078.13 2021-09-28 02:32:19.000 271 21284.69 471.81 43107.38 48078.13 2021-09-28 02:32:20.000 271 21284.70 471.78 43107.38 48078.16 2021-09-28 02:32:21.000 271 21284.73 471.74 43107.41 48078.19 2021-09-28 02:32:22.000 271 21284.74 471.72 43107.46 48078.21 2021-09-28 02:32:23.000 271 21284.76 471.71 43107.48 48078.23 2021-09-28 02:32:24.000 271 21284.78 471.69 43107.48 48078.27 2021-09-28 02:32:25.000 271 21284.79 471.69 43107.49 48078.26 2021-09-28 02:32:26.000 271 21284.78 471.69 43107.52 48078.28 2021-09-28 02:32:27.000 271 21284.78 471.68 43107.56 48078.31 2021-09-28 02:32:28.000 271 21284.81 471.68 43107.54 48078.27 2021-09-28 02:32:29.000 271 21284.80 471.67 43107.52 48078.29 2021-09-28 02:32:30.000 271 21284.80 471.65 43107.49 48078.28 2021-09-28 02:32:31.000 271 21284.79 471.64 43107.50 48078.26 2021-09-28 02:32:32.000 271 21284.79 471.64 43107.49 48078.32 2021-09-28 02:32:33.000 271 21284.76 471.63 43107.52 48078.30 2021-09-28 02:32:34.000 271 21284.76 471.64 43107.53 48078.27 2021-09-28 02:32:35.000 271 21284.75 471.63 43107.49 48078.28 2021-09-28 02:32:36.000 271 21284.82 471.60 43107.49 48078.31 2021-09-28 02:32:37.000 271 21284.83 471.58 43107.50 48078.28 2021-09-28 02:32:38.000 271 21284.84 471.61 43107.51 48078.31 2021-09-28 02:32:39.000 271 21284.85 471.61 43107.50 48078.26 2021-09-28 02:32:40.000 271 21284.84 471.63 43107.47 48078.26 2021-09-28 02:32:41.000 271 21284.81 471.64 43107.45 48078.28 2021-09-28 02:32:42.000 271 21284.81 471.65 43107.46 48078.25 2021-09-28 02:32:43.000 271 21284.81 471.61 43107.45 48078.23 2021-09-28 02:32:44.000 271 21284.84 471.60 43107.45 48078.26 2021-09-28 02:32:45.000 271 21284.83 471.63 43107.49 48078.27 2021-09-28 02:32:46.000 271 21284.85 471.63 43107.47 48078.23 2021-09-28 02:32:47.000 271 21284.86 471.61 43107.49 48078.26 2021-09-28 02:32:48.000 271 21284.86 471.57 43107.49 48078.29 2021-09-28 02:32:49.000 271 21284.86 471.60 43107.49 48078.27 2021-09-28 02:32:50.000 271 21284.87 471.60 43107.49 48078.29 2021-09-28 02:32:51.000 271 21284.88 471.62 43107.50 48078.33 2021-09-28 02:32:52.000 271 21284.87 471.63 43107.47 48078.29 2021-09-28 02:32:53.000 271 21284.85 471.64 43107.44 48078.28 2021-09-28 02:32:54.000 271 21284.84 471.67 43107.44 48078.26 2021-09-28 02:32:55.000 271 21284.83 471.74 43107.39 48078.20 2021-09-28 02:32:56.000 271 21284.85 471.71 43107.38 48078.22 2021-09-28 02:32:57.000 271 21284.83 471.71 43107.35 48078.19 2021-09-28 02:32:58.000 271 21284.87 471.70 43107.34 48078.15 2021-09-28 02:32:59.000 271 21284.87 471.69 43107.32 48078.20 2021-09-28 02:33:00.000 271 21284.90 471.69 43107.35 48078.20 2021-09-28 02:33:01.000 271 21284.91 471.67 43107.33 48078.20 2021-09-28 02:33:02.000 271 21284.91 471.66 43107.36 48078.19 2021-09-28 02:33:03.000 271 21284.92 471.69 43107.35 48078.22 2021-09-28 02:33:04.000 271 21284.91 471.69 43107.33 48078.21 2021-09-28 02:33:05.000 271 21284.92 471.69 43107.33 48078.18 2021-09-28 02:33:06.000 271 21284.89 471.70 43107.35 48078.18 2021-09-28 02:33:07.000 271 21284.92 471.71 43107.35 48078.21 2021-09-28 02:33:08.000 271 21284.92 471.71 43107.34 48078.18 2021-09-28 02:33:09.000 271 21284.91 471.75 43107.34 48078.21 2021-09-28 02:33:10.000 271 21284.93 471.74 43107.31 48078.14 2021-09-28 02:33:11.000 271 21284.94 471.77 43107.31 48078.20 2021-09-28 02:33:12.000 271 21284.97 471.76 43107.32 48078.17 2021-09-28 02:33:13.000 271 21284.99 471.73 43107.32 48078.16 2021-09-28 02:33:14.000 271 21284.97 471.78 43107.33 48078.17 2021-09-28 02:33:15.000 271 21284.97 471.76 43107.31 48078.22 2021-09-28 02:33:16.000 271 21284.98 471.76 43107.30 48078.18 2021-09-28 02:33:17.000 271 21284.99 471.76 43107.32 48078.25 2021-09-28 02:33:18.000 271 21284.99 471.75 43107.38 48078.20 2021-09-28 02:33:19.000 271 21285.01 471.71 43107.37 48078.21 2021-09-28 02:33:20.000 271 21285.00 471.70 43107.35 48078.21 2021-09-28 02:33:21.000 271 21284.95 471.70 43107.36 48078.25 2021-09-28 02:33:22.000 271 21284.96 471.69 43107.35 48078.21 2021-09-28 02:33:23.000 271 21284.95 471.66 43107.38 48078.22 2021-09-28 02:33:24.000 271 21284.92 471.68 43107.34 48078.21 2021-09-28 02:33:25.000 271 21284.89 471.67 43107.34 48078.16 2021-09-28 02:33:26.000 271 21284.83 471.68 43107.32 48078.16 2021-09-28 02:33:27.000 271 21284.80 471.66 43107.37 48078.11 2021-09-28 02:33:28.000 271 21284.76 471.64 43107.33 48078.14 2021-09-28 02:33:29.000 271 21284.77 471.63 43107.34 48078.12 2021-09-28 02:33:30.000 271 21284.77 471.62 43107.36 48078.06 2021-09-28 02:33:31.000 271 21284.78 471.62 43107.36 48078.11 2021-09-28 02:33:32.000 271 21284.82 471.63 43107.38 48078.15 2021-09-28 02:33:33.000 271 21284.85 471.65 43107.36 48078.12 2021-09-28 02:33:34.000 271 21284.86 471.66 43107.37 48078.12 2021-09-28 02:33:35.000 271 21284.86 471.68 43107.34 48078.15 2021-09-28 02:33:36.000 271 21284.86 471.75 43107.29 48078.15 2021-09-28 02:33:37.000 271 21284.91 471.74 43107.28 48078.14 2021-09-28 02:33:38.000 271 21284.94 471.76 43107.33 48078.16 2021-09-28 02:33:39.000 271 21284.95 471.79 43107.30 48078.18 2021-09-28 02:33:40.000 271 21284.97 471.78 43107.27 48078.17 2021-09-28 02:33:41.000 271 21284.99 471.78 43107.32 48078.17 2021-09-28 02:33:42.000 271 21285.00 471.75 43107.33 48078.21 2021-09-28 02:33:43.000 271 21284.99 471.69 43107.37 48078.17 2021-09-28 02:33:44.000 271 21285.01 471.67 43107.38 48078.21 2021-09-28 02:33:45.000 271 21284.98 471.65 43107.36 48078.20 2021-09-28 02:33:46.000 271 21284.95 471.65 43107.34 48078.21 2021-09-28 02:33:47.000 271 21284.94 471.61 43107.34 48078.22 2021-09-28 02:33:48.000 271 21284.92 471.62 43107.36 48078.16 2021-09-28 02:33:49.000 271 21284.86 471.62 43107.31 48078.18 2021-09-28 02:33:50.000 271 21284.84 471.61 43107.31 48078.13 2021-09-28 02:33:51.000 271 21284.83 471.58 43107.33 48078.16 2021-09-28 02:33:52.000 271 21284.81 471.57 43107.33 48078.12 2021-09-28 02:33:53.000 271 21284.80 471.56 43107.32 48078.08 2021-09-28 02:33:54.000 271 21284.78 471.58 43107.29 48078.10 2021-09-28 02:33:55.000 271 21284.75 471.58 43107.31 48078.10 2021-09-28 02:33:56.000 271 21284.77 471.60 43107.33 48078.10 2021-09-28 02:33:57.000 271 21284.74 471.61 43107.31 48078.06 2021-09-28 02:33:58.000 271 21284.74 471.63 43107.33 48078.10 2021-09-28 02:33:59.000 271 21284.75 471.61 43107.27 48078.06 2021-09-28 02:34:00.000 271 21284.74 471.65 43107.29 48078.06 2021-09-28 02:34:01.000 271 21284.74 471.67 43107.26 48078.05 2021-09-28 02:34:02.000 271 21284.72 471.67 43107.27 48078.09 2021-09-28 02:34:03.000 271 21284.73 471.67 43107.30 48078.05 2021-09-28 02:34:04.000 271 21284.73 471.69 43107.31 48078.08 2021-09-28 02:34:05.000 271 21284.73 471.68 43107.32 48078.03 2021-09-28 02:34:06.000 271 21284.72 471.68 43107.34 48078.11 2021-09-28 02:34:07.000 271 21284.74 471.66 43107.33 48078.06 2021-09-28 02:34:08.000 271 21284.76 471.69 43107.35 48078.05 2021-09-28 02:34:09.000 271 21284.77 471.67 43107.35 48078.11 2021-09-28 02:34:10.000 271 21284.74 471.69 43107.31 48078.08 2021-09-28 02:34:11.000 271 21284.78 471.68 43107.32 48078.12 2021-09-28 02:34:12.000 271 21284.79 471.67 43107.32 48078.07 2021-09-28 02:34:13.000 271 21284.80 471.69 43107.31 48078.14 2021-09-28 02:34:14.000 271 21284.83 471.68 43107.34 48078.08 2021-09-28 02:34:15.000 271 21284.80 471.71 43107.30 48078.11 2021-09-28 02:34:16.000 271 21284.81 471.70 43107.31 48078.10 2021-09-28 02:34:17.000 271 21284.78 471.70 43107.32 48078.07 2021-09-28 02:34:18.000 271 21284.77 471.72 43107.33 48078.10 2021-09-28 02:34:19.000 271 21284.74 471.74 43107.30 48078.07 2021-09-28 02:34:20.000 271 21284.72 471.72 43107.30 48078.09 2021-09-28 02:34:21.000 271 21284.69 471.75 43107.29 48078.03 2021-09-28 02:34:22.000 271 21284.68 471.76 43107.32 48078.06 2021-09-28 02:34:23.000 271 21284.66 471.80 43107.29 48078.03 2021-09-28 02:34:24.000 271 21284.69 471.74 43107.30 48077.99 2021-09-28 02:34:25.000 271 21284.68 471.75 43107.26 48078.08 2021-09-28 02:34:26.000 271 21284.66 471.81 43107.26 48078.05 2021-09-28 02:34:27.000 271 21284.65 471.88 43107.24 48078.00 2021-09-28 02:34:28.000 271 21284.61 471.94 43107.21 48077.97 2021-09-28 02:34:29.000 271 21284.59 471.96 43107.17 48077.96 2021-09-28 02:34:30.000 271 21284.60 471.94 43107.12 48077.89 2021-09-28 02:34:31.000 271 21284.59 471.93 43107.12 48077.89 2021-09-28 02:34:32.000 271 21284.57 471.93 43107.12 48077.89 2021-09-28 02:34:33.000 271 21284.52 471.95 43107.11 48077.85 2021-09-28 02:34:34.000 271 21284.53 471.99 43107.08 48077.83 2021-09-28 02:34:35.000 271 21284.49 472.00 43107.06 48077.84 2021-09-28 02:34:36.000 271 21284.51 471.96 43107.08 48077.77 2021-09-28 02:34:37.000 271 21284.51 471.93 43107.09 48077.81 2021-09-28 02:34:38.000 271 21284.50 471.91 43107.13 48077.84 2021-09-28 02:34:39.000 271 21284.50 471.90 43107.11 48077.83 2021-09-28 02:34:40.000 271 21284.50 471.90 43107.15 48077.83 2021-09-28 02:34:41.000 271 21284.51 471.86 43107.16 48077.89 2021-09-28 02:34:42.000 271 21284.49 471.82 43107.21 48077.88 2021-09-28 02:34:43.000 271 21284.49 471.84 43107.19 48077.87 2021-09-28 02:34:44.000 271 21284.48 471.85 43107.23 48077.91 2021-09-28 02:34:45.000 271 21284.52 471.81 43107.24 48077.92 2021-09-28 02:34:46.000 271 21284.50 471.82 43107.22 48077.90 2021-09-28 02:34:47.000 271 21284.49 471.84 43107.23 48077.88 2021-09-28 02:34:48.000 271 21284.48 471.82 43107.26 48077.91 2021-09-28 02:34:49.000 271 21284.46 471.81 43107.25 48077.92 2021-09-28 02:34:50.000 271 21284.47 471.80 43107.27 48077.89 2021-09-28 02:34:51.000 271 21284.46 471.81 43107.28 48077.93 2021-09-28 02:34:52.000 271 21284.44 471.81 43107.27 48077.92 2021-09-28 02:34:53.000 271 21284.47 471.81 43107.31 48077.89 2021-09-28 02:34:54.000 271 21284.46 471.81 43107.36 48077.93 2021-09-28 02:34:55.000 271 21284.46 471.81 43107.34 48077.95 2021-09-28 02:34:56.000 271 21284.47 471.82 43107.32 48077.96 2021-09-28 02:34:57.000 271 21284.50 471.83 43107.33 48077.93 2021-09-28 02:34:58.000 271 21284.53 471.85 43107.35 48077.99 2021-09-28 02:34:59.000 271 21284.54 471.87 43107.34 48078.00 2021-09-28 02:35:00.000 271 21284.58 471.84 43107.33 48077.97 2021-09-28 02:35:01.000 271 21284.56 471.82 43107.33 48077.99 2021-09-28 02:35:02.000 271 21284.60 471.79 43107.32 48078.01 2021-09-28 02:35:03.000 271 21284.60 471.80 43107.31 48078.01 2021-09-28 02:35:04.000 271 21284.60 471.80 43107.33 48077.98 2021-09-28 02:35:05.000 271 21284.61 471.79 43107.34 48078.03 2021-09-28 02:35:06.000 271 21284.60 471.79 43107.34 48078.04 2021-09-28 02:35:07.000 271 21284.63 471.78 43107.35 48078.04 2021-09-28 02:35:08.000 271 21284.61 471.78 43107.38 48078.02 2021-09-28 02:35:09.000 271 21284.59 471.79 43107.38 48078.00 2021-09-28 02:35:10.000 271 21284.55 471.80 43107.35 48078.02 2021-09-28 02:35:11.000 271 21284.53 471.80 43107.33 48078.01 2021-09-28 02:35:12.000 271 21284.50 471.83 43107.33 48077.95 2021-09-28 02:35:13.000 271 21284.47 471.81 43107.34 48077.96 2021-09-28 02:35:14.000 271 21284.45 471.80 43107.35 48077.97 2021-09-28 02:35:15.000 271 21284.44 471.83 43107.34 48077.96 2021-09-28 02:35:16.000 271 21284.43 471.83 43107.36 48077.93 2021-09-28 02:35:17.000 271 21284.39 471.83 43107.36 48077.94 2021-09-28 02:35:18.000 271 21284.38 471.89 43107.33 48077.91 2021-09-28 02:35:19.000 271 21284.36 471.99 43107.31 48077.92 2021-09-28 02:35:20.000 271 21284.34 472.05 43107.25 48077.84 2021-09-28 02:35:21.000 271 21284.30 472.07 43107.19 48077.78 2021-09-28 02:35:22.000 271 21284.31 472.06 43107.17 48077.77 2021-09-28 02:35:23.000 271 21284.32 472.06 43107.19 48077.73 2021-09-28 02:35:24.000 271 21284.31 472.04 43107.17 48077.70 2021-09-28 02:35:25.000 271 21284.33 472.02 43107.18 48077.75 2021-09-28 02:35:26.000 271 21284.36 471.98 43107.20 48077.75 2021-09-28 02:35:27.000 271 21284.39 471.95 43107.25 48077.74 2021-09-28 02:35:28.000 271 21284.42 471.94 43107.23 48077.80 2021-09-28 02:35:29.000 271 21284.44 471.97 43107.26 48077.87 2021-09-28 02:35:30.000 271 21284.41 471.97 43107.27 48077.86 2021-09-28 02:35:31.000 271 21284.45 471.97 43107.29 48077.85 2021-09-28 02:35:32.000 271 21284.45 471.98 43107.26 48077.90 2021-09-28 02:35:33.000 271 21284.46 471.96 43107.26 48077.88 2021-09-28 02:35:34.000 271 21284.49 471.94 43107.26 48077.88 2021-09-28 02:35:35.000 271 21284.44 471.91 43107.31 48077.94 2021-09-28 02:35:36.000 271 21284.46 471.90 43107.35 48077.86 2021-09-28 02:35:37.000 271 21284.45 471.88 43107.33 48077.91 2021-09-28 02:35:38.000 271 21284.43 471.86 43107.35 48077.90 2021-09-28 02:35:39.000 271 21284.40 471.86 43107.39 48077.89 2021-09-28 02:35:40.000 271 21284.38 471.87 43107.36 48077.93 2021-09-28 02:35:41.000 271 21284.40 471.91 43107.36 48077.90 2021-09-28 02:35:42.000 271 21284.37 471.92 43107.35 48077.91 2021-09-28 02:35:43.000 271 21284.36 471.97 43107.36 48077.93 2021-09-28 02:35:44.000 271 21284.39 472.01 43107.37 48077.92 2021-09-28 02:35:45.000 271 21284.37 472.01 43107.38 48077.89 2021-09-28 02:35:46.000 271 21284.35 472.02 43107.37 48077.90 2021-09-28 02:35:47.000 271 21284.37 472.02 43107.36 48077.95 2021-09-28 02:35:48.000 271 21284.39 472.01 43107.35 48077.93 2021-09-28 02:35:49.000 271 21284.38 472.04 43107.37 48077.93 2021-09-28 02:35:50.000 271 21284.38 472.06 43107.36 48077.96 2021-09-28 02:35:51.000 271 21284.39 472.06 43107.37 48077.93 2021-09-28 02:35:52.000 271 21284.41 472.07 43107.34 48077.91 2021-09-28 02:35:53.000 271 21284.39 472.06 43107.36 48077.94 2021-09-28 02:35:54.000 271 21284.37 472.04 43107.35 48077.92 2021-09-28 02:35:55.000 271 21284.38 472.05 43107.37 48077.89 2021-09-28 02:35:56.000 271 21284.38 472.07 43107.37 48077.92 2021-09-28 02:35:57.000 271 21284.33 472.05 43107.34 48077.90 2021-09-28 02:35:58.000 271 21284.34 472.02 43107.32 48077.87 2021-09-28 02:35:59.000 271 21284.33 472.07 43107.32 48077.88 2021-09-28 02:36:00.000 271 21284.29 472.06 43107.34 48077.85 2021-09-28 02:36:01.000 271 21284.25 472.10 43107.34 48077.81 2021-09-28 02:36:02.000 271 21284.24 472.11 43107.30 48077.82 2021-09-28 02:36:03.000 271 21284.23 472.17 43107.28 48077.78 2021-09-28 02:36:04.000 271 21284.21 472.16 43107.30 48077.78 2021-09-28 02:36:05.000 271 21284.19 472.18 43107.27 48077.79 2021-09-28 02:36:06.000 271 21284.21 472.16 43107.30 48077.75 2021-09-28 02:36:07.000 271 21284.21 472.16 43107.28 48077.78 2021-09-28 02:36:08.000 271 21284.21 472.17 43107.33 48077.80 2021-09-28 02:36:09.000 271 21284.20 472.16 43107.31 48077.76 2021-09-28 02:36:10.000 271 21284.20 472.18 43107.31 48077.80 2021-09-28 02:36:11.000 271 21284.24 472.18 43107.32 48077.82 2021-09-28 02:36:12.000 271 21284.21 472.20 43107.30 48077.78 2021-09-28 02:36:13.000 271 21284.20 472.20 43107.31 48077.82 2021-09-28 02:36:14.000 271 21284.19 472.17 43107.31 48077.78 2021-09-28 02:36:15.000 271 21284.20 472.22 43107.28 48077.80 2021-09-28 02:36:16.000 271 21284.19 472.22 43107.30 48077.82 2021-09-28 02:36:17.000 271 21284.18 472.20 43107.29 48077.81 2021-09-28 02:36:18.000 271 21284.18 472.19 43107.28 48077.78 2021-09-28 02:36:19.000 271 21284.20 472.19 43107.29 48077.80 2021-09-28 02:36:20.000 271 21284.17 472.23 43107.29 48077.76 2021-09-28 02:36:21.000 271 21284.14 472.24 43107.32 48077.79 2021-09-28 02:36:22.000 271 21284.12 472.22 43107.32 48077.76 2021-09-28 02:36:23.000 271 21284.19 472.23 43107.31 48077.76 2021-09-28 02:36:24.000 271 21284.18 472.24 43107.31 48077.75 2021-09-28 02:36:25.000 271 21284.17 472.23 43107.31 48077.77 2021-09-28 02:36:26.000 271 21284.17 472.20 43107.31 48077.77 2021-09-28 02:36:27.000 271 21284.20 472.20 43107.33 48077.77 2021-09-28 02:36:28.000 271 21284.16 472.18 43107.34 48077.86 2021-09-28 02:36:29.000 271 21284.19 472.21 43107.37 48077.86 2021-09-28 02:36:30.000 271 21284.21 472.23 43107.39 48077.83 2021-09-28 02:36:31.000 271 21284.22 472.26 43107.42 48077.89 2021-09-28 02:36:32.000 271 21284.21 472.26 43107.40 48077.84 2021-09-28 02:36:33.000 271 21284.21 472.26 43107.42 48077.86 2021-09-28 02:36:34.000 271 21284.21 472.27 43107.42 48077.88 2021-09-28 02:36:35.000 271 21284.18 472.28 43107.43 48077.88 2021-09-28 02:36:36.000 271 21284.21 472.26 43107.44 48077.91 2021-09-28 02:36:37.000 271 21284.22 472.25 43107.45 48077.89 2021-09-28 02:36:38.000 271 21284.21 472.26 43107.45 48077.90 2021-09-28 02:36:39.000 271 21284.21 472.28 43107.45 48077.94 2021-09-28 02:36:40.000 271 21284.17 472.30 43107.46 48077.91 2021-09-28 02:36:41.000 271 21284.17 472.26 43107.46 48077.91 2021-09-28 02:36:42.000 271 21284.19 472.25 43107.49 48077.91 2021-09-28 02:36:43.000 271 21284.18 472.25 43107.51 48077.92 2021-09-28 02:36:44.000 271 21284.19 472.22 43107.52 48077.92 2021-09-28 02:36:45.000 271 21284.21 472.22 43107.55 48077.95 2021-09-28 02:36:46.000 271 21284.23 472.22 43107.56 48078.01 2021-09-28 02:36:47.000 271 21284.22 472.23 43107.57 48078.03 2021-09-28 02:36:48.000 271 21284.19 472.25 43107.55 48078.01 2021-09-28 02:36:49.000 271 21284.18 472.28 43107.57 48078.02 2021-09-28 02:36:50.000 271 21284.16 472.33 43107.56 48078.04 2021-09-28 02:36:51.000 271 21284.13 472.36 43107.55 48077.96 2021-09-28 02:36:52.000 271 21284.11 472.37 43107.55 48077.97 2021-09-28 02:36:53.000 271 21284.13 472.38 43107.51 48077.99 2021-09-28 02:36:54.000 271 21284.16 472.37 43107.51 48077.97 2021-09-28 02:36:55.000 271 21284.19 472.35 43107.51 48077.94 2021-09-28 02:36:56.000 271 21284.17 472.41 43107.49 48077.96 2021-09-28 02:36:57.000 271 21284.18 472.43 43107.51 48078.00 2021-09-28 02:36:58.000 271 21284.15 472.46 43107.49 48077.91 2021-09-28 02:36:59.000 271 21284.12 472.49 43107.46 48077.93 2021-09-28 02:37:00.000 271 21284.12 472.51 43107.48 48077.91 2021-09-28 02:37:01.000 271 21284.10 472.55 43107.43 48077.87 2021-09-28 02:37:02.000 271 21284.09 472.54 43107.42 48077.86 2021-09-28 02:37:03.000 271 21284.07 472.54 43107.41 48077.84 2021-09-28 02:37:04.000 271 21284.06 472.55 43107.40 48077.82 2021-09-28 02:37:05.000 271 21284.07 472.51 43107.39 48077.84 2021-09-28 02:37:06.000 271 21284.09 472.50 43107.41 48077.83 2021-09-28 02:37:07.000 271 21284.10 472.50 43107.42 48077.83 2021-09-28 02:37:08.000 271 21284.09 472.50 43107.43 48077.82 2021-09-28 02:37:09.000 271 21284.04 472.50 43107.42 48077.85 2021-09-28 02:37:10.000 271 21284.02 472.52 43107.40 48077.80 2021-09-28 02:37:11.000 271 21284.02 472.50 43107.43 48077.82 2021-09-28 02:37:12.000 271 21284.02 472.47 43107.41 48077.81 2021-09-28 02:37:13.000 271 21283.98 472.52 43107.44 48077.83 2021-09-28 02:37:14.000 271 21283.97 472.59 43107.44 48077.82 2021-09-28 02:37:15.000 271 21284.00 472.60 43107.43 48077.80 2021-09-28 02:37:16.000 271 21284.00 472.60 43107.45 48077.82 2021-09-28 02:37:17.000 271 21284.00 472.57 43107.45 48077.79 2021-09-28 02:37:18.000 271 21284.03 472.55 43107.47 48077.82 2021-09-28 02:37:19.000 271 21284.05 472.48 43107.52 48077.89 2021-09-28 02:37:20.000 271 21284.11 472.44 43107.56 48077.89 2021-09-28 02:37:21.000 271 21284.12 472.46 43107.56 48077.96 2021-09-28 02:37:22.000 271 21284.12 472.46 43107.58 48077.94 2021-09-28 02:37:23.000 271 21284.11 472.45 43107.60 48078.00 2021-09-28 02:37:24.000 271 21284.11 472.42 43107.63 48078.03 2021-09-28 02:37:25.000 271 21284.13 472.41 43107.65 48078.02 2021-09-28 02:37:26.000 271 21284.14 472.41 43107.65 48078.04 2021-09-28 02:37:27.000 271 21284.10 472.44 43107.64 48078.06 2021-09-28 02:37:28.000 271 21284.08 472.47 43107.64 48078.04 2021-09-28 02:37:29.000 271 21284.06 472.49 43107.62 48077.99 2021-09-28 02:37:30.000 271 21284.03 472.50 43107.61 48077.97 2021-09-28 02:37:31.000 271 21283.99 472.48 43107.60 48077.95 2021-09-28 02:37:32.000 271 21283.98 472.47 43107.57 48077.92 2021-09-28 02:37:33.000 271 21283.97 472.43 43107.58 48077.89 2021-09-28 02:37:34.000 271 21283.97 472.39 43107.57 48077.88 2021-09-28 02:37:35.000 271 21283.93 472.38 43107.58 48077.91 2021-09-28 02:37:36.000 271 21283.92 472.32 43107.62 48077.90 2021-09-28 02:37:37.000 271 21283.91 472.32 43107.62 48077.90 2021-09-28 02:37:38.000 271 21283.93 472.32 43107.61 48077.94 2021-09-28 02:37:39.000 271 21283.89 472.35 43107.60 48077.94 2021-09-28 02:37:40.000 271 21283.88 472.36 43107.62 48077.92 2021-09-28 02:37:41.000 271 21283.91 472.36 43107.61 48077.97 2021-09-28 02:37:42.000 271 21283.93 472.37 43107.61 48077.97 2021-09-28 02:37:43.000 271 21283.93 472.39 43107.63 48077.96 2021-09-28 02:37:44.000 271 21283.94 472.41 43107.63 48077.99 2021-09-28 02:37:45.000 271 21283.95 472.46 43107.63 48077.98 2021-09-28 02:37:46.000 271 21283.96 472.44 43107.62 48077.98 2021-09-28 02:37:47.000 271 21283.97 472.48 43107.62 48077.99 2021-09-28 02:37:48.000 271 21283.99 472.50 43107.58 48077.98 2021-09-28 02:37:49.000 271 21284.02 472.51 43107.57 48077.97 2021-09-28 02:37:50.000 271 21284.05 472.48 43107.53 48078.01 2021-09-28 02:37:51.000 271 21284.05 472.45 43107.56 48077.97 2021-09-28 02:37:52.000 271 21284.04 472.44 43107.56 48077.97 2021-09-28 02:37:53.000 271 21284.05 472.44 43107.55 48077.97 2021-09-28 02:37:54.000 271 21284.09 472.44 43107.57 48078.03 2021-09-28 02:37:55.000 271 21284.08 472.45 43107.56 48077.99 2021-09-28 02:37:56.000 271 21284.07 472.41 43107.57 48077.93 2021-09-28 02:37:57.000 271 21284.08 472.39 43107.56 48078.01 2021-09-28 02:37:58.000 271 21284.07 472.40 43107.52 48077.98 2021-09-28 02:37:59.000 271 21284.04 472.39 43107.50 48077.93 2021-09-28 02:38:00.000 271 21284.01 472.42 43107.52 48077.95 2021-09-28 02:38:01.000 271 21283.98 472.39 43107.57 48077.94 2021-09-28 02:38:02.000 271 21283.99 472.42 43107.53 48077.95 2021-09-28 02:38:03.000 271 21284.00 472.43 43107.54 48077.87 2021-09-28 02:38:04.000 271 21284.00 472.47 43107.56 48077.94 2021-09-28 02:38:05.000 271 21283.97 472.52 43107.52 48077.91 2021-09-28 02:38:06.000 271 21283.98 472.55 43107.51 48077.87 2021-09-28 02:38:07.000 271 21283.96 472.59 43107.48 48077.91 2021-09-28 02:38:08.000 271 21283.94 472.61 43107.46 48077.82 2021-09-28 02:38:09.000 271 21283.95 472.63 43107.42 48077.84 2021-09-28 02:38:10.000 271 21283.94 472.67 43107.42 48077.80 2021-09-28 02:38:11.000 271 21283.95 472.67 43107.42 48077.79 2021-09-28 02:38:12.000 271 21283.97 472.68 43107.40 48077.83 2021-09-28 02:38:13.000 271 21284.01 472.68 43107.40 48077.82 2021-09-28 02:38:14.000 271 21284.00 472.69 43107.39 48077.78 2021-09-28 02:38:15.000 271 21284.02 472.65 43107.36 48077.78 2021-09-28 02:38:16.000 271 21284.04 472.63 43107.36 48077.82 2021-09-28 02:38:17.000 271 21284.05 472.62 43107.35 48077.77 2021-09-28 02:38:18.000 271 21284.01 472.63 43107.35 48077.80 2021-09-28 02:38:19.000 271 21284.02 472.62 43107.37 48077.81 2021-09-28 02:38:20.000 271 21284.01 472.63 43107.36 48077.82 2021-09-28 02:38:21.000 271 21283.97 472.64 43107.36 48077.78 2021-09-28 02:38:22.000 271 21283.97 472.64 43107.34 48077.78 2021-09-28 02:38:23.000 271 21284.00 472.64 43107.35 48077.76 2021-09-28 02:38:24.000 271 21283.98 472.64 43107.33 48077.74 2021-09-28 02:38:25.000 271 21283.97 472.63 43107.31 48077.73 2021-09-28 02:38:26.000 271 21283.94 472.63 43107.33 48077.71 2021-09-28 02:38:27.000 271 21283.94 472.61 43107.31 48077.72 2021-09-28 02:38:28.000 271 21283.96 472.58 43107.33 48077.71 2021-09-28 02:38:29.000 271 21283.94 472.56 43107.35 48077.71 2021-09-28 02:38:30.000 271 21283.93 472.56 43107.33 48077.71 2021-09-28 02:38:31.000 271 21283.92 472.54 43107.32 48077.75 2021-09-28 02:38:32.000 271 21283.91 472.51 43107.38 48077.74 2021-09-28 02:38:33.000 271 21283.92 472.50 43107.38 48077.73 2021-09-28 02:38:34.000 271 21283.92 472.48 43107.41 48077.74 2021-09-28 02:38:35.000 271 21283.90 472.46 43107.42 48077.78 2021-09-28 02:38:36.000 271 21283.88 472.42 43107.43 48077.74 2021-09-28 02:38:37.000 271 21283.85 472.42 43107.43 48077.77 2021-09-28 02:38:38.000 271 21283.83 472.47 43107.44 48077.80 2021-09-28 02:38:39.000 271 21283.81 472.46 43107.43 48077.76 2021-09-28 02:38:40.000 271 21283.83 472.41 43107.46 48077.75 2021-09-28 02:38:41.000 271 21283.83 472.39 43107.48 48077.78 2021-09-28 02:38:42.000 271 21283.83 472.41 43107.46 48077.83 2021-09-28 02:38:43.000 271 21283.83 472.42 43107.49 48077.77 2021-09-28 02:38:44.000 271 21283.84 472.42 43107.51 48077.82 2021-09-28 02:38:45.000 271 21283.85 472.41 43107.47 48077.84 2021-09-28 02:38:46.000 271 21283.84 472.47 43107.44 48077.80 2021-09-28 02:38:47.000 271 21283.82 472.50 43107.44 48077.76 2021-09-28 02:38:48.000 271 21283.80 472.50 43107.44 48077.77 2021-09-28 02:38:49.000 271 21283.81 472.48 43107.42 48077.79 2021-09-28 02:38:50.000 271 21283.85 472.48 43107.45 48077.77 2021-09-28 02:38:51.000 271 21283.89 472.50 43107.45 48077.82 2021-09-28 02:38:52.000 271 21283.87 472.49 43107.46 48077.84 2021-09-28 02:38:53.000 271 21283.88 472.50 43107.47 48077.82 2021-09-28 02:38:54.000 271 21283.88 472.56 43107.47 48077.82 2021-09-28 02:38:55.000 271 21283.89 472.59 43107.44 48077.85 2021-09-28 02:38:56.000 271 21283.94 472.54 43107.45 48077.80 2021-09-28 02:38:57.000 271 21283.96 472.49 43107.46 48077.87 2021-09-28 02:38:58.000 271 21283.97 472.44 43107.52 48077.84 2021-09-28 02:38:59.000 271 21284.00 472.41 43107.56 48077.91 2021-09-28 02:39:00.000 271 21283.97 472.41 43107.55 48077.93 2021-09-28 02:39:01.000 271 21283.97 472.37 43107.55 48077.97 2021-09-28 02:39:02.000 271 21284.00 472.37 43107.57 48077.91 2021-09-28 02:39:03.000 271 21283.97 472.33 43107.57 48077.96 2021-09-28 02:39:04.000 271 21283.95 472.31 43107.59 48077.98 2021-09-28 02:39:05.000 271 21283.88 472.29 43107.58 48077.93 2021-09-28 02:39:06.000 271 21283.88 472.27 43107.64 48077.96 2021-09-28 02:39:07.000 271 21283.89 472.25 43107.65 48078.01 2021-09-28 02:39:08.000 271 21283.86 472.28 43107.63 48077.99 2021-09-28 02:39:09.000 271 21283.84 472.30 43107.69 48077.97 2021-09-28 02:39:10.000 271 21283.85 472.30 43107.69 48077.97 2021-09-28 02:39:11.000 271 21283.85 472.29 43107.69 48078.02 2021-09-28 02:39:12.000 271 21283.84 472.31 43107.69 48077.97 2021-09-28 02:39:13.000 271 21283.88 472.35 43107.67 48077.98 2021-09-28 02:39:14.000 271 21283.87 472.36 43107.65 48078.00 2021-09-28 02:39:15.000 271 21283.85 472.39 43107.67 48078.01 2021-09-28 02:39:16.000 271 21283.86 472.39 43107.69 48077.96 2021-09-28 02:39:17.000 271 21283.85 472.43 43107.68 48077.97 2021-09-28 02:39:18.000 271 21283.86 472.43 43107.64 48077.98 2021-09-28 02:39:19.000 271 21283.85 472.46 43107.66 48077.96 2021-09-28 02:39:20.000 271 21283.86 472.49 43107.62 48077.97 2021-09-28 02:39:21.000 271 21283.84 472.50 43107.61 48077.98 2021-09-28 02:39:22.000 271 21283.87 472.50 43107.62 48077.97 2021-09-28 02:39:23.000 271 21283.85 472.52 43107.63 48077.96 2021-09-28 02:39:24.000 271 21283.86 472.53 43107.64 48077.98 2021-09-28 02:39:25.000 271 21283.84 472.56 43107.62 48077.95 2021-09-28 02:39:26.000 271 21283.86 472.56 43107.63 48077.99 2021-09-28 02:39:27.000 271 21283.87 472.57 43107.61 48077.95 2021-09-28 02:39:28.000 271 21283.86 472.56 43107.62 48077.95 2021-09-28 02:39:29.000 271 21283.83 472.59 43107.60 48077.96 2021-09-28 02:39:30.000 271 21283.84 472.60 43107.58 48077.92 2021-09-28 02:39:31.000 271 21283.85 472.60 43107.56 48077.90 2021-09-28 02:39:32.000 271 21283.85 472.57 43107.58 48077.92 2021-09-28 02:39:33.000 271 21283.85 472.57 43107.59 48077.88 2021-09-28 02:39:34.000 271 21283.85 472.56 43107.60 48077.93 2021-09-28 02:39:35.000 271 21283.82 472.55 43107.59 48077.90 2021-09-28 02:39:36.000 271 21283.79 472.56 43107.58 48077.90 2021-09-28 02:39:37.000 271 21283.81 472.56 43107.58 48077.93 2021-09-28 02:39:38.000 271 21283.81 472.54 43107.61 48077.91 2021-09-28 02:39:39.000 271 21283.79 472.59 43107.60 48077.86 2021-09-28 02:39:40.000 271 21283.77 472.64 43107.56 48077.88 2021-09-28 02:39:41.000 271 21283.75 472.67 43107.57 48077.92 2021-09-28 02:39:42.000 271 21283.76 472.69 43107.55 48077.87 2021-09-28 02:39:43.000 271 21283.78 472.71 43107.54 48077.84 2021-09-28 02:39:44.000 271 21283.77 472.72 43107.53 48077.88 2021-09-28 02:39:45.000 271 21283.77 472.75 43107.52 48077.84 2021-09-28 02:39:46.000 271 21283.76 472.76 43107.50 48077.84 2021-09-28 02:39:47.000 271 21283.73 472.78 43107.52 48077.82 2021-09-28 02:39:48.000 271 21283.74 472.77 43107.53 48077.83 2021-09-28 02:39:49.000 271 21283.78 472.78 43107.51 48077.79 2021-09-28 02:39:50.000 271 21283.76 472.80 43107.51 48077.82 2021-09-28 02:39:51.000 271 21283.71 472.84 43107.51 48077.75 2021-09-28 02:39:52.000 271 21283.69 472.89 43107.45 48077.78 2021-09-28 02:39:53.000 271 21283.68 472.93 43107.41 48077.72 2021-09-28 02:39:54.000 271 21283.68 472.97 43107.35 48077.65 2021-09-28 02:39:55.000 271 21283.67 472.96 43107.37 48077.68 2021-09-28 02:39:56.000 271 21283.67 472.98 43107.35 48077.63 2021-09-28 02:39:57.000 271 21283.68 473.00 43107.33 48077.62 2021-09-28 02:39:58.000 271 21283.69 473.01 43107.33 48077.60 2021-09-28 02:39:59.000 271 21283.68 473.02 43107.28 48077.61 2021-09-28 02:40:00.000 271 21283.69 473.02 43107.29 48077.62 2021-09-28 02:40:01.000 271 21283.68 473.01 43107.31 48077.58 2021-09-28 02:40:02.000 271 21283.67 473.02 43107.33 48077.61 2021-09-28 02:40:03.000 271 21283.68 473.01 43107.35 48077.62 2021-09-28 02:40:04.000 271 21283.69 473.01 43107.35 48077.61 2021-09-28 02:40:05.000 271 21283.71 473.02 43107.34 48077.61 2021-09-28 02:40:06.000 271 21283.71 473.01 43107.34 48077.66 2021-09-28 02:40:07.000 271 21283.74 473.03 43107.31 48077.62 2021-09-28 02:40:08.000 271 21283.74 473.05 43107.33 48077.62 2021-09-28 02:40:09.000 271 21283.74 473.04 43107.34 48077.65 2021-09-28 02:40:10.000 271 21283.73 473.05 43107.35 48077.62 2021-09-28 02:40:11.000 271 21283.72 473.05 43107.31 48077.58 2021-09-28 02:40:12.000 271 21283.72 473.07 43107.31 48077.60 2021-09-28 02:40:13.000 271 21283.74 473.08 43107.27 48077.61 2021-09-28 02:40:14.000 271 21283.69 473.07 43107.29 48077.53 2021-09-28 02:40:15.000 271 21283.67 473.04 43107.31 48077.63 2021-09-28 02:40:16.000 271 21283.68 473.03 43107.31 48077.55 2021-09-28 02:40:17.000 271 21283.71 473.05 43107.29 48077.63 2021-09-28 02:40:18.000 271 21283.71 473.05 43107.28 48077.59 2021-09-28 02:40:19.000 271 21283.75 473.04 43107.29 48077.60 2021-09-28 02:40:20.000 271 21283.75 473.05 43107.31 48077.65 2021-09-28 02:40:21.000 271 21283.74 473.04 43107.31 48077.63 2021-09-28 02:40:22.000 271 21283.76 473.05 43107.34 48077.66 2021-09-28 02:40:23.000 271 21283.78 473.05 43107.37 48077.66 2021-09-28 02:40:24.000 271 21283.78 473.05 43107.37 48077.66 2021-09-28 02:40:25.000 271 21283.82 472.99 43107.37 48077.68 2021-09-28 02:40:26.000 271 21283.83 473.00 43107.35 48077.72 2021-09-28 02:40:27.000 271 21283.84 472.98 43107.36 48077.66 2021-09-28 02:40:28.000 271 21283.84 472.98 43107.37 48077.74 2021-09-28 02:40:29.000 271 21283.84 472.93 43107.38 48077.73 2021-09-28 02:40:30.000 271 21283.84 472.93 43107.41 48077.73 2021-09-28 02:40:31.000 271 21283.82 472.97 43107.41 48077.74 2021-09-28 02:40:32.000 271 21283.82 472.99 43107.39 48077.75 2021-09-28 02:40:33.000 271 21283.86 472.97 43107.38 48077.71 2021-09-28 02:40:34.000 271 21283.87 472.95 43107.38 48077.72 2021-09-28 02:40:35.000 271 21283.84 472.96 43107.41 48077.75 2021-09-28 02:40:36.000 271 21283.84 472.98 43107.43 48077.73 2021-09-28 02:40:37.000 271 21283.86 473.03 43107.42 48077.73 2021-09-28 02:40:38.000 271 21283.86 472.99 43107.40 48077.76 2021-09-28 02:40:39.000 271 21283.88 472.97 43107.40 48077.77 2021-09-28 02:40:40.000 271 21283.92 472.95 43107.41 48077.74 2021-09-28 02:40:41.000 271 21283.94 472.97 43107.41 48077.76 2021-09-28 02:40:42.000 271 21283.98 472.97 43107.41 48077.81 2021-09-28 02:40:43.000 271 21283.98 472.98 43107.36 48077.80 2021-09-28 02:40:44.000 271 21284.02 472.99 43107.35 48077.79 2021-09-28 02:40:45.000 271 21284.01 472.94 43107.39 48077.83 2021-09-28 02:40:46.000 271 21284.06 472.92 43107.37 48077.82 2021-09-28 02:40:47.000 271 21284.07 472.93 43107.41 48077.85 2021-09-28 02:40:48.000 271 21284.11 472.92 43107.43 48077.84 2021-09-28 02:40:49.000 271 21284.10 472.96 43107.44 48077.86 2021-09-28 02:40:50.000 271 21284.08 472.93 43107.42 48077.88 2021-09-28 02:40:51.000 271 21284.07 472.96 43107.41 48077.86 2021-09-28 02:40:52.000 271 21284.10 472.96 43107.40 48077.90 2021-09-28 02:40:53.000 271 21284.16 472.99 43107.39 48077.87 2021-09-28 02:40:54.000 271 21284.14 473.03 43107.40 48077.91 2021-09-28 02:40:55.000 271 21284.15 473.06 43107.38 48077.87 2021-09-28 02:40:56.000 271 21284.17 473.05 43107.38 48077.86 2021-09-28 02:40:57.000 271 21284.18 473.05 43107.41 48077.87 2021-09-28 02:40:58.000 271 21284.20 473.06 43107.40 48077.89 2021-09-28 02:40:59.000 271 21284.19 473.10 43107.35 48077.81 2021-09-28 02:41:00.000 271 21284.23 473.12 43107.34 48077.84 2021-09-28 02:41:01.000 271 21284.22 473.11 43107.31 48077.83 2021-09-28 02:41:02.000 271 21284.22 473.07 43107.25 48077.80 2021-09-28 02:41:03.000 271 21284.22 473.06 43107.28 48077.82 2021-09-28 02:41:04.000 271 21284.23 473.02 43107.27 48077.77 2021-09-28 02:41:05.000 271 21284.23 473.01 43107.27 48077.82 2021-09-28 02:41:06.000 271 21284.24 473.00 43107.31 48077.81 2021-09-28 02:41:07.000 271 21284.24 472.99 43107.28 48077.76 2021-09-28 02:41:08.000 271 21284.25 472.98 43107.28 48077.81 2021-09-28 02:41:09.000 271 21284.24 472.98 43107.26 48077.79 2021-09-28 02:41:10.000 271 21284.27 472.96 43107.27 48077.80 2021-09-28 02:41:11.000 271 21284.30 472.96 43107.28 48077.80 2021-09-28 02:41:12.000 271 21284.33 472.99 43107.24 48077.80 2021-09-28 02:41:13.000 271 21284.36 472.97 43107.24 48077.84 2021-09-28 02:41:14.000 271 21284.34 472.92 43107.27 48077.82 2021-09-28 02:41:15.000 271 21284.37 472.92 43107.27 48077.81 2021-09-28 02:41:16.000 271 21284.44 472.93 43107.28 48077.87 2021-09-28 02:41:17.000 271 21284.41 472.93 43107.30 48077.87 2021-09-28 02:41:18.000 271 21284.44 472.92 43107.33 48077.88 2021-09-28 02:41:19.000 271 21284.46 472.92 43107.31 48077.89 2021-09-28 02:41:20.000 271 21284.50 472.94 43107.32 48077.93 2021-09-28 02:41:21.000 271 21284.50 472.96 43107.30 48077.92 2021-09-28 02:41:22.000 271 21284.49 472.97 43107.29 48077.96 2021-09-28 02:41:23.000 271 21284.51 472.92 43107.29 48077.93 2021-09-28 02:41:24.000 271 21284.52 472.91 43107.28 48077.94 2021-09-28 02:41:25.000 271 21284.52 472.90 43107.29 48077.92 2021-09-28 02:41:26.000 271 21284.51 472.88 43107.34 48077.98 2021-09-28 02:41:27.000 271 21284.53 472.86 43107.36 48077.95 2021-09-28 02:41:28.000 271 21284.51 472.86 43107.35 48077.95 2021-09-28 02:41:29.000 271 21284.52 472.85 43107.32 48077.94 2021-09-28 02:41:30.000 271 21284.51 472.84 43107.32 48077.96 2021-09-28 02:41:31.000 271 21284.54 472.80 43107.34 48077.97 2021-09-28 02:41:32.000 271 21284.54 472.77 43107.37 48077.93 2021-09-28 02:41:33.000 271 21284.51 472.79 43107.34 48077.97 2021-09-28 02:41:34.000 271 21284.51 472.77 43107.34 48077.99 2021-09-28 02:41:35.000 271 21284.51 472.75 43107.37 48077.93 2021-09-28 02:41:36.000 271 21284.52 472.75 43107.35 48077.97 2021-09-28 02:41:37.000 271 21284.49 472.72 43107.38 48077.98 2021-09-28 02:41:38.000 271 21284.50 472.72 43107.37 48078.01 2021-09-28 02:41:39.000 271 21284.52 472.74 43107.39 48077.98 2021-09-28 02:41:40.000 271 21284.52 472.76 43107.38 48078.01 2021-09-28 02:41:41.000 271 21284.53 472.74 43107.38 48077.99 2021-09-28 02:41:42.000 271 21284.54 472.74 43107.38 48078.03 2021-09-28 02:41:43.000 271 21284.52 472.72 43107.41 48078.01 2021-09-28 02:41:44.000 271 21284.51 472.73 43107.40 48078.01 2021-09-28 02:41:45.000 271 21284.54 472.72 43107.41 48078.02 2021-09-28 02:41:46.000 271 21284.54 472.71 43107.41 48078.04 2021-09-28 02:41:47.000 271 21284.57 472.68 43107.41 48078.04 2021-09-28 02:41:48.000 271 21284.60 472.66 43107.41 48078.05 2021-09-28 02:41:49.000 271 21284.59 472.65 43107.41 48078.06 2021-09-28 02:41:50.000 271 21284.60 472.64 43107.39 48078.09 2021-09-28 02:41:51.000 271 21284.60 472.63 43107.39 48078.08 2021-09-28 02:41:52.000 271 21284.62 472.62 43107.39 48078.03 2021-09-28 02:41:53.000 271 21284.65 472.59 43107.41 48078.09 2021-09-28 02:41:54.000 271 21284.66 472.59 43107.39 48078.06 2021-09-28 02:41:55.000 271 21284.63 472.59 43107.39 48078.06 2021-09-28 02:41:56.000 271 21284.61 472.57 43107.38 48078.06 2021-09-28 02:41:57.000 271 21284.63 472.61 43107.40 48078.07 2021-09-28 02:41:58.000 271 21284.63 472.64 43107.35 48078.08 2021-09-28 02:41:59.000 271 21284.63 472.64 43107.35 48078.04 2021-09-28 02:42:00.000 271 21284.64 472.65 43107.36 48078.08 2021-09-28 02:42:01.000 271 21284.63 472.64 43107.37 48078.04 2021-09-28 02:42:02.000 271 21284.66 472.66 43107.37 48078.02 2021-09-28 02:42:03.000 271 21284.70 472.65 43107.38 48078.05 2021-09-28 02:42:04.000 271 21284.71 472.64 43107.35 48078.08 2021-09-28 02:42:05.000 271 21284.71 472.65 43107.35 48078.02 2021-09-28 02:42:06.000 271 21284.71 472.65 43107.34 48078.04 2021-09-28 02:42:07.000 271 21284.74 472.63 43107.34 48078.05 2021-09-28 02:42:08.000 271 21284.76 472.61 43107.32 48078.06 2021-09-28 02:42:09.000 271 21284.73 472.58 43107.33 48078.06 2021-09-28 02:42:10.000 271 21284.76 472.57 43107.32 48078.06 2021-09-28 02:42:11.000 271 21284.78 472.55 43107.33 48078.05 2021-09-28 02:42:12.000 271 21284.79 472.56 43107.32 48078.09 2021-09-28 02:42:13.000 271 21284.74 472.60 43107.31 48078.07 2021-09-28 02:42:14.000 271 21284.76 472.60 43107.27 48078.04 2021-09-28 02:42:15.000 271 21284.76 472.60 43107.29 48078.02 2021-09-28 02:42:16.000 271 21284.75 472.57 43107.27 48078.05 2021-09-28 02:42:17.000 271 21284.74 472.56 43107.30 48078.02 2021-09-28 02:42:18.000 271 21284.72 472.54 43107.29 48078.00 2021-09-28 02:42:19.000 271 21284.70 472.56 43107.32 48078.03 2021-09-28 02:42:20.000 271 21284.73 472.54 43107.30 48078.02 2021-09-28 02:42:21.000 271 21284.72 472.51 43107.29 48078.01 2021-09-28 02:42:22.000 271 21284.73 472.48 43107.30 48078.03 2021-09-28 02:42:23.000 271 21284.71 472.45 43107.31 48078.04 2021-09-28 02:42:24.000 271 21284.76 472.43 43107.36 48078.07 2021-09-28 02:42:25.000 271 21284.74 472.43 43107.37 48078.03 2021-09-28 02:42:26.000 271 21284.73 472.40 43107.37 48078.07 2021-09-28 02:42:27.000 271 21284.76 472.41 43107.38 48078.09 2021-09-28 02:42:28.000 271 21284.75 472.40 43107.38 48078.06 2021-09-28 02:42:29.000 271 21284.71 472.43 43107.38 48078.08 2021-09-28 02:42:30.000 271 21284.69 472.44 43107.37 48078.09 2021-09-28 02:42:31.000 271 21284.67 472.45 43107.36 48078.03 2021-09-28 02:42:32.000 271 21284.70 472.44 43107.33 48078.04 2021-09-28 02:42:33.000 271 21284.70 472.42 43107.30 48078.03 2021-09-28 02:42:34.000 271 21284.70 472.42 43107.32 48078.03 2021-09-28 02:42:35.000 271 21284.69 472.40 43107.33 48078.05 2021-09-28 02:42:36.000 271 21284.73 472.35 43107.38 48078.05 2021-09-28 02:42:37.000 271 21284.74 472.34 43107.39 48078.05 2021-09-28 02:42:38.000 271 21284.79 472.35 43107.38 48078.11 2021-09-28 02:42:39.000 271 21284.81 472.35 43107.39 48078.12 2021-09-28 02:42:40.000 271 21284.86 472.32 43107.43 48078.12 2021-09-28 02:42:41.000 271 21284.88 472.30 43107.47 48078.19 2021-09-28 02:42:42.000 271 21284.90 472.28 43107.48 48078.21 2021-09-28 02:42:43.000 271 21284.91 472.29 43107.48 48078.24 2021-09-28 02:42:44.000 271 21284.92 472.30 43107.46 48078.22 2021-09-28 02:42:45.000 271 21284.93 472.27 43107.46 48078.28 2021-09-28 02:42:46.000 271 21284.93 472.25 43107.48 48078.28 2021-09-28 02:42:47.000 271 21284.93 472.26 43107.50 48078.27 2021-09-28 02:42:48.000 271 21284.93 472.28 43107.50 48078.28 2021-09-28 02:42:49.000 271 21284.92 472.27 43107.48 48078.30 2021-09-28 02:42:50.000 271 21284.93 472.25 43107.51 48078.31 2021-09-28 02:42:51.000 271 21284.91 472.22 43107.51 48078.30 2021-09-28 02:42:52.000 271 21284.90 472.20 43107.54 48078.31 2021-09-28 02:42:53.000 271 21284.89 472.18 43107.53 48078.29 2021-09-28 02:42:54.000 271 21284.87 472.19 43107.52 48078.32 2021-09-28 02:42:55.000 271 21284.87 472.19 43107.52 48078.29 2021-09-28 02:42:56.000 271 21284.85 472.19 43107.53 48078.26 2021-09-28 02:42:57.000 271 21284.82 472.16 43107.51 48078.25 2021-09-28 02:42:58.000 271 21284.78 472.16 43107.47 48078.25 2021-09-28 02:42:59.000 271 21284.81 472.15 43107.45 48078.20 2021-09-28 02:43:00.000 271 21284.80 472.16 43107.47 48078.20 2021-09-28 02:43:01.000 271 21284.74 472.18 43107.46 48078.22 2021-09-28 02:43:02.000 271 21284.74 472.18 43107.44 48078.19 2021-09-28 02:43:03.000 271 21284.76 472.16 43107.41 48078.17 2021-09-28 02:43:04.000 271 21284.79 472.15 43107.39 48078.16 2021-09-28 02:43:05.000 271 21284.76 472.17 43107.41 48078.19 2021-09-28 02:43:06.000 271 21284.74 472.18 43107.39 48078.16 2021-09-28 02:43:07.000 271 21284.78 472.15 43107.39 48078.17 2021-09-28 02:43:08.000 271 21284.77 472.13 43107.42 48078.18 2021-09-28 02:43:09.000 271 21284.78 472.16 43107.37 48078.15 2021-09-28 02:43:10.000 271 21284.84 472.16 43107.35 48078.17 2021-09-28 02:43:11.000 271 21284.84 472.13 43107.35 48078.17 2021-09-28 02:43:12.000 271 21284.83 472.13 43107.37 48078.14 2021-09-28 02:43:13.000 271 21284.80 472.12 43107.41 48078.16 2021-09-28 02:43:14.000 271 21284.80 472.11 43107.39 48078.12 2021-09-28 02:43:15.000 271 21284.76 472.13 43107.38 48078.12 2021-09-28 02:43:16.000 271 21284.78 472.13 43107.34 48078.12 2021-09-28 02:43:17.000 271 21284.74 472.13 43107.33 48078.14 2021-09-28 02:43:18.000 271 21284.72 472.16 43107.31 48078.06 2021-09-28 02:43:19.000 271 21284.70 472.15 43107.29 48078.08 2021-09-28 02:43:20.000 271 21284.72 472.13 43107.30 48078.06 2021-09-28 02:43:21.000 271 21284.70 472.14 43107.31 48078.04 2021-09-28 02:43:22.000 271 21284.69 472.14 43107.28 48078.01 2021-09-28 02:43:23.000 271 21284.68 472.13 43107.27 48078.03 2021-09-28 02:43:24.000 271 21284.68 472.12 43107.30 48078.02 2021-09-28 02:43:25.000 271 21284.68 472.13 43107.31 48077.98 2021-09-28 02:43:26.000 271 21284.67 472.09 43107.29 48078.00 2021-09-28 02:43:27.000 271 21284.65 472.11 43107.31 48078.04 2021-09-28 02:43:28.000 271 21284.69 472.10 43107.34 48078.02 2021-09-28 02:43:29.000 271 21284.68 472.09 43107.33 48077.98 2021-09-28 02:43:30.000 271 21284.66 472.07 43107.33 48078.03 2021-09-28 02:43:31.000 271 21284.65 472.05 43107.35 48078.05 2021-09-28 02:43:32.000 271 21284.62 472.04 43107.34 48078.00 2021-09-28 02:43:33.000 271 21284.63 472.02 43107.35 48078.05 2021-09-28 02:43:34.000 271 21284.62 472.00 43107.38 48078.06 2021-09-28 02:43:35.000 271 21284.63 471.99 43107.42 48078.03 2021-09-28 02:43:36.000 271 21284.65 472.01 43107.40 48078.10 2021-09-28 02:43:37.000 271 21284.70 471.98 43107.38 48078.09 2021-09-28 02:43:38.000 271 21284.72 471.97 43107.40 48078.07 2021-09-28 02:43:39.000 271 21284.70 471.98 43107.40 48078.13 2021-09-28 02:43:40.000 271 21284.76 471.97 43107.38 48078.11 2021-09-28 02:43:41.000 271 21284.77 471.96 43107.40 48078.09 2021-09-28 02:43:42.000 271 21284.80 471.95 43107.37 48078.16 2021-09-28 02:43:43.000 271 21284.82 471.90 43107.40 48078.21 2021-09-28 02:43:44.000 271 21284.86 471.90 43107.43 48078.18 2021-09-28 02:43:45.000 271 21284.84 471.89 43107.43 48078.23 2021-09-28 02:43:46.000 271 21284.86 471.87 43107.48 48078.19 2021-09-28 02:43:47.000 271 21284.88 471.87 43107.46 48078.26 2021-09-28 02:43:48.000 271 21284.91 471.85 43107.47 48078.27 2021-09-28 02:43:49.000 271 21284.94 471.83 43107.52 48078.26 2021-09-28 02:43:50.000 271 21284.97 471.79 43107.56 48078.31 2021-09-28 02:43:51.000 271 21284.99 471.80 43107.56 48078.36 2021-09-28 02:43:52.000 271 21284.98 471.82 43107.57 48078.34 2021-09-28 02:43:53.000 271 21284.99 471.82 43107.56 48078.37 2021-09-28 02:43:54.000 271 21285.05 471.81 43107.55 48078.42 2021-09-28 02:43:55.000 271 21285.04 471.82 43107.59 48078.41 2021-09-28 02:43:56.000 271 21285.03 471.86 43107.57 48078.46 2021-09-28 02:43:57.000 271 21285.06 471.85 43107.58 48078.47 2021-09-28 02:43:58.000 271 21285.06 471.77 43107.64 48078.50 2021-09-28 02:43:59.000 271 21285.07 471.77 43107.64 48078.50 2021-09-28 02:44:00.000 271 21285.08 471.76 43107.64 48078.50 2021-09-28 02:44:01.000 271 21285.11 471.75 43107.67 48078.52 2021-09-28 02:44:02.000 271 21285.12 471.76 43107.67 48078.54 2021-09-28 02:44:03.000 271 21285.11 471.73 43107.65 48078.58 2021-09-28 02:44:04.000 271 21285.10 471.75 43107.66 48078.59 2021-09-28 02:44:05.000 271 21285.10 471.76 43107.65 48078.56 2021-09-28 02:44:06.000 271 21285.08 471.76 43107.67 48078.55 2021-09-28 02:44:07.000 271 21285.09 471.75 43107.68 48078.59 2021-09-28 02:44:08.000 271 21285.09 471.76 43107.68 48078.52 2021-09-28 02:44:09.000 271 21285.07 471.77 43107.72 48078.58 2021-09-28 02:44:10.000 271 21285.07 471.77 43107.71 48078.55 2021-09-28 02:44:11.000 271 21285.07 471.78 43107.69 48078.54 2021-09-28 02:44:12.000 271 21285.06 471.74 43107.70 48078.58 2021-09-28 02:44:13.000 271 21285.07 471.73 43107.73 48078.56 2021-09-28 02:44:14.000 271 21285.09 471.73 43107.70 48078.55 2021-09-28 02:44:15.000 271 21285.11 471.71 43107.71 48078.58 2021-09-28 02:44:16.000 271 21285.10 471.71 43107.73 48078.60 2021-09-28 02:44:17.000 271 21285.11 471.69 43107.74 48078.57 2021-09-28 02:44:18.000 271 21285.09 471.66 43107.71 48078.61 2021-09-28 02:44:19.000 271 21285.09 471.64 43107.74 48078.62 2021-09-28 02:44:20.000 271 21285.10 471.61 43107.73 48078.59 2021-09-28 02:44:21.000 271 21285.08 471.58 43107.75 48078.63 2021-09-28 02:44:22.000 271 21285.06 471.56 43107.77 48078.60 2021-09-28 02:44:23.000 271 21285.07 471.55 43107.77 48078.66 2021-09-28 02:44:24.000 271 21285.08 471.57 43107.80 48078.63 2021-09-28 02:44:25.000 271 21285.09 471.57 43107.80 48078.64 2021-09-28 02:44:26.000 271 21285.09 471.58 43107.80 48078.63 2021-09-28 02:44:27.000 271 21285.07 471.61 43107.77 48078.67 2021-09-28 02:44:28.000 271 21285.05 471.68 43107.73 48078.63 2021-09-28 02:44:29.000 271 21285.07 471.67 43107.67 48078.63 2021-09-28 02:44:30.000 271 21285.07 471.67 43107.68 48078.58 2021-09-28 02:44:31.000 271 21285.06 471.69 43107.67 48078.54 2021-09-28 02:44:32.000 271 21285.07 471.67 43107.64 48078.58 2021-09-28 02:44:33.000 271 21285.10 471.65 43107.66 48078.54 2021-09-28 02:44:34.000 271 21285.08 471.66 43107.65 48078.53 2021-09-28 02:44:35.000 271 21285.09 471.65 43107.65 48078.51 2021-09-28 02:44:36.000 271 21285.11 471.63 43107.64 48078.57 2021-09-28 02:44:37.000 271 21285.09 471.64 43107.65 48078.51 2021-09-28 02:44:38.000 271 21285.10 471.64 43107.67 48078.53 2021-09-28 02:44:39.000 271 21285.15 471.67 43107.63 48078.52 2021-09-28 02:44:40.000 271 21285.18 471.70 43107.62 48078.57 2021-09-28 02:44:41.000 271 21285.17 471.74 43107.61 48078.54 2021-09-28 02:44:42.000 271 21285.20 471.70 43107.59 48078.56 2021-09-28 02:44:43.000 271 21285.23 471.74 43107.62 48078.56 2021-09-28 02:44:44.000 271 21285.27 471.77 43107.60 48078.53 2021-09-28 02:44:45.000 271 21285.32 471.79 43107.60 48078.62 2021-09-28 02:44:46.000 271 21285.30 471.81 43107.62 48078.60 2021-09-28 02:44:47.000 271 21285.31 471.80 43107.60 48078.54 2021-09-28 02:44:48.000 271 21285.33 471.76 43107.59 48078.60 2021-09-28 02:44:49.000 271 21285.37 471.73 43107.58 48078.60 2021-09-28 02:44:50.000 271 21285.34 471.73 43107.59 48078.56 2021-09-28 02:44:51.000 271 21285.37 471.67 43107.58 48078.61 2021-09-28 02:44:52.000 271 21285.38 471.63 43107.59 48078.58 2021-09-28 02:44:53.000 271 21285.36 471.60 43107.61 48078.60 2021-09-28 02:44:54.000 271 21285.35 471.57 43107.61 48078.58 2021-09-28 02:44:55.000 271 21285.35 471.54 43107.61 48078.63 2021-09-28 02:44:56.000 271 21285.32 471.55 43107.62 48078.59 2021-09-28 02:44:57.000 271 21285.31 471.57 43107.59 48078.60 2021-09-28 02:44:58.000 271 21285.28 471.56 43107.59 48078.57 2021-09-28 02:44:59.000 271 21285.23 471.57 43107.59 48078.56 2021-09-28 02:45:00.000 271 21285.20 471.58 43107.58 48078.53 2021-09-28 02:45:01.000 271 21285.18 471.62 43107.54 48078.50 2021-09-28 02:45:02.000 271 21285.19 471.63 43107.54 48078.52 2021-09-28 02:45:03.000 271 21285.19 471.62 43107.51 48078.47 2021-09-28 02:45:04.000 271 21285.18 471.64 43107.51 48078.44 2021-09-28 02:45:05.000 271 21285.20 471.62 43107.51 48078.48 2021-09-28 02:45:06.000 271 21285.19 471.67 43107.47 48078.44 2021-09-28 02:45:07.000 271 21285.17 471.69 43107.48 48078.46 2021-09-28 02:45:08.000 271 21285.22 471.74 43107.47 48078.40 2021-09-28 02:45:09.000 271 21285.25 471.72 43107.46 48078.39 2021-09-28 02:45:10.000 271 21285.22 471.71 43107.43 48078.39 2021-09-28 02:45:11.000 271 21285.22 471.72 43107.42 48078.35 2021-09-28 02:45:12.000 271 21285.20 471.67 43107.41 48078.37 2021-09-28 02:45:13.000 271 21285.23 471.64 43107.42 48078.33 2021-09-28 02:45:14.000 271 21285.23 471.62 43107.41 48078.36 2021-09-28 02:45:15.000 271 21285.24 471.64 43107.41 48078.37 2021-09-28 02:45:16.000 271 21285.24 471.64 43107.42 48078.37 2021-09-28 02:45:17.000 271 21285.22 471.60 43107.43 48078.38 2021-09-28 02:45:18.000 271 21285.21 471.62 43107.44 48078.39 2021-09-28 02:45:19.000 271 21285.21 471.61 43107.45 48078.38 2021-09-28 02:45:20.000 271 21285.23 471.63 43107.43 48078.44 2021-09-28 02:45:21.000 271 21285.26 471.68 43107.45 48078.39 2021-09-28 02:45:22.000 271 21285.27 471.69 43107.43 48078.44 2021-09-28 02:45:23.000 271 21285.29 471.71 43107.44 48078.41 2021-09-28 02:45:24.000 271 21285.30 471.74 43107.43 48078.44 2021-09-28 02:45:25.000 271 21285.29 471.78 43107.41 48078.42 2021-09-28 02:45:26.000 271 21285.30 471.79 43107.42 48078.44 2021-09-28 02:45:27.000 271 21285.29 471.82 43107.38 48078.46 2021-09-28 02:45:28.000 271 21285.35 471.84 43107.37 48078.45 2021-09-28 02:45:29.000 271 21285.32 471.88 43107.35 48078.39 2021-09-28 02:45:30.000 271 21285.33 471.87 43107.35 48078.43 2021-09-28 02:45:31.000 271 21285.35 471.87 43107.35 48078.38 2021-09-28 02:45:32.000 271 21285.36 471.88 43107.35 48078.41 2021-09-28 02:45:33.000 271 21285.36 471.84 43107.37 48078.38 2021-09-28 02:45:34.000 271 21285.36 471.84 43107.37 48078.39 2021-09-28 02:45:35.000 271 21285.37 471.81 43107.40 48078.44 2021-09-28 02:45:36.000 271 21285.38 471.78 43107.43 48078.37 2021-09-28 02:45:37.000 271 21285.36 471.78 43107.41 48078.39 2021-09-28 02:45:38.000 271 21285.30 471.79 43107.41 48078.43 2021-09-28 02:45:39.000 271 21285.34 471.81 43107.43 48078.43 2021-09-28 02:45:40.000 271 21285.33 471.78 43107.42 48078.47 2021-09-28 02:45:41.000 271 21285.32 471.74 43107.46 48078.42 2021-09-28 02:45:42.000 271 21285.33 471.70 43107.48 48078.44 2021-09-28 02:45:43.000 271 21285.29 471.71 43107.48 48078.48 2021-09-28 02:45:44.000 271 21285.30 471.73 43107.53 48078.52 2021-09-28 02:45:45.000 271 21285.29 471.75 43107.55 48078.55 2021-09-28 02:45:46.000 271 21285.28 471.77 43107.56 48078.50 2021-09-28 02:45:47.000 271 21285.31 471.80 43107.56 48078.57 2021-09-28 02:45:48.000 271 21285.32 471.77 43107.53 48078.55 2021-09-28 02:45:49.000 271 21285.31 471.75 43107.53 48078.53 2021-09-28 02:45:50.000 271 21285.31 471.74 43107.53 48078.54 2021-09-28 02:45:51.000 271 21285.30 471.73 43107.56 48078.61 2021-09-28 02:45:52.000 271 21285.29 471.71 43107.55 48078.55 2021-09-28 02:45:53.000 271 21285.26 471.69 43107.52 48078.54 2021-09-28 02:45:54.000 271 21285.23 471.67 43107.55 48078.54 2021-09-28 02:45:55.000 271 21285.22 471.65 43107.55 48078.52 2021-09-28 02:45:56.000 271 21285.22 471.65 43107.55 48078.51 2021-09-28 02:45:57.000 271 21285.16 471.64 43107.54 48078.47 2021-09-28 02:45:58.000 271 21285.13 471.66 43107.51 48078.44 2021-09-28 02:45:59.000 271 21285.12 471.67 43107.51 48078.45 2021-09-28 02:46:00.000 271 21285.10 471.67 43107.48 48078.37 2021-09-28 02:46:01.000 271 21285.05 471.68 43107.46 48078.41 2021-09-28 02:46:02.000 271 21285.05 471.71 43107.46 48078.37 2021-09-28 02:46:03.000 271 21285.03 471.76 43107.43 48078.33 2021-09-28 02:46:04.000 271 21284.98 471.80 43107.41 48078.36 2021-09-28 02:46:05.000 271 21284.99 471.84 43107.37 48078.29 2021-09-28 02:46:06.000 271 21284.98 471.89 43107.35 48078.23 2021-09-28 02:46:07.000 271 21284.97 471.92 43107.32 48078.25 2021-09-28 02:46:08.000 271 21285.03 471.91 43107.29 48078.19 2021-09-28 02:46:09.000 271 21285.06 471.90 43107.27 48078.18 2021-09-28 02:46:10.000 271 21285.05 471.87 43107.24 48078.15 2021-09-28 02:46:11.000 271 21285.04 471.86 43107.23 48078.15 2021-09-28 02:46:12.000 271 21285.06 471.80 43107.22 48078.13 2021-09-28 02:46:13.000 271 21285.02 471.74 43107.24 48078.18 2021-09-28 02:46:14.000 271 21285.04 471.72 43107.21 48078.12 2021-09-28 02:46:15.000 271 21285.07 471.70 43107.24 48078.16 2021-09-28 02:46:16.000 271 21285.05 471.66 43107.24 48078.16 2021-09-28 02:46:17.000 271 21285.04 471.62 43107.26 48078.19 2021-09-28 02:46:18.000 271 21285.00 471.61 43107.29 48078.16 2021-09-28 02:46:19.000 271 21284.98 471.59 43107.29 48078.15 2021-09-28 02:46:20.000 271 21284.96 471.58 43107.30 48078.19 2021-09-28 02:46:21.000 271 21284.95 471.57 43107.28 48078.15 2021-09-28 02:46:22.000 271 21284.94 471.58 43107.29 48078.15 2021-09-28 02:46:23.000 271 21284.90 471.62 43107.26 48078.17 2021-09-28 02:46:24.000 271 21284.92 471.62 43107.24 48078.14 2021-09-28 02:46:25.000 271 21284.90 471.62 43107.29 48078.11 2021-09-28 02:46:26.000 271 21284.91 471.62 43107.31 48078.12 2021-09-28 02:46:27.000 271 21284.92 471.62 43107.30 48078.17 2021-09-28 02:46:28.000 271 21284.91 471.59 43107.29 48078.09 2021-09-28 02:46:29.000 271 21284.88 471.60 43107.29 48078.13 2021-09-28 02:46:30.000 271 21284.91 471.55 43107.30 48078.14 2021-09-28 02:46:31.000 271 21284.92 471.53 43107.30 48078.13 2021-09-28 02:46:32.000 271 21284.92 471.54 43107.31 48078.16 2021-09-28 02:46:33.000 271 21284.93 471.52 43107.26 48078.14 2021-09-28 02:46:34.000 271 21284.93 471.51 43107.24 48078.10 2021-09-28 02:46:35.000 271 21284.93 471.51 43107.25 48078.17 2021-09-28 02:46:36.000 271 21284.94 471.53 43107.25 48078.13 2021-09-28 02:46:37.000 271 21284.95 471.47 43107.25 48078.11 2021-09-28 02:46:38.000 271 21284.93 471.44 43107.24 48078.12 2021-09-28 02:46:39.000 271 21284.91 471.44 43107.24 48078.14 2021-09-28 02:46:40.000 271 21284.88 471.40 43107.19 48078.10 2021-09-28 02:46:41.000 271 21284.88 471.39 43107.19 48078.06 2021-09-28 02:46:42.000 271 21284.85 471.37 43107.20 48078.11 2021-09-28 02:46:43.000 271 21284.86 471.37 43107.19 48078.10 2021-09-28 02:46:44.000 271 21284.83 471.36 43107.21 48078.03 2021-09-28 02:46:45.000 271 21284.82 471.34 43107.19 48078.05 2021-09-28 02:46:46.000 271 21284.79 471.32 43107.25 48078.04 2021-09-28 02:46:47.000 271 21284.77 471.34 43107.21 48078.02 2021-09-28 02:46:48.000 271 21284.77 471.37 43107.19 48078.01 2021-09-28 02:46:49.000 271 21284.75 471.39 43107.20 48078.04 2021-09-28 02:46:50.000 271 21284.75 471.43 43107.20 48078.00 2021-09-28 02:46:51.000 271 21284.77 471.45 43107.19 48077.99 2021-09-28 02:46:52.000 271 21284.76 471.48 43107.17 48078.00 2021-09-28 02:46:53.000 271 21284.77 471.47 43107.17 48078.00 2021-09-28 02:46:54.000 271 21284.80 471.49 43107.19 48077.99 2021-09-28 02:46:55.000 271 21284.85 471.49 43107.18 48078.01 2021-09-28 02:46:56.000 271 21284.84 471.50 43107.14 48078.00 2021-09-28 02:46:57.000 271 21284.88 471.47 43107.16 48078.01 2021-09-28 02:46:58.000 271 21284.87 471.45 43107.19 48078.02 2021-09-28 02:46:59.000 271 21284.84 471.43 43107.20 48077.99 2021-09-28 02:47:00.000 271 21284.83 471.38 43107.19 48078.00 2021-09-28 02:47:01.000 271 21284.84 471.36 43107.16 48078.02 2021-09-28 02:47:02.000 271 21284.81 471.34 43107.16 48078.03 2021-09-28 02:47:03.000 271 21284.80 471.33 43107.20 48077.98 2021-09-28 02:47:04.000 271 21284.78 471.37 43107.19 48077.99 2021-09-28 02:47:05.000 271 21284.78 471.39 43107.19 48078.00 2021-09-28 02:47:06.000 271 21284.74 471.40 43107.15 48077.93 2021-09-28 02:47:07.000 271 21284.75 471.40 43107.15 48077.95 2021-09-28 02:47:08.000 271 21284.70 471.42 43107.15 48077.96 2021-09-28 02:47:09.000 271 21284.72 471.41 43107.14 48077.98 2021-09-28 02:47:10.000 271 21284.72 471.41 43107.13 48077.91 2021-09-28 02:47:11.000 271 21284.73 471.38 43107.15 48077.91 2021-09-28 02:47:12.000 271 21284.74 471.35 43107.16 48077.97 2021-09-28 02:47:13.000 271 21284.75 471.33 43107.20 48077.92 2021-09-28 02:47:14.000 271 21284.73 471.27 43107.20 48077.96 2021-09-28 02:47:15.000 271 21284.73 471.23 43107.22 48078.01 2021-09-28 02:47:16.000 271 21284.76 471.17 43107.26 48078.04 2021-09-28 02:47:17.000 271 21284.73 471.13 43107.33 48078.01 2021-09-28 02:47:18.000 271 21284.71 471.12 43107.32 48078.07 2021-09-28 02:47:19.000 271 21284.73 471.12 43107.36 48078.08 2021-09-28 02:47:20.000 271 21284.71 471.12 43107.38 48078.08 2021-09-28 02:47:21.000 271 21284.70 471.14 43107.37 48078.12 2021-09-28 02:47:22.000 271 21284.69 471.16 43107.38 48078.14 2021-09-28 02:47:23.000 271 21284.72 471.15 43107.42 48078.13 2021-09-28 02:47:24.000 271 21284.73 471.18 43107.47 48078.21 2021-09-28 02:47:25.000 271 21284.75 471.17 43107.47 48078.16 2021-09-28 02:47:26.000 271 21284.77 471.14 43107.48 48078.20 2021-09-28 02:47:27.000 271 21284.77 471.14 43107.47 48078.24 2021-09-28 02:47:28.000 271 21284.78 471.12 43107.49 48078.24 2021-09-28 02:47:29.000 271 21284.79 471.10 43107.48 48078.26 2021-09-28 02:47:30.000 271 21284.81 471.06 43107.51 48078.26 2021-09-28 02:47:31.000 271 21284.78 471.05 43107.50 48078.31 2021-09-28 02:47:32.000 271 21284.78 471.00 43107.52 48078.25 2021-09-28 02:47:33.000 271 21284.78 470.98 43107.56 48078.28 2021-09-28 02:47:34.000 271 21284.76 470.96 43107.56 48078.30 2021-09-28 02:47:35.000 271 21284.72 470.96 43107.58 48078.30 2021-09-28 02:47:36.000 271 21284.67 470.96 43107.55 48078.22 2021-09-28 02:47:37.000 271 21284.65 470.95 43107.56 48078.25 2021-09-28 02:47:38.000 271 21284.59 470.98 43107.59 48078.23 2021-09-28 02:47:39.000 271 21284.60 470.98 43107.61 48078.23 2021-09-28 02:47:40.000 271 21284.61 470.98 43107.58 48078.24 2021-09-28 02:47:41.000 271 21284.58 470.97 43107.58 48078.21 2021-09-28 02:47:42.000 271 21284.59 470.99 43107.62 48078.23 2021-09-28 02:47:43.000 271 21284.60 471.01 43107.61 48078.28 2021-09-28 02:47:44.000 271 21284.65 471.04 43107.61 48078.25 2021-09-28 02:47:45.000 271 21284.63 471.02 43107.60 48078.30 2021-09-28 02:47:46.000 271 21284.65 471.00 43107.63 48078.29 2021-09-28 02:47:47.000 271 21284.71 470.98 43107.64 48078.33 2021-09-28 02:47:48.000 271 21284.71 470.97 43107.66 48078.35 2021-09-28 02:47:49.000 271 21284.72 470.98 43107.62 48078.31 2021-09-28 02:47:50.000 271 21284.72 470.98 43107.62 48078.38 2021-09-28 02:47:51.000 271 21284.70 470.96 43107.62 48078.35 2021-09-28 02:47:52.000 271 21284.67 470.96 43107.65 48078.33 2021-09-28 02:47:53.000 271 21284.65 470.95 43107.63 48078.33 2021-09-28 02:47:54.000 271 21284.63 470.97 43107.64 48078.37 2021-09-28 02:47:55.000 271 21284.57 471.03 43107.65 48078.36 2021-09-28 02:47:56.000 271 21284.51 471.14 43107.55 48078.28 2021-09-28 02:47:57.000 271 21284.47 471.28 43107.50 48078.23 2021-09-28 02:47:58.000 271 21284.46 471.39 43107.44 48078.13 2021-09-28 02:47:59.000 271 21284.45 471.43 43107.36 48078.06 2021-09-28 02:48:00.000 271 21284.44 471.46 43107.30 48078.01 2021-09-28 02:48:01.000 271 21284.45 471.47 43107.27 48077.95 2021-09-28 02:48:02.000 271 21284.45 471.52 43107.30 48077.94 2021-09-28 02:48:03.000 271 21284.46 471.57 43107.26 48077.92 2021-09-28 02:48:04.000 271 21284.50 471.56 43107.25 48077.91 2021-09-28 02:48:05.000 271 21284.52 471.56 43107.25 48077.89 2021-09-28 02:48:06.000 271 21284.54 471.54 43107.22 48077.95 2021-09-28 02:48:07.000 271 21284.53 471.53 43107.21 48077.92 2021-09-28 02:48:08.000 271 21284.51 471.50 43107.22 48077.90 2021-09-28 02:48:09.000 271 21284.49 471.45 43107.21 48077.90 2021-09-28 02:48:10.000 271 21284.50 471.42 43107.23 48077.94 2021-09-28 02:48:11.000 271 21284.49 471.38 43107.22 48077.91 2021-09-28 02:48:12.000 271 21284.50 471.40 43107.21 48077.88 2021-09-28 02:48:13.000 271 21284.50 471.37 43107.25 48077.94 2021-09-28 02:48:14.000 271 21284.47 471.37 43107.25 48077.88 2021-09-28 02:48:15.000 271 21284.41 471.37 43107.25 48077.87 2021-09-28 02:48:16.000 271 21284.39 471.36 43107.24 48077.89 2021-09-28 02:48:17.000 271 21284.34 471.35 43107.25 48077.82 2021-09-28 02:48:18.000 271 21284.29 471.36 43107.25 48077.87 2021-09-28 02:48:19.000 271 21284.29 471.38 43107.27 48077.79 2021-09-28 02:48:20.000 271 21284.27 471.38 43107.29 48077.81 2021-09-28 02:48:21.000 271 21284.23 471.41 43107.26 48077.84 2021-09-28 02:48:22.000 271 21284.24 471.46 43107.27 48077.78 2021-09-28 02:48:23.000 271 21284.24 471.51 43107.26 48077.81 2021-09-28 02:48:24.000 271 21284.25 471.57 43107.27 48077.78 2021-09-28 02:48:25.000 271 21284.28 471.60 43107.26 48077.82 2021-09-28 02:48:26.000 271 21284.30 471.63 43107.23 48077.77 2021-09-28 02:48:27.000 271 21284.32 471.63 43107.24 48077.76 2021-09-28 02:48:28.000 271 21284.31 471.64 43107.21 48077.75 2021-09-28 02:48:29.000 271 21284.32 471.70 43107.19 48077.80 2021-09-28 02:48:30.000 271 21284.34 471.72 43107.18 48077.77 2021-09-28 02:48:31.000 271 21284.31 471.73 43107.17 48077.77 2021-09-28 02:48:32.000 271 21284.34 471.76 43107.16 48077.82 2021-09-28 02:48:33.000 271 21284.36 471.73 43107.18 48077.78 2021-09-28 02:48:34.000 271 21284.38 471.75 43107.20 48077.76 2021-09-28 02:48:35.000 271 21284.40 471.75 43107.23 48077.80 2021-09-28 02:48:36.000 271 21284.36 471.74 43107.23 48077.80 2021-09-28 02:48:37.000 271 21284.40 471.71 43107.21 48077.78 2021-09-28 02:48:38.000 271 21284.41 471.69 43107.19 48077.80 2021-09-28 02:48:39.000 271 21284.37 471.70 43107.22 48077.86 2021-09-28 02:48:40.000 271 21284.35 471.67 43107.23 48077.81 2021-09-28 02:48:41.000 271 21284.35 471.67 43107.24 48077.78 2021-09-28 02:48:42.000 271 21284.32 471.64 43107.26 48077.85 2021-09-28 02:48:43.000 271 21284.32 471.60 43107.28 48077.82 2021-09-28 02:48:44.000 271 21284.30 471.56 43107.27 48077.77 2021-09-28 02:48:45.000 271 21284.26 471.54 43107.31 48077.78 2021-09-28 02:48:46.000 271 21284.22 471.53 43107.34 48077.85 2021-09-28 02:48:47.000 271 21284.20 471.52 43107.33 48077.80 2021-09-28 02:48:48.000 271 21284.15 471.53 43107.32 48077.86 2021-09-28 02:48:49.000 271 21284.16 471.55 43107.34 48077.76 2021-09-28 02:48:50.000 271 21284.08 471.58 43107.33 48077.81 2021-09-28 02:48:51.000 271 21284.05 471.58 43107.31 48077.78 2021-09-28 02:48:52.000 271 21284.03 471.54 43107.30 48077.73 2021-09-28 02:48:53.000 271 21284.04 471.56 43107.33 48077.79 2021-09-28 02:48:54.000 271 21284.05 471.57 43107.36 48077.73 2021-09-28 02:48:55.000 271 21284.07 471.58 43107.34 48077.77 2021-09-28 02:48:56.000 271 21284.02 471.62 43107.32 48077.73 2021-09-28 02:48:57.000 271 21284.03 471.61 43107.32 48077.81 2021-09-28 02:48:58.000 271 21284.01 471.62 43107.32 48077.75 2021-09-28 02:48:59.000 271 21284.02 471.61 43107.34 48077.78 2021-09-28 02:49:00.000 271 21284.07 471.59 43107.34 48077.73 2021-09-28 02:49:01.000 271 21284.05 471.58 43107.34 48077.75 2021-09-28 02:49:02.000 271 21284.01 471.58 43107.36 48077.78 2021-09-28 02:49:03.000 271 21283.99 471.58 43107.34 48077.78 2021-09-28 02:49:04.000 271 21284.00 471.55 43107.35 48077.74 2021-09-28 02:49:05.000 271 21283.95 471.57 43107.33 48077.78 2021-09-28 02:49:06.000 271 21283.96 471.54 43107.34 48077.77 2021-09-28 02:49:07.000 271 21283.93 471.54 43107.35 48077.74 2021-09-28 02:49:08.000 271 21283.91 471.54 43107.34 48077.72 2021-09-28 02:49:09.000 271 21283.88 471.55 43107.34 48077.73 2021-09-28 02:49:10.000 271 21283.88 471.58 43107.33 48077.73 2021-09-28 02:49:11.000 271 21283.87 471.59 43107.32 48077.68 2021-09-28 02:49:12.000 271 21283.86 471.61 43107.33 48077.74 2021-09-28 02:49:13.000 271 21283.84 471.64 43107.33 48077.69 2021-09-28 02:49:14.000 271 21283.87 471.67 43107.31 48077.67 2021-09-28 02:49:15.000 271 21283.85 471.68 43107.30 48077.71 2021-09-28 02:49:16.000 271 21283.86 471.71 43107.32 48077.64 2021-09-28 02:49:17.000 271 21283.90 471.72 43107.33 48077.70 2021-09-28 02:49:18.000 271 21283.91 471.75 43107.28 48077.66 2021-09-28 02:49:19.000 271 21283.93 471.80 43107.27 48077.68 2021-09-28 02:49:20.000 271 21283.98 471.79 43107.23 48077.71 2021-09-28 02:49:21.000 271 21283.98 471.79 43107.27 48077.65 2021-09-28 02:49:22.000 271 21283.99 471.78 43107.26 48077.71 2021-09-28 02:49:23.000 271 21283.96 471.80 43107.27 48077.68 2021-09-28 02:49:24.000 271 21283.96 471.79 43107.24 48077.68 2021-09-28 02:49:25.000 271 21283.95 471.81 43107.24 48077.70 2021-09-28 02:49:26.000 271 21283.96 471.81 43107.25 48077.65 2021-09-28 02:49:27.000 271 21283.97 471.82 43107.25 48077.69 2021-09-28 02:49:28.000 271 21283.96 471.85 43107.23 48077.69 2021-09-28 02:49:29.000 271 21283.92 471.87 43107.23 48077.64 2021-09-28 02:49:30.000 271 21283.90 471.93 43107.22 48077.64 2021-09-28 02:49:31.000 271 21283.90 471.97 43107.16 48077.63 2021-09-28 02:49:32.000 271 21283.90 472.00 43107.15 48077.57 2021-09-28 02:49:33.000 271 21283.88 471.98 43107.12 48077.56 2021-09-28 02:49:34.000 271 21283.88 471.97 43107.10 48077.57 2021-09-28 02:49:35.000 271 21283.89 471.95 43107.11 48077.55 2021-09-28 02:49:36.000 271 21283.90 471.93 43107.09 48077.56 2021-09-28 02:49:37.000 271 21283.91 471.92 43107.11 48077.54 2021-09-28 02:49:38.000 271 21283.93 471.92 43107.13 48077.57 2021-09-28 02:49:39.000 271 21283.91 471.93 43107.13 48077.56 2021-09-28 02:49:40.000 271 21283.96 471.93 43107.13 48077.58 2021-09-28 02:49:41.000 271 21283.94 471.95 43107.12 48077.60 2021-09-28 02:49:42.000 271 21283.95 471.96 43107.14 48077.56 2021-09-28 02:49:43.000 271 21283.93 471.97 43107.14 48077.58 2021-09-28 02:49:44.000 271 21283.91 472.04 43107.10 48077.60 2021-09-28 02:49:45.000 271 21283.92 472.10 43107.09 48077.52 2021-09-28 02:49:46.000 271 21283.91 472.12 43107.05 48077.51 2021-09-28 02:49:47.000 271 21283.94 472.14 43107.04 48077.51 2021-09-28 02:49:48.000 271 21283.93 472.18 43107.01 48077.47 2021-09-28 02:49:49.000 271 21283.93 472.18 43107.01 48077.42 2021-09-28 02:49:50.000 271 21283.96 472.21 43107.03 48077.47 2021-09-28 02:49:51.000 271 21283.97 472.20 43107.06 48077.45 2021-09-28 02:49:52.000 271 21283.98 472.23 43107.03 48077.43 2021-09-28 02:49:53.000 271 21283.97 472.26 43107.00 48077.43 2021-09-28 02:49:54.000 271 21283.99 472.25 43106.99 48077.48 2021-09-28 02:49:55.000 271 21283.99 472.25 43107.01 48077.45 2021-09-28 02:49:56.000 271 21283.95 472.21 43106.97 48077.41 2021-09-28 02:49:57.000 271 21283.94 472.17 43106.99 48077.43 2021-09-28 02:49:58.000 271 21283.92 472.15 43106.99 48077.46 2021-09-28 02:49:59.000 271 21283.91 472.13 43106.97 48077.38 2021-09-28 02:50:00.000 271 21283.91 472.12 43106.96 48077.37 2021-09-28 02:50:01.000 271 21283.90 472.14 43106.93 48077.44 2021-09-28 02:50:02.000 271 21283.88 472.12 43106.95 48077.39 2021-09-28 02:50:03.000 271 21283.87 472.11 43106.95 48077.35 2021-09-28 02:50:04.000 271 21283.87 472.10 43107.00 48077.37 2021-09-28 02:50:05.000 271 21283.86 472.08 43107.02 48077.41 2021-09-28 02:50:06.000 271 21283.84 472.10 43107.03 48077.41 2021-09-28 02:50:07.000 271 21283.84 472.12 43107.04 48077.41 2021-09-28 02:50:08.000 271 21283.85 472.19 43107.04 48077.44 2021-09-28 02:50:09.000 271 21283.85 472.23 43107.04 48077.44 2021-09-28 02:50:10.000 271 21283.88 472.25 43107.04 48077.41 2021-09-28 02:50:11.000 271 21283.89 472.28 43107.04 48077.45 2021-09-28 02:50:12.000 271 21283.87 472.30 43107.04 48077.45 2021-09-28 02:50:13.000 271 21283.89 472.31 43107.02 48077.46 2021-09-28 02:50:14.000 271 21283.87 472.36 43107.00 48077.43 2021-09-28 02:50:15.000 271 21283.89 472.37 43107.00 48077.47 2021-09-28 02:50:16.000 271 21283.89 472.36 43107.03 48077.43 2021-09-28 02:50:17.000 271 21283.91 472.35 43107.05 48077.46 2021-09-28 02:50:18.000 271 21283.91 472.39 43107.05 48077.44 2021-09-28 02:50:19.000 271 21283.87 472.38 43107.03 48077.42 2021-09-28 02:50:20.000 271 21283.87 472.39 43107.03 48077.47 2021-09-28 02:50:21.000 271 21283.90 472.40 43107.01 48077.45 2021-09-28 02:50:22.000 271 21283.92 472.38 43107.03 48077.42 2021-09-28 02:50:23.000 271 21283.92 472.34 43107.02 48077.44 2021-09-28 02:50:24.000 271 21283.89 472.31 43107.01 48077.45 2021-09-28 02:50:25.000 271 21283.88 472.33 43107.01 48077.46 2021-09-28 02:50:26.000 271 21283.90 472.34 43107.02 48077.43 2021-09-28 02:50:27.000 271 21283.91 472.30 43107.02 48077.45 2021-09-28 02:50:28.000 271 21283.89 472.29 43107.04 48077.42 2021-09-28 02:50:29.000 271 21283.92 472.27 43107.03 48077.42 2021-09-28 02:50:30.000 271 21283.90 472.28 43107.00 48077.41 2021-09-28 02:50:31.000 271 21283.88 472.28 43107.05 48077.40 2021-09-28 02:50:32.000 271 21283.90 472.28 43107.04 48077.43 2021-09-28 02:50:33.000 271 21283.90 472.32 43107.03 48077.42 2021-09-28 02:50:34.000 271 21283.90 472.30 43107.06 48077.40 2021-09-28 02:50:35.000 271 21283.89 472.30 43107.02 48077.42 2021-09-28 02:50:36.000 271 21283.86 472.33 43106.97 48077.37 2021-09-28 02:50:37.000 271 21283.85 472.30 43106.95 48077.43 2021-09-28 02:50:38.000 271 21283.86 472.28 43106.95 48077.39 2021-09-28 02:50:39.000 271 21283.86 472.31 43106.96 48077.39 2021-09-28 02:50:40.000 271 21283.85 472.34 43106.99 48077.42 2021-09-28 02:50:41.000 271 21283.83 472.33 43107.00 48077.37 2021-09-28 02:50:42.000 271 21283.83 472.33 43107.02 48077.40 2021-09-28 02:50:43.000 271 21283.84 472.30 43107.02 48077.38 2021-09-28 02:50:44.000 271 21283.86 472.28 43107.01 48077.41 2021-09-28 02:50:45.000 271 21283.87 472.30 43106.99 48077.40 2021-09-28 02:50:46.000 271 21283.86 472.30 43107.00 48077.40 2021-09-28 02:50:47.000 271 21283.88 472.31 43106.97 48077.41 2021-09-28 02:50:48.000 271 21283.89 472.34 43106.97 48077.40 2021-09-28 02:50:49.000 271 21283.88 472.33 43106.98 48077.43 2021-09-28 02:50:50.000 271 21283.87 472.33 43106.98 48077.38 2021-09-28 02:50:51.000 271 21283.85 472.31 43106.97 48077.39 2021-09-28 02:50:52.000 271 21283.81 472.30 43106.99 48077.41 2021-09-28 02:50:53.000 271 21283.74 472.32 43106.99 48077.37 2021-09-28 02:50:54.000 271 21283.76 472.31 43107.01 48077.41 2021-09-28 02:50:55.000 271 21283.78 472.32 43107.00 48077.37 2021-09-28 02:50:56.000 271 21283.76 472.31 43106.97 48077.35 2021-09-28 02:50:57.000 271 21283.73 472.34 43106.97 48077.37 2021-09-28 02:50:58.000 271 21283.73 472.34 43106.97 48077.31 2021-09-28 02:50:59.000 271 21283.74 472.38 43106.94 48077.36 2021-09-28 02:51:00.000 271 21283.72 472.39 43106.96 48077.33 2021-09-28 02:51:01.000 271 21283.75 472.41 43106.97 48077.32 2021-09-28 02:51:02.000 271 21283.81 472.38 43106.99 48077.36 2021-09-28 02:51:03.000 271 21283.78 472.38 43106.99 48077.34 2021-09-28 02:51:04.000 271 21283.80 472.37 43106.95 48077.31 2021-09-28 02:51:05.000 271 21283.81 472.34 43106.96 48077.36 2021-09-28 02:51:06.000 271 21283.86 472.32 43106.98 48077.38 2021-09-28 02:51:07.000 271 21283.88 472.34 43106.99 48077.38 2021-09-28 02:51:08.000 271 21283.86 472.33 43107.03 48077.42 2021-09-28 02:51:09.000 271 21283.86 472.32 43107.00 48077.38 2021-09-28 02:51:10.000 271 21283.87 472.32 43107.02 48077.42 2021-09-28 02:51:11.000 271 21283.86 472.31 43107.03 48077.44 2021-09-28 02:51:12.000 271 21283.84 472.32 43107.03 48077.40 2021-09-28 02:51:13.000 271 21283.85 472.31 43107.01 48077.40 2021-09-28 02:51:14.000 271 21283.86 472.33 43107.02 48077.45 2021-09-28 02:51:15.000 271 21283.87 472.33 43107.03 48077.41 2021-09-28 02:51:16.000 271 21283.88 472.33 43107.04 48077.48 2021-09-28 02:51:17.000 271 21283.90 472.34 43107.06 48077.45 2021-09-28 02:51:18.000 271 21283.94 472.33 43107.10 48077.51 2021-09-28 02:51:19.000 271 21283.96 472.31 43107.15 48077.47 2021-09-28 02:51:20.000 271 21283.97 472.32 43107.12 48077.55 2021-09-28 02:51:21.000 271 21283.96 472.30 43107.16 48077.54 2021-09-28 02:51:22.000 271 21283.97 472.28 43107.17 48077.57 2021-09-28 02:51:23.000 271 21283.97 472.27 43107.17 48077.63 2021-09-28 02:51:24.000 271 21283.96 472.23 43107.21 48077.62 2021-09-28 02:51:25.000 271 21283.94 472.18 43107.24 48077.62 2021-09-28 02:51:26.000 271 21283.93 472.16 43107.25 48077.67 2021-09-28 02:51:27.000 271 21283.89 472.12 43107.28 48077.66 2021-09-28 02:51:28.000 271 21283.89 472.13 43107.29 48077.66 2021-09-28 02:51:29.000 271 21283.90 472.13 43107.32 48077.66 2021-09-28 02:51:30.000 271 21283.86 472.12 43107.32 48077.73 2021-09-28 02:51:31.000 271 21283.84 472.10 43107.34 48077.71 2021-09-28 02:51:32.000 271 21283.86 472.11 43107.32 48077.69 2021-09-28 02:51:33.000 271 21283.86 472.10 43107.38 48077.70 2021-09-28 02:51:34.000 271 21283.84 472.13 43107.38 48077.76 2021-09-28 02:51:35.000 271 21283.84 472.15 43107.40 48077.71 2021-09-28 02:51:36.000 271 21283.84 472.22 43107.39 48077.76 2021-09-28 02:51:37.000 271 21283.85 472.28 43107.40 48077.78 2021-09-28 02:51:38.000 271 21283.88 472.33 43107.38 48077.78 2021-09-28 02:51:39.000 271 21283.92 472.33 43107.39 48077.74 2021-09-28 02:51:40.000 271 21283.96 472.31 43107.43 48077.81 2021-09-28 02:51:41.000 271 21283.96 472.33 43107.43 48077.84 2021-09-28 02:51:42.000 271 21284.00 472.34 43107.44 48077.82 2021-09-28 02:51:43.000 271 21284.05 472.35 43107.46 48077.88 2021-09-28 02:51:44.000 271 21284.07 472.37 43107.46 48077.94 2021-09-28 02:51:45.000 271 21284.08 472.37 43107.46 48077.93 2021-09-28 02:51:46.000 271 21284.12 472.34 43107.50 48077.99 2021-09-28 02:51:47.000 271 21284.12 472.36 43107.51 48077.97 2021-09-28 02:51:48.000 271 21284.15 472.32 43107.52 48078.01 2021-09-28 02:51:49.000 271 21284.13 472.33 43107.52 48078.00 2021-09-28 02:51:50.000 271 21284.10 472.35 43107.54 48078.01 2021-09-28 02:51:51.000 271 21284.12 472.34 43107.52 48078.03 2021-09-28 02:51:52.000 271 21284.10 472.32 43107.55 48078.03 2021-09-28 02:51:53.000 271 21284.07 472.36 43107.51 48078.01 2021-09-28 02:51:54.000 271 21284.07 472.37 43107.51 48078.02 2021-09-28 02:51:55.000 271 21284.06 472.38 43107.55 48078.00 2021-09-28 02:51:56.000 271 21284.05 472.39 43107.54 48077.99 2021-09-28 02:51:57.000 271 21284.03 472.41 43107.52 48078.02 2021-09-28 02:51:58.000 271 21284.04 472.42 43107.49 48077.96 2021-09-28 02:51:59.000 271 21284.00 472.45 43107.50 48077.98 2021-09-28 02:52:00.000 271 21283.98 472.50 43107.49 48077.97 2021-09-28 02:52:01.000 271 21283.98 472.53 43107.46 48077.93 2021-09-28 02:52:02.000 271 21283.97 472.57 43107.41 48077.85 2021-09-28 02:52:03.000 271 21283.94 472.59 43107.38 48077.87 2021-09-28 02:52:04.000 271 21283.93 472.55 43107.34 48077.83 2021-09-28 02:52:05.000 271 21283.95 472.54 43107.36 48077.77 2021-09-28 02:52:06.000 271 21283.91 472.60 43107.35 48077.76 2021-09-28 02:52:07.000 271 21283.85 472.65 43107.31 48077.78 2021-09-28 02:52:08.000 271 21283.81 472.75 43107.24 48077.72 2021-09-28 02:52:09.000 271 21283.80 472.76 43107.19 48077.61 2021-09-28 02:52:10.000 271 21283.81 472.79 43107.16 48077.60 2021-09-28 02:52:11.000 271 21283.79 472.82 43107.15 48077.51 2021-09-28 02:52:12.000 271 21283.79 472.84 43107.08 48077.52 2021-09-28 02:52:13.000 271 21283.78 472.88 43107.06 48077.47 2021-09-28 02:52:14.000 271 21283.77 472.89 43107.07 48077.46 2021-09-28 02:52:15.000 271 21283.78 472.86 43107.05 48077.47 2021-09-28 02:52:16.000 271 21283.74 472.85 43107.03 48077.43 2021-09-28 02:52:17.000 271 21283.76 472.87 43107.03 48077.45 2021-09-28 02:52:18.000 271 21283.75 472.86 43107.08 48077.45 2021-09-28 02:52:19.000 271 21283.72 472.86 43107.09 48077.43 2021-09-28 02:52:20.000 271 21283.75 472.84 43107.08 48077.47 2021-09-28 02:52:21.000 271 21283.71 472.86 43107.09 48077.41 2021-09-28 02:52:22.000 271 21283.71 472.83 43107.11 48077.47 2021-09-28 02:52:23.000 271 21283.70 472.84 43107.10 48077.39 2021-09-28 02:52:24.000 271 21283.68 472.82 43107.11 48077.46 2021-09-28 02:52:25.000 271 21283.68 472.78 43107.09 48077.40 2021-09-28 02:52:26.000 271 21283.65 472.79 43107.09 48077.42 2021-09-28 02:52:27.000 271 21283.62 472.81 43107.12 48077.41 2021-09-28 02:52:28.000 271 21283.62 472.85 43107.08 48077.43 2021-09-28 02:52:29.000 271 21283.63 472.85 43107.09 48077.42 2021-09-28 02:52:30.000 271 21283.60 472.85 43107.10 48077.43 2021-09-28 02:52:31.000 271 21283.64 472.87 43107.10 48077.41 2021-09-28 02:52:32.000 271 21283.63 472.88 43107.09 48077.42 2021-09-28 02:52:33.000 271 21283.63 472.90 43107.09 48077.42 2021-09-28 02:52:34.000 271 21283.69 472.89 43107.09 48077.43 2021-09-28 02:52:35.000 271 21283.72 472.89 43107.09 48077.42 2021-09-28 02:52:36.000 271 21283.71 472.84 43107.13 48077.46 2021-09-28 02:52:37.000 271 21283.74 472.81 43107.11 48077.43 2021-09-28 02:52:38.000 271 21283.72 472.78 43107.09 48077.42 2021-09-28 02:52:39.000 271 21283.72 472.76 43107.11 48077.47 2021-09-28 02:52:40.000 271 21283.72 472.75 43107.11 48077.44 2021-09-28 02:52:41.000 271 21283.70 472.69 43107.11 48077.46 2021-09-28 02:52:42.000 271 21283.69 472.68 43107.10 48077.47 2021-09-28 02:52:43.000 271 21283.67 472.66 43107.13 48077.44 2021-09-28 02:52:44.000 271 21283.66 472.67 43107.14 48077.47 2021-09-28 02:52:45.000 271 21283.63 472.67 43107.11 48077.43 2021-09-28 02:52:46.000 271 21283.65 472.66 43107.11 48077.44 2021-09-28 02:52:47.000 271 21283.62 472.68 43107.13 48077.40 2021-09-28 02:52:48.000 271 21283.62 472.68 43107.09 48077.44 2021-09-28 02:52:49.000 271 21283.63 472.71 43107.10 48077.42 2021-09-28 02:52:50.000 271 21283.61 472.72 43107.12 48077.40 2021-09-28 02:52:51.000 271 21283.62 472.70 43107.10 48077.39 2021-09-28 02:52:52.000 271 21283.58 472.71 43107.11 48077.39 2021-09-28 02:52:53.000 271 21283.60 472.72 43107.10 48077.40 2021-09-28 02:52:54.000 271 21283.60 472.72 43107.11 48077.40 2021-09-28 02:52:55.000 271 21283.63 472.71 43107.09 48077.41 2021-09-28 02:52:56.000 271 21283.64 472.70 43107.09 48077.37 2021-09-28 02:52:57.000 271 21283.64 472.71 43107.09 48077.43 2021-09-28 02:52:58.000 271 21283.66 472.73 43107.10 48077.43 2021-09-28 02:52:59.000 271 21283.69 472.77 43107.13 48077.43 2021-09-28 02:53:00.000 271 21283.70 472.79 43107.13 48077.43 2021-09-28 02:53:01.000 271 21283.70 472.82 43107.11 48077.47 2021-09-28 02:53:02.000 271 21283.73 472.86 43107.12 48077.46 2021-09-28 02:53:03.000 271 21283.74 472.88 43107.13 48077.46 2021-09-28 02:53:04.000 271 21283.76 472.89 43107.10 48077.45 2021-09-28 02:53:05.000 271 21283.75 472.86 43107.09 48077.48 2021-09-28 02:53:06.000 271 21283.72 472.85 43107.11 48077.48 2021-09-28 02:53:07.000 271 21283.71 472.81 43107.09 48077.45 2021-09-28 02:53:08.000 271 21283.71 472.78 43107.10 48077.47 2021-09-28 02:53:09.000 271 21283.70 472.73 43107.14 48077.47 2021-09-28 02:53:10.000 271 21283.68 472.71 43107.12 48077.45 2021-09-28 02:53:11.000 271 21283.64 472.70 43107.13 48077.45 2021-09-28 02:53:12.000 271 21283.61 472.65 43107.18 48077.43 2021-09-28 02:53:13.000 271 21283.60 472.65 43107.15 48077.48 2021-09-28 02:53:14.000 271 21283.54 472.67 43107.16 48077.42 2021-09-28 02:53:15.000 271 21283.52 472.64 43107.19 48077.37 2021-09-28 02:53:16.000 271 21283.49 472.67 43107.17 48077.45 2021-09-28 02:53:17.000 271 21283.46 472.69 43107.14 48077.44 2021-09-28 02:53:18.000 271 21283.48 472.72 43107.17 48077.38 2021-09-28 02:53:19.000 271 21283.47 472.75 43107.18 48077.39 2021-09-28 02:53:20.000 271 21283.45 472.75 43107.18 48077.45 2021-09-28 02:53:21.000 271 21283.45 472.75 43107.17 48077.39 2021-09-28 02:53:22.000 271 21283.48 472.74 43107.19 48077.47 2021-09-28 02:53:23.000 271 21283.49 472.74 43107.19 48077.39 2021-09-28 02:53:24.000 271 21283.50 472.69 43107.22 48077.50 2021-09-28 02:53:25.000 271 21283.53 472.69 43107.22 48077.50 2021-09-28 02:53:26.000 271 21283.57 472.65 43107.22 48077.46 2021-09-28 02:53:27.000 271 21283.59 472.62 43107.25 48077.52 2021-09-28 02:53:28.000 271 21283.55 472.57 43107.27 48077.56 2021-09-28 02:53:29.000 271 21283.55 472.55 43107.30 48077.54 2021-09-28 02:53:30.000 271 21283.54 472.52 43107.30 48077.59 2021-09-28 02:53:31.000 271 21283.55 472.51 43107.36 48077.60 2021-09-28 02:53:32.000 271 21283.57 472.48 43107.36 48077.61 2021-09-28 02:53:33.000 271 21283.56 472.49 43107.38 48077.57 2021-09-28 02:53:34.000 271 21283.56 472.53 43107.38 48077.63 2021-09-28 02:53:35.000 271 21283.56 472.54 43107.36 48077.61 2021-09-28 02:53:36.000 271 21283.55 472.56 43107.36 48077.61 2021-09-28 02:53:37.000 271 21283.57 472.57 43107.35 48077.60 2021-09-28 02:53:38.000 271 21283.54 472.57 43107.35 48077.57 2021-09-28 02:53:39.000 271 21283.52 472.54 43107.37 48077.61 2021-09-28 02:53:40.000 271 21283.53 472.52 43107.36 48077.62 2021-09-28 02:53:41.000 271 21283.55 472.52 43107.38 48077.58 2021-09-28 02:53:42.000 271 21283.51 472.53 43107.35 48077.63 2021-09-28 02:53:43.000 271 21283.55 472.53 43107.37 48077.59 2021-09-28 02:53:44.000 271 21283.56 472.50 43107.40 48077.61 2021-09-28 02:53:45.000 271 21283.53 472.49 43107.41 48077.57 2021-09-28 02:53:46.000 271 21283.51 472.50 43107.38 48077.63 2021-09-28 02:53:47.000 271 21283.53 472.51 43107.36 48077.58 2021-09-28 02:53:48.000 271 21283.54 472.48 43107.38 48077.61 2021-09-28 02:53:49.000 271 21283.55 472.49 43107.40 48077.65 2021-09-28 02:53:50.000 271 21283.55 472.51 43107.37 48077.62 2021-09-28 02:53:51.000 271 21283.52 472.54 43107.38 48077.58 2021-09-28 02:53:52.000 271 21283.53 472.59 43107.38 48077.63 2021-09-28 02:53:53.000 271 21283.53 472.66 43107.36 48077.63 2021-09-28 02:53:54.000 271 21283.51 472.76 43107.32 48077.56 2021-09-28 02:53:55.000 271 21283.50 472.85 43107.26 48077.59 2021-09-28 02:53:56.000 271 21283.50 472.93 43107.20 48077.55 2021-09-28 02:53:57.000 271 21283.47 472.94 43107.16 48077.44 2021-09-28 02:53:58.000 271 21283.50 472.94 43107.13 48077.44 2021-09-28 02:53:59.000 271 21283.53 472.91 43107.09 48077.34 2021-09-28 02:54:00.000 271 21283.54 472.91 43107.05 48077.40 2021-09-28 02:54:01.000 271 21283.56 472.88 43107.05 48077.31 2021-09-28 02:54:02.000 271 21283.56 472.85 43107.08 48077.36 2021-09-28 02:54:03.000 271 21283.55 472.84 43107.05 48077.33 2021-09-28 02:54:04.000 271 21283.53 472.80 43107.05 48077.31 2021-09-28 02:54:05.000 271 21283.53 472.81 43107.06 48077.33 2021-09-28 02:54:06.000 271 21283.51 472.81 43107.06 48077.33 2021-09-28 02:54:07.000 271 21283.53 472.81 43107.07 48077.30 2021-09-28 02:54:08.000 271 21283.52 472.82 43107.10 48077.36 2021-09-28 02:54:09.000 271 21283.55 472.82 43107.12 48077.33 2021-09-28 02:54:10.000 271 21283.56 472.82 43107.16 48077.42 2021-09-28 02:54:11.000 271 21283.55 472.83 43107.16 48077.43 2021-09-28 02:54:12.000 271 21283.58 472.83 43107.15 48077.38 2021-09-28 02:54:13.000 271 21283.57 472.83 43107.16 48077.42 2021-09-28 02:54:14.000 271 21283.60 472.86 43107.19 48077.49 2021-09-28 02:54:15.000 271 21283.60 472.86 43107.18 48077.42 2021-09-28 02:54:16.000 271 21283.62 472.86 43107.15 48077.45 2021-09-28 02:54:17.000 271 21283.60 472.85 43107.17 48077.49 2021-09-28 02:54:18.000 271 21283.58 472.84 43107.19 48077.50 2021-09-28 02:54:19.000 271 21283.58 472.87 43107.18 48077.43 2021-09-28 02:54:20.000 271 21283.59 472.85 43107.19 48077.51 2021-09-28 02:54:21.000 271 21283.57 472.87 43107.19 48077.48 2021-09-28 02:54:22.000 271 21283.55 472.88 43107.18 48077.50 2021-09-28 02:54:23.000 271 21283.53 472.89 43107.16 48077.42 2021-09-28 02:54:24.000 271 21283.57 472.89 43107.19 48077.46 2021-09-28 02:54:25.000 271 21283.55 472.91 43107.17 48077.50 2021-09-28 02:54:26.000 271 21283.56 472.92 43107.18 48077.44 2021-09-28 02:54:27.000 271 21283.59 472.89 43107.19 48077.47 2021-09-28 02:54:28.000 271 21283.59 472.89 43107.19 48077.44 2021-09-28 02:54:29.000 271 21283.54 472.93 43107.16 48077.44 2021-09-28 02:54:30.000 271 21283.56 472.95 43107.19 48077.48 2021-09-28 02:54:31.000 271 21283.56 472.98 43107.20 48077.40 2021-09-28 02:54:32.000 271 21283.51 473.01 43107.18 48077.47 2021-09-28 02:54:33.000 271 21283.50 473.04 43107.13 48077.39 2021-09-28 02:54:34.000 271 21283.50 473.07 43107.10 48077.42 2021-09-28 02:54:35.000 271 21283.50 473.07 43107.09 48077.34 2021-09-28 02:54:36.000 271 21283.48 473.03 43107.12 48077.38 2021-09-28 02:54:37.000 271 21283.48 472.97 43107.11 48077.33 2021-09-28 02:54:38.000 271 21283.48 472.93 43107.11 48077.35 2021-09-28 02:54:39.000 271 21283.47 472.89 43107.12 48077.42 2021-09-28 02:54:40.000 271 21283.47 472.90 43107.15 48077.40 2021-09-28 02:54:41.000 271 21283.48 472.83 43107.16 48077.34 2021-09-28 02:54:42.000 271 21283.51 472.82 43107.15 48077.41 2021-09-28 02:54:43.000 271 21283.47 472.82 43107.19 48077.42 2021-09-28 02:54:44.000 271 21283.45 472.80 43107.16 48077.36 2021-09-28 02:54:45.000 271 21283.43 472.79 43107.16 48077.39 2021-09-28 02:54:46.000 271 21283.42 472.81 43107.16 48077.43 2021-09-28 02:54:47.000 271 21283.41 472.85 43107.15 48077.36 2021-09-28 02:54:48.000 271 21283.43 472.84 43107.17 48077.42 2021-09-28 02:54:49.000 271 21283.41 472.86 43107.15 48077.39 2021-09-28 02:54:50.000 271 21283.41 472.90 43107.15 48077.37 2021-09-28 02:54:51.000 271 21283.42 472.93 43107.16 48077.40 2021-09-28 02:54:52.000 271 21283.46 472.94 43107.17 48077.37 2021-09-28 02:54:53.000 271 21283.49 472.95 43107.15 48077.39 2021-09-28 02:54:54.000 271 21283.53 472.98 43107.14 48077.40 2021-09-28 02:54:55.000 271 21283.59 472.98 43107.13 48077.37 2021-09-28 02:54:56.000 271 21283.62 473.00 43107.15 48077.45 2021-09-28 02:54:57.000 271 21283.65 473.00 43107.15 48077.45 2021-09-28 02:54:58.000 271 21283.68 472.94 43107.17 48077.42 2021-09-28 02:54:59.000 271 21283.66 472.92 43107.21 48077.54 2021-09-28 02:55:00.000 271 21283.71 472.92 43107.21 48077.50 2021-09-28 02:55:01.000 271 21283.75 472.93 43107.21 48077.49 2021-09-28 02:55:02.000 271 21283.74 472.93 43107.23 48077.52 2021-09-28 02:55:03.000 271 21283.75 472.93 43107.20 48077.59 2021-09-28 02:55:04.000 271 21283.73 472.92 43107.19 48077.48 2021-09-28 02:55:05.000 271 21283.71 472.94 43107.18 48077.58 2021-09-28 02:55:06.000 271 21283.72 472.92 43107.19 48077.52 2021-09-28 02:55:07.000 271 21283.68 472.93 43107.16 48077.55 2021-09-28 02:55:08.000 271 21283.68 472.95 43107.17 48077.53 2021-09-28 02:55:09.000 271 21283.65 473.00 43107.16 48077.48 2021-09-28 02:55:10.000 271 21283.62 473.01 43107.13 48077.49 2021-09-28 02:55:11.000 271 21283.65 473.02 43107.14 48077.53 2021-09-28 02:55:12.000 271 21283.68 473.03 43107.17 48077.48 2021-09-28 02:55:13.000 271 21283.69 473.06 43107.17 48077.45 2021-09-28 02:55:14.000 271 21283.69 473.10 43107.15 48077.51 2021-09-28 02:55:15.000 271 21283.69 473.11 43107.15 48077.52 2021-09-28 02:55:16.000 271 21283.70 473.09 43107.13 48077.45 2021-09-28 02:55:17.000 271 21283.70 473.08 43107.14 48077.50 2021-09-28 02:55:18.000 271 21283.70 473.09 43107.14 48077.50 2021-09-28 02:55:19.000 271 21283.68 473.09 43107.16 48077.45 2021-09-28 02:55:20.000 271 21283.68 473.08 43107.10 48077.44 2021-09-28 02:55:21.000 271 21283.69 473.08 43107.11 48077.48 2021-09-28 02:55:22.000 271 21283.69 473.04 43107.13 48077.46 2021-09-28 02:55:23.000 271 21283.65 473.02 43107.10 48077.41 2021-09-28 02:55:24.000 271 21283.67 472.98 43107.07 48077.44 2021-09-28 02:55:25.000 271 21283.61 472.97 43107.06 48077.42 2021-09-28 02:55:26.000 271 21283.60 472.93 43107.03 48077.37 2021-09-28 02:55:27.000 271 21283.57 472.89 43107.08 48077.36 2021-09-28 02:55:28.000 271 21283.56 472.87 43107.09 48077.42 2021-09-28 02:55:29.000 271 21283.51 472.87 43107.08 48077.37 2021-09-28 02:55:30.000 271 21283.50 472.82 43107.06 48077.33 2021-09-28 02:55:31.000 271 21283.50 472.81 43107.09 48077.37 2021-09-28 02:55:32.000 271 21283.45 472.82 43107.09 48077.36 2021-09-28 02:55:33.000 271 21283.45 472.81 43107.10 48077.35 2021-09-28 02:55:34.000 271 21283.46 472.81 43107.12 48077.33 2021-09-28 02:55:35.000 271 21283.46 472.82 43107.12 48077.36 2021-09-28 02:55:36.000 271 21283.46 472.81 43107.16 48077.38 2021-09-28 02:55:37.000 271 21283.47 472.82 43107.16 48077.36 2021-09-28 02:55:38.000 271 21283.52 472.82 43107.15 48077.37 2021-09-28 02:55:39.000 271 21283.51 472.85 43107.15 48077.37 2021-09-28 02:55:40.000 271 21283.54 472.84 43107.15 48077.43 2021-09-28 02:55:41.000 271 21283.58 472.89 43107.16 48077.42 2021-09-28 02:55:42.000 271 21283.58 472.89 43107.17 48077.43 2021-09-28 02:55:43.000 271 21283.59 472.91 43107.18 48077.46 2021-09-28 02:55:44.000 271 21283.62 472.91 43107.18 48077.43 2021-09-28 02:55:45.000 271 21283.61 472.91 43107.15 48077.52 2021-09-28 02:55:46.000 271 21283.63 472.86 43107.16 48077.44 2021-09-28 02:55:47.000 271 21283.66 472.84 43107.17 48077.46 2021-09-28 02:55:48.000 271 21283.64 472.80 43107.15 48077.53 2021-09-28 02:55:49.000 271 21283.67 472.79 43107.15 48077.45 2021-09-28 02:55:50.000 271 21283.67 472.78 43107.17 48077.49 2021-09-28 02:55:51.000 271 21283.62 472.75 43107.16 48077.51 2021-09-28 02:55:52.000 271 21283.61 472.76 43107.17 48077.51 2021-09-28 02:55:53.000 271 21283.58 472.75 43107.19 48077.41 2021-09-28 02:55:54.000 271 21283.57 472.76 43107.14 48077.51 2021-09-28 02:55:55.000 271 21283.58 472.77 43107.14 48077.41 2021-09-28 02:55:56.000 271 21283.56 472.77 43107.13 48077.48 2021-09-28 02:55:57.000 271 21283.54 472.78 43107.14 48077.40 2021-09-28 02:55:58.000 271 21283.52 472.81 43107.13 48077.42 2021-09-28 02:55:59.000 271 21283.54 472.86 43107.14 48077.45 2021-09-28 02:56:00.000 271 21283.52 472.90 43107.12 48077.39 2021-09-28 02:56:01.000 271 21283.50 472.94 43107.11 48077.44 2021-09-28 02:56:02.000 271 21283.53 472.94 43107.07 48077.37 2021-09-28 02:56:03.000 271 21283.52 472.95 43107.09 48077.37 2021-09-28 02:56:04.000 271 21283.57 472.94 43107.11 48077.40 2021-09-28 02:56:05.000 271 21283.59 472.94 43107.06 48077.37 2021-09-28 02:56:06.000 271 21283.62 472.92 43107.08 48077.39 2021-09-28 02:56:07.000 271 21283.64 472.89 43107.11 48077.47 2021-09-28 02:56:08.000 271 21283.65 472.88 43107.13 48077.42 2021-09-28 02:56:09.000 271 21283.66 472.84 43107.18 48077.54 2021-09-28 02:56:10.000 271 21283.67 472.84 43107.19 48077.52 2021-09-28 02:56:11.000 271 21283.70 472.82 43107.18 48077.51 2021-09-28 02:56:12.000 271 21283.69 472.79 43107.22 48077.58 2021-09-28 02:56:13.000 271 21283.68 472.78 43107.28 48077.58 2021-09-28 02:56:14.000 271 21283.69 472.78 43107.29 48077.56 2021-09-28 02:56:15.000 271 21283.71 472.77 43107.29 48077.60 2021-09-28 02:56:16.000 271 21283.69 472.77 43107.32 48077.64 2021-09-28 02:56:17.000 271 21283.68 472.74 43107.31 48077.64 2021-09-28 02:56:18.000 271 21283.67 472.75 43107.31 48077.60 2021-09-28 02:56:19.000 271 21283.66 472.72 43107.31 48077.65 2021-09-28 02:56:20.000 271 21283.65 472.73 43107.32 48077.63 2021-09-28 02:56:21.000 271 21283.66 472.75 43107.31 48077.58 2021-09-28 02:56:22.000 271 21283.59 472.75 43107.29 48077.58 2021-09-28 02:56:23.000 271 21283.56 472.77 43107.30 48077.61 2021-09-28 02:56:24.000 271 21283.55 472.72 43107.27 48077.55 2021-09-28 02:56:25.000 271 21283.52 472.70 43107.27 48077.58 2021-09-28 02:56:26.000 271 21283.49 472.68 43107.28 48077.49 2021-09-28 02:56:27.000 271 21283.50 472.68 43107.28 48077.59 2021-09-28 02:56:28.000 271 21283.54 472.68 43107.31 48077.51 2021-09-28 02:56:29.000 271 21283.49 472.69 43107.30 48077.60 2021-09-28 02:56:30.000 271 21283.50 472.69 43107.32 48077.51 2021-09-28 02:56:31.000 271 21283.49 472.66 43107.31 48077.62 2021-09-28 02:56:32.000 271 21283.49 472.65 43107.33 48077.55 2021-09-28 02:56:33.000 271 21283.51 472.63 43107.37 48077.53 2021-09-28 02:56:34.000 271 21283.52 472.59 43107.36 48077.54 2021-09-28 02:56:35.000 271 21283.49 472.61 43107.35 48077.57 2021-09-28 02:56:36.000 271 21283.55 472.61 43107.33 48077.54 2021-09-28 02:56:37.000 271 21283.58 472.61 43107.30 48077.57 2021-09-28 02:56:38.000 271 21283.59 472.60 43107.29 48077.62 2021-09-28 02:56:39.000 271 21283.58 472.54 43107.32 48077.59 2021-09-28 02:56:40.000 271 21283.54 472.50 43107.33 48077.52 2021-09-28 02:56:41.000 271 21283.55 472.49 43107.37 48077.58 2021-09-28 02:56:42.000 271 21283.56 472.43 43107.42 48077.67 2021-09-28 02:56:43.000 271 21283.55 472.42 43107.41 48077.60 2021-09-28 02:56:44.000 271 21283.56 472.42 43107.40 48077.65 2021-09-28 02:56:45.000 271 21283.57 472.41 43107.45 48077.72 2021-09-28 02:56:46.000 271 21283.58 472.40 43107.51 48077.74 2021-09-28 02:56:47.000 271 21283.60 472.40 43107.49 48077.68 2021-09-28 02:56:48.000 271 21283.55 472.35 43107.47 48077.76 2021-09-28 02:56:49.000 271 21283.55 472.34 43107.49 48077.72 2021-09-28 02:56:50.000 271 21283.56 472.34 43107.51 48077.79 2021-09-28 02:56:51.000 271 21283.55 472.36 43107.52 48077.72 2021-09-28 02:56:52.000 271 21283.51 472.42 43107.51 48077.74 2021-09-28 02:56:53.000 271 21283.49 472.46 43107.49 48077.80 2021-09-28 02:56:54.000 271 21283.48 472.49 43107.47 48077.71 2021-09-28 02:56:55.000 271 21283.49 472.55 43107.45 48077.72 2021-09-28 02:56:56.000 271 21283.52 472.56 43107.42 48077.64 2021-09-28 02:56:57.000 271 21283.51 472.59 43107.40 48077.68 2021-09-28 02:56:58.000 271 21283.51 472.63 43107.38 48077.62 2021-09-28 02:56:59.000 271 21283.51 472.60 43107.36 48077.61 2021-09-28 02:57:00.000 271 21283.48 472.61 43107.34 48077.59 2021-09-28 02:57:01.000 271 21283.50 472.61 43107.34 48077.59 2021-09-28 02:57:02.000 271 21283.50 472.64 43107.31 48077.57 2021-09-28 02:57:03.000 271 21283.48 472.67 43107.29 48077.58 2021-09-28 02:57:04.000 271 21283.43 472.73 43107.26 48077.50 2021-09-28 02:57:05.000 271 21283.40 472.80 43107.21 48077.55 2021-09-28 02:57:06.000 271 21283.37 472.87 43107.17 48077.38 2021-09-28 02:57:07.000 271 21283.32 472.92 43107.15 48077.43 2021-09-28 02:57:08.000 271 21283.34 472.95 43107.12 48077.37 2021-09-28 02:57:09.000 271 21283.34 472.98 43107.11 48077.29 2021-09-28 02:57:10.000 271 21283.33 473.01 43107.13 48077.34 2021-09-28 02:57:11.000 271 21283.32 472.99 43107.11 48077.30 2021-09-28 02:57:12.000 271 21283.33 472.98 43107.08 48077.25 2021-09-28 02:57:13.000 271 21283.33 473.00 43107.10 48077.28 2021-09-28 02:57:14.000 271 21283.34 473.00 43107.08 48077.31 2021-09-28 02:57:15.000 271 21283.34 473.00 43107.04 48077.25 2021-09-28 02:57:16.000 271 21283.37 472.98 43107.07 48077.31 2021-09-28 02:57:17.000 271 21283.38 472.90 43107.08 48077.29 2021-09-28 02:57:18.000 271 21283.41 472.82 43107.13 48077.33 2021-09-28 02:57:19.000 271 21283.43 472.79 43107.17 48077.37 2021-09-28 02:57:20.000 271 21283.44 472.80 43107.16 48077.38 2021-09-28 02:57:21.000 271 21283.48 472.80 43107.18 48077.42 2021-09-28 02:57:22.000 271 21283.48 472.80 43107.18 48077.47 2021-09-28 02:57:23.000 271 21283.45 472.85 43107.19 48077.45 2021-09-28 02:57:24.000 271 21283.47 472.85 43107.19 48077.43 2021-09-28 02:57:25.000 271 21283.47 472.85 43107.20 48077.46 2021-09-28 02:57:26.000 271 21283.47 472.85 43107.17 48077.46 2021-09-28 02:57:27.000 271 21283.46 472.85 43107.22 48077.49 2021-09-28 02:57:28.000 271 21283.41 472.87 43107.22 48077.40 2021-09-28 02:57:29.000 271 21283.43 472.90 43107.21 48077.50 2021-09-28 02:57:30.000 271 21283.45 472.90 43107.23 48077.40 2021-09-28 02:57:31.000 271 21283.42 472.94 43107.20 48077.50 2021-09-28 02:57:32.000 271 21283.41 473.01 43107.17 48077.45 2021-09-28 02:57:33.000 271 21283.40 473.03 43107.17 48077.39 2021-09-28 02:57:34.000 271 21283.42 473.02 43107.13 48077.43 2021-09-28 02:57:35.000 271 21283.42 473.05 43107.10 48077.33 2021-09-28 02:57:36.000 271 21283.41 473.03 43107.11 48077.39 2021-09-28 02:57:37.000 271 21283.45 473.02 43107.13 48077.31 2021-09-28 02:57:38.000 271 21283.47 473.05 43107.12 48077.34 2021-09-28 02:57:39.000 271 21283.47 473.03 43107.12 48077.39 2021-09-28 02:57:40.000 271 21283.46 473.03 43107.11 48077.29 2021-09-28 02:57:41.000 271 21283.50 473.04 43107.10 48077.32 2021-09-28 02:57:42.000 271 21283.52 473.04 43107.11 48077.38 2021-09-28 02:57:43.000 271 21283.52 473.02 43107.11 48077.34 2021-09-28 02:57:44.000 271 21283.51 473.02 43107.11 48077.29 2021-09-28 02:57:45.000 271 21283.51 473.01 43107.10 48077.37 2021-09-28 02:57:46.000 271 21283.50 472.96 43107.07 48077.32 2021-09-28 02:57:47.000 271 21283.49 473.00 43107.13 48077.36 2021-09-28 02:57:48.000 271 21283.48 473.00 43107.17 48077.37 2021-09-28 02:57:49.000 271 21283.47 472.99 43107.16 48077.38 2021-09-28 02:57:50.000 271 21283.43 473.05 43107.16 48077.38 2021-09-28 02:57:51.000 271 21283.39 473.11 43107.14 48077.36 2021-09-28 02:57:52.000 271 21283.35 473.16 43107.11 48077.30 2021-09-28 02:57:53.000 271 21283.31 473.20 43107.07 48077.23 2021-09-28 02:57:54.000 271 21283.27 473.20 43107.04 48077.20 2021-09-28 02:57:55.000 271 21283.28 473.19 43107.02 48077.21 2021-09-28 02:57:56.000 271 21283.29 473.23 43107.00 48077.16 2021-09-28 02:57:57.000 271 21283.28 473.25 43106.97 48077.12 2021-09-28 02:57:58.000 271 21283.29 473.24 43106.98 48077.19 2021-09-28 02:57:59.000 271 21283.28 473.24 43106.97 48077.14 2021-09-28 02:58:00.000 271 21283.25 473.32 43106.95 48077.09 2021-09-28 02:58:01.000 271 21283.29 473.31 43106.92 48077.08 2021-09-28 02:58:02.000 271 21283.31 473.29 43106.92 48077.15 2021-09-28 02:58:03.000 271 21283.33 473.29 43106.91 48077.10 2021-09-28 02:58:04.000 271 21283.34 473.29 43106.90 48077.05 2021-09-28 02:58:05.000 271 21283.33 473.28 43106.94 48077.16 2021-09-28 02:58:06.000 271 21283.34 473.24 43106.96 48077.13 2021-09-28 02:58:07.000 271 21283.35 473.22 43106.99 48077.11 2021-09-28 02:58:08.000 271 21283.39 473.18 43107.01 48077.13 2021-09-28 02:58:09.000 271 21283.38 473.17 43107.03 48077.24 2021-09-28 02:58:10.000 271 21283.37 473.13 43107.06 48077.23 2021-09-28 02:58:11.000 271 21283.36 473.14 43107.08 48077.19 2021-09-28 02:58:12.000 271 21283.33 473.18 43107.09 48077.28 2021-09-28 02:58:13.000 271 21283.28 473.25 43107.07 48077.25 2021-09-28 02:58:14.000 271 21283.23 473.29 43107.02 48077.16 2021-09-28 02:58:15.000 271 21283.17 473.30 43107.00 48077.13 2021-09-28 02:58:16.000 271 21283.16 473.32 43107.00 48077.14 2021-09-28 02:58:17.000 271 21283.16 473.35 43106.97 48077.07 2021-09-28 02:58:18.000 271 21283.19 473.34 43106.95 48077.05 2021-09-28 02:58:19.000 271 21283.25 473.29 43106.96 48077.09 2021-09-28 02:58:20.000 271 21283.32 473.26 43106.98 48077.09 2021-09-28 02:58:21.000 271 21283.32 473.25 43107.01 48077.15 2021-09-28 02:58:22.000 271 21283.29 473.25 43107.02 48077.14 2021-09-28 02:58:23.000 271 21283.24 473.27 43107.01 48077.15 2021-09-28 02:58:24.000 271 21283.26 473.26 43107.02 48077.17 2021-09-28 02:58:25.000 271 21283.27 473.25 43107.04 48077.18 2021-09-28 02:58:26.000 271 21283.27 473.29 43107.04 48077.13 2021-09-28 02:58:27.000 271 21283.23 473.35 43107.01 48077.18 2021-09-28 02:58:28.000 271 21283.20 473.40 43106.97 48077.19 2021-09-28 02:58:29.000 271 21283.22 473.42 43106.94 48077.04 2021-09-28 02:58:30.000 271 21283.22 473.41 43106.93 48077.13 2021-09-28 02:58:31.000 271 21283.22 473.36 43106.93 48077.02 2021-09-28 02:58:32.000 271 21283.22 473.33 43106.93 48077.10 2021-09-28 02:58:33.000 271 21283.22 473.32 43106.92 48077.07 2021-09-28 02:58:34.000 271 21283.22 473.31 43106.90 48077.06 2021-09-28 02:58:35.000 271 21283.21 473.34 43106.90 48077.09 2021-09-28 02:58:36.000 271 21283.16 473.34 43106.91 48077.10 2021-09-28 02:58:37.000 271 21283.13 473.34 43106.93 48077.06 2021-09-28 02:58:38.000 271 21283.15 473.32 43106.91 48077.04 2021-09-28 02:58:39.000 271 21283.16 473.34 43106.90 48077.05 2021-09-28 02:58:40.000 271 21283.16 473.33 43106.90 48077.06 2021-09-28 02:58:41.000 271 21283.22 473.25 43106.91 48077.06 2021-09-28 02:58:42.000 271 21283.29 473.20 43106.96 48077.06 2021-09-28 02:58:43.000 271 21283.35 473.16 43106.96 48077.20 2021-09-28 02:58:44.000 271 21283.36 473.11 43106.99 48077.16 2021-09-28 02:58:45.000 271 21283.36 473.10 43107.01 48077.25 2021-09-28 02:58:46.000 271 21283.38 473.09 43107.04 48077.27 2021-09-28 02:58:47.000 271 21283.41 473.06 43107.06 48077.24 2021-09-28 02:58:48.000 271 21283.38 473.06 43107.08 48077.30 2021-09-28 02:58:49.000 271 21283.39 473.04 43107.08 48077.25 2021-09-28 02:58:50.000 271 21283.42 473.00 43107.07 48077.34 2021-09-28 02:58:51.000 271 21283.42 473.01 43107.09 48077.27 2021-09-28 02:58:52.000 271 21283.43 473.03 43107.07 48077.33 2021-09-28 02:58:53.000 271 21283.44 473.04 43107.07 48077.33 2021-09-28 02:58:54.000 271 21283.46 473.04 43107.06 48077.29 2021-09-28 02:58:55.000 271 21283.48 473.02 43107.03 48077.34 2021-09-28 02:58:56.000 271 21283.46 473.01 43107.02 48077.34 2021-09-28 02:58:57.000 271 21283.45 473.02 43107.01 48077.28 2021-09-28 02:58:58.000 271 21283.47 473.00 43107.05 48077.37 2021-09-28 02:58:59.000 271 21283.45 473.04 43107.03 48077.30 2021-09-28 02:59:00.000 271 21283.48 473.06 43107.04 48077.35 2021-09-28 02:59:01.000 271 21283.48 473.07 43107.06 48077.30 2021-09-28 02:59:02.000 271 21283.47 473.07 43107.06 48077.33 2021-09-28 02:59:03.000 271 21283.48 473.05 43107.07 48077.37 2021-09-28 02:59:04.000 271 21283.48 473.05 43107.06 48077.29 2021-09-28 02:59:05.000 271 21283.46 473.05 43107.03 48077.36 2021-09-28 02:59:06.000 271 21283.50 473.05 43107.04 48077.28 2021-09-28 02:59:07.000 271 21283.51 473.06 43107.04 48077.34 2021-09-28 02:59:08.000 271 21283.48 473.04 43107.00 48077.32 2021-09-28 02:59:09.000 271 21283.45 473.04 43107.01 48077.29 2021-09-28 02:59:10.000 271 21283.50 473.03 43107.00 48077.28 2021-09-28 02:59:11.000 271 21283.51 473.02 43106.98 48077.29 2021-09-28 02:59:12.000 271 21283.50 473.01 43106.98 48077.29 2021-09-28 02:59:13.000 271 21283.46 472.98 43106.98 48077.24 2021-09-28 02:59:14.000 271 21283.45 473.00 43106.98 48077.24 2021-09-28 02:59:15.000 271 21283.44 473.00 43107.01 48077.28 2021-09-28 02:59:16.000 271 21283.43 473.00 43106.98 48077.19 2021-09-28 02:59:17.000 271 21283.33 473.05 43106.99 48077.29 2021-09-28 02:59:18.000 271 21283.30 473.12 43106.97 48077.16 2021-09-28 02:59:19.000 271 21283.27 473.14 43106.95 48077.12 2021-09-28 02:59:20.000 271 21283.26 473.09 43106.96 48077.18 2021-09-28 02:59:21.000 271 21283.34 473.03 43106.98 48077.13 2021-09-28 02:59:22.000 271 21283.36 472.98 43106.98 48077.13 2021-09-28 02:59:23.000 271 21283.36 473.00 43107.00 48077.25 2021-09-28 02:59:24.000 271 21283.35 473.01 43107.02 48077.22 2021-09-28 02:59:25.000 271 21283.35 472.96 43107.04 48077.22 2021-09-28 02:59:26.000 271 21283.36 472.93 43107.05 48077.26 2021-09-28 02:59:27.000 271 21283.36 472.92 43107.05 48077.26 2021-09-28 02:59:28.000 271 21283.40 472.92 43107.06 48077.27 2021-09-28 02:59:29.000 271 21283.40 472.93 43107.04 48077.27 2021-09-28 02:59:30.000 271 21283.34 472.92 43107.05 48077.28 2021-09-28 02:59:31.000 271 21283.29 472.88 43107.07 48077.27 2021-09-28 02:59:32.000 271 21283.30 472.86 43107.08 48077.31 2021-09-28 02:59:33.000 271 21283.34 472.87 43107.09 48077.27 2021-09-28 02:59:34.000 271 21283.34 472.84 43107.09 48077.34 2021-09-28 02:59:35.000 271 21283.32 472.85 43107.13 48077.26 2021-09-28 02:59:36.000 271 21283.32 472.83 43107.18 48077.31 2021-09-28 02:59:37.000 271 21283.34 472.80 43107.18 48077.39 2021-09-28 02:59:38.000 271 21283.33 472.82 43107.16 48077.29 2021-09-28 02:59:39.000 271 21283.34 472.80 43107.17 48077.40 2021-09-28 02:59:40.000 271 21283.33 472.79 43107.19 48077.34 2021-09-28 02:59:41.000 271 21283.33 472.79 43107.18 48077.38 2021-09-28 02:59:42.000 271 21283.34 472.77 43107.21 48077.37 2021-09-28 02:59:43.000 271 21283.33 472.78 43107.19 48077.36 2021-09-28 02:59:44.000 271 21283.32 472.78 43107.18 48077.39 2021-09-28 02:59:45.000 271 21283.32 472.76 43107.20 48077.42 2021-09-28 02:59:46.000 271 21283.31 472.78 43107.22 48077.38 2021-09-28 02:59:47.000 271 21283.30 472.76 43107.20 48077.34 2021-09-28 02:59:48.000 271 21283.32 472.76 43107.20 48077.40 2021-09-28 02:59:49.000 271 21283.35 472.79 43107.22 48077.36 2021-09-28 02:59:50.000 271 21283.36 472.82 43107.20 48077.38 2021-09-28 02:59:51.000 271 21283.35 472.81 43107.19 48077.37 2021-09-28 02:59:52.000 271 21283.36 472.82 43107.19 48077.36 2021-09-28 02:59:53.000 271 21283.39 472.81 43107.20 48077.38 2021-09-28 02:59:54.000 271 21283.42 472.82 43107.19 48077.43 2021-09-28 02:59:55.000 271 21283.48 472.84 43107.22 48077.38 2021-09-28 02:59:56.000 271 21283.51 472.83 43107.21 48077.49 2021-09-28 02:59:57.000 271 21283.52 472.83 43107.21 48077.44 2021-09-28 02:59:58.000 271 21283.55 472.86 43107.21 48077.55 2021-09-28 02:59:59.000 271 21283.57 472.83 43107.21 48077.52 2021-09-28 03:00:00.000 271 21283.61 472.85 43107.24 48077.50 2021-09-28 03:00:01.000 271 21283.60 472.88 43107.25 48077.62 2021-09-28 03:00:02.000 271 21283.55 472.97 43107.22 48077.54 2021-09-28 03:00:03.000 271 21283.52 472.99 43107.19 48077.45 2021-09-28 03:00:04.000 271 21283.51 472.98 43107.18 48077.43 2021-09-28 03:00:05.000 271 21283.48 472.97 43107.15 48077.46 2021-09-28 03:00:06.000 271 21283.55 472.86 43107.18 48077.43 2021-09-28 03:00:07.000 271 21283.58 472.74 43107.24 48077.39 2021-09-28 03:00:08.000 271 21283.58 472.72 43107.24 48077.52 2021-09-28 03:00:09.000 271 21283.56 472.69 43107.27 48077.55 2021-09-28 03:00:10.000 271 21283.59 472.69 43107.30 48077.52 2021-09-28 03:00:11.000 271 21283.59 472.66 43107.32 48077.58 2021-09-28 03:00:12.000 271 21283.59 472.63 43107.33 48077.63 2021-09-28 03:00:13.000 271 21283.58 472.65 43107.36 48077.63 2021-09-28 03:00:14.000 271 21283.55 472.63 43107.35 48077.54 2021-09-28 03:00:15.000 271 21283.52 472.62 43107.33 48077.62 2021-09-28 03:00:16.000 271 21283.51 472.65 43107.32 48077.60 2021-09-28 03:00:17.000 271 21283.54 472.66 43107.33 48077.52 2021-09-28 03:00:18.000 271 21283.55 472.62 43107.31 48077.56 2021-09-28 03:00:19.000 271 21283.50 472.62 43107.32 48077.62 2021-09-28 03:00:20.000 271 21283.50 472.61 43107.32 48077.57 2021-09-28 03:00:21.000 271 21283.51 472.61 43107.34 48077.52 2021-09-28 03:00:22.000 271 21283.53 472.59 43107.34 48077.62 2021-09-28 03:00:23.000 271 21283.50 472.56 43107.34 48077.58 2021-09-28 03:00:24.000 271 21283.51 472.53 43107.34 48077.54 2021-09-28 03:00:25.000 271 21283.52 472.51 43107.37 48077.57 2021-09-28 03:00:26.000 271 21283.55 472.49 43107.37 48077.62 2021-09-28 03:00:27.000 271 21283.55 472.51 43107.36 48077.61 2021-09-28 03:00:28.000 271 21283.52 472.48 43107.36 48077.54 2021-09-28 03:00:29.000 271 21283.51 472.45 43107.35 48077.65 2021-09-28 03:00:30.000 271 21283.50 472.43 43107.39 48077.65 2021-09-28 03:00:31.000 271 21283.51 472.40 43107.44 48077.57 2021-09-28 03:00:32.000 271 21283.51 472.38 43107.42 48077.61 2021-09-28 03:00:33.000 271 21283.47 472.38 43107.40 48077.70 2021-09-28 03:00:34.000 271 21283.47 472.40 43107.41 48077.69 2021-09-28 03:00:35.000 271 21283.49 472.40 43107.43 48077.60 2021-09-28 03:00:36.000 271 21283.53 472.40 43107.45 48077.69 2021-09-28 03:00:37.000 271 21283.51 472.41 43107.45 48077.67 2021-09-28 03:00:38.000 271 21283.52 472.42 43107.45 48077.60 2021-09-28 03:00:39.000 271 21283.47 472.44 43107.42 48077.63 2021-09-28 03:00:40.000 271 21283.46 472.46 43107.41 48077.66 2021-09-28 03:00:41.000 271 21283.48 472.48 43107.39 48077.56 2021-09-28 03:00:42.000 271 21283.45 472.50 43107.39 48077.60 2021-09-28 03:00:43.000 271 21283.45 472.47 43107.35 48077.62 2021-09-28 03:00:44.000 271 21283.46 472.44 43107.34 48077.58 2021-09-28 03:00:45.000 271 21283.48 472.44 43107.35 48077.53 2021-09-28 03:00:46.000 271 21283.47 472.42 43107.35 48077.55 2021-09-28 03:00:47.000 271 21283.45 472.45 43107.34 48077.59 2021-09-28 03:00:48.000 271 21283.45 472.44 43107.35 48077.47 2021-09-28 03:00:49.000 271 21283.46 472.44 43107.33 48077.51 2021-09-28 03:00:50.000 271 21283.45 472.43 43107.37 48077.61 2021-09-28 03:00:51.000 271 21283.48 472.43 43107.39 48077.53 2021-09-28 03:00:52.000 271 21283.48 472.47 43107.38 48077.50 2021-09-28 03:00:53.000 271 21283.50 472.49 43107.42 48077.57 2021-09-28 03:00:54.000 271 21283.53 472.48 43107.40 48077.62 2021-09-28 03:00:55.000 271 21283.51 472.53 43107.39 48077.52 2021-09-28 03:00:56.000 271 21283.48 472.58 43107.39 48077.58 2021-09-28 03:00:57.000 271 21283.46 472.63 43107.36 48077.60 2021-09-28 03:00:58.000 271 21283.47 472.61 43107.38 48077.54 2021-09-28 03:00:59.000 271 21283.44 472.63 43107.31 48077.49 2021-09-28 03:01:00.000 271 21283.45 472.66 43107.31 48077.58 2021-09-28 03:01:01.000 271 21283.45 472.72 43107.28 48077.48 2021-09-28 03:01:02.000 271 21283.45 472.75 43107.27 48077.55 2021-09-28 03:01:03.000 271 21283.44 472.80 43107.20 48077.43 2021-09-28 03:01:04.000 271 21283.48 472.79 43107.22 48077.43 2021-09-28 03:01:05.000 271 21283.45 472.83 43107.17 48077.44 2021-09-28 03:01:06.000 271 21283.47 472.85 43107.13 48077.37 2021-09-28 03:01:07.000 271 21283.48 472.89 43107.17 48077.38 2021-09-28 03:01:08.000 271 21283.50 472.89 43107.15 48077.42 2021-09-28 03:01:09.000 271 21283.54 472.87 43107.13 48077.41 2021-09-28 03:01:10.000 271 21283.60 472.84 43107.12 48077.35 2021-09-28 03:01:11.000 271 21283.59 472.86 43107.11 48077.42 2021-09-28 03:01:12.000 271 21283.60 472.87 43107.15 48077.42 2021-09-28 03:01:13.000 271 21283.62 472.89 43107.18 48077.46 2021-09-28 03:01:14.000 271 21283.63 472.88 43107.19 48077.43 2021-09-28 03:01:15.000 271 21283.63 472.89 43107.20 48077.48 2021-09-28 03:01:16.000 271 21283.69 472.88 43107.19 48077.48 2021-09-28 03:01:17.000 271 21283.68 472.86 43107.19 48077.49 2021-09-28 03:01:18.000 271 21283.73 472.78 43107.18 48077.52 2021-09-28 03:01:19.000 271 21283.75 472.76 43107.22 48077.52 2021-09-28 03:01:20.000 271 21283.76 472.75 43107.24 48077.58 2021-09-28 03:01:21.000 271 21283.77 472.74 43107.25 48077.57 2021-09-28 03:01:22.000 271 21283.75 472.73 43107.27 48077.57 2021-09-28 03:01:23.000 271 21283.74 472.72 43107.25 48077.58 2021-09-28 03:01:24.000 271 21283.71 472.72 43107.22 48077.59 2021-09-28 03:01:25.000 271 21283.69 472.72 43107.23 48077.56 2021-09-28 03:01:26.000 271 21283.68 472.68 43107.23 48077.54 2021-09-28 03:01:27.000 271 21283.66 472.66 43107.24 48077.48 2021-09-28 03:01:28.000 271 21283.62 472.66 43107.21 48077.48 2021-09-28 03:01:29.000 271 21283.58 472.70 43107.17 48077.51 2021-09-28 03:01:30.000 271 21283.57 472.70 43107.17 48077.42 2021-09-28 03:01:31.000 271 21283.53 472.68 43107.16 48077.46 2021-09-28 03:01:32.000 271 21283.52 472.67 43107.16 48077.35 2021-09-28 03:01:33.000 271 21283.47 472.69 43107.13 48077.39 2021-09-28 03:01:34.000 271 21283.45 472.65 43107.10 48077.31 2021-09-28 03:01:35.000 271 21283.40 472.68 43107.06 48077.36 2021-09-28 03:01:36.000 271 21283.30 472.73 43107.05 48077.25 2021-09-28 03:01:37.000 271 21283.25 472.76 43106.98 48077.22 2021-09-28 03:01:38.000 271 21283.27 472.78 43106.95 48077.17 2021-09-28 03:01:39.000 271 21283.27 472.72 43106.95 48077.11 2021-09-28 03:01:40.000 271 21283.26 472.68 43106.96 48077.11 2021-09-28 03:01:41.000 271 21283.28 472.64 43106.93 48077.13 2021-09-28 03:01:42.000 271 21283.29 472.62 43106.93 48077.12 2021-09-28 03:01:43.000 271 21283.33 472.60 43106.94 48077.14 2021-09-28 03:01:44.000 271 21283.31 472.60 43106.95 48077.13 2021-09-28 03:01:45.000 271 21283.29 472.60 43106.98 48077.13 2021-09-28 03:01:46.000 271 21283.31 472.59 43106.97 48077.19 2021-09-28 03:01:47.000 271 21283.33 472.56 43106.95 48077.14 2021-09-28 03:01:48.000 271 21283.34 472.57 43106.96 48077.21 2021-09-28 03:01:49.000 271 21283.38 472.60 43106.97 48077.14 2021-09-28 03:01:50.000 271 21283.44 472.58 43106.99 48077.26 2021-09-28 03:01:51.000 271 21283.41 472.55 43107.03 48077.24 2021-09-28 03:01:52.000 271 21283.41 472.54 43107.04 48077.21 2021-09-28 03:01:53.000 271 21283.43 472.57 43107.05 48077.31 2021-09-28 03:01:54.000 271 21283.44 472.60 43107.06 48077.31 2021-09-28 03:01:55.000 271 21283.47 472.57 43107.06 48077.26 2021-09-28 03:01:56.000 271 21283.51 472.55 43107.06 48077.32 2021-09-28 03:01:57.000 271 21283.51 472.57 43107.07 48077.36 2021-09-28 03:01:58.000 271 21283.55 472.59 43107.07 48077.36 2021-09-28 03:01:59.000 271 21283.57 472.59 43107.12 48077.35 2021-09-28 03:02:00.000 271 21283.56 472.60 43107.10 48077.38 2021-09-28 03:02:01.000 271 21283.55 472.64 43107.11 48077.41 2021-09-28 03:02:02.000 271 21283.58 472.64 43107.13 48077.38 2021-09-28 03:02:03.000 271 21283.63 472.63 43107.11 48077.41 2021-09-28 03:02:04.000 271 21283.67 472.62 43107.13 48077.47 2021-09-28 03:02:05.000 271 21283.66 472.64 43107.12 48077.46 2021-09-28 03:02:06.000 271 21283.69 472.65 43107.10 48077.47 2021-09-28 03:02:07.000 271 21283.69 472.65 43107.10 48077.49 2021-09-28 03:02:08.000 271 21283.70 472.64 43107.12 48077.47 2021-09-28 03:02:09.000 271 21283.73 472.63 43107.12 48077.51 2021-09-28 03:02:10.000 271 21283.75 472.65 43107.11 48077.45 2021-09-28 03:02:11.000 271 21283.73 472.68 43107.14 48077.53 2021-09-28 03:02:12.000 271 21283.76 472.69 43107.11 48077.43 2021-09-28 03:02:13.000 271 21283.76 472.67 43107.10 48077.47 2021-09-28 03:02:14.000 271 21283.76 472.66 43107.08 48077.51 2021-09-28 03:02:15.000 271 21283.75 472.72 43107.06 48077.48 2021-09-28 03:02:16.000 271 21283.73 472.70 43107.08 48077.40 2021-09-28 03:02:17.000 271 21283.71 472.69 43107.06 48077.49 2021-09-28 03:02:18.000 271 21283.69 472.70 43107.03 48077.39 2021-09-28 03:02:19.000 271 21283.70 472.69 43107.08 48077.46 2021-09-28 03:02:20.000 271 21283.72 472.67 43107.05 48077.38 2021-09-28 03:02:21.000 271 21283.73 472.67 43107.03 48077.43 2021-09-28 03:02:22.000 271 21283.73 472.65 43107.03 48077.47 2021-09-28 03:02:23.000 271 21283.73 472.65 43107.01 48077.39 2021-09-28 03:02:24.000 271 21283.75 472.63 43107.02 48077.41 2021-09-28 03:02:25.000 271 21283.78 472.59 43107.04 48077.48 2021-09-28 03:02:26.000 271 21283.77 472.56 43107.05 48077.46 2021-09-28 03:02:27.000 271 21283.76 472.54 43107.04 48077.42 2021-09-28 03:02:28.000 271 21283.75 472.50 43107.06 48077.47 2021-09-28 03:02:29.000 271 21283.75 472.49 43107.07 48077.45 2021-09-28 03:02:30.000 271 21283.75 472.45 43107.09 48077.46 2021-09-28 03:02:31.000 271 21283.78 472.39 43107.08 48077.47 2021-09-28 03:02:32.000 271 21283.78 472.34 43107.11 48077.47 2021-09-28 03:02:33.000 271 21283.75 472.32 43107.12 48077.48 2021-09-28 03:02:34.000 271 21283.73 472.32 43107.15 48077.51 2021-09-28 03:02:35.000 271 21283.70 472.31 43107.14 48077.49 2021-09-28 03:02:36.000 271 21283.71 472.27 43107.14 48077.47 2021-09-28 03:02:37.000 271 21283.66 472.27 43107.10 48077.45 2021-09-28 03:02:38.000 271 21283.63 472.23 43107.08 48077.44 2021-09-28 03:02:39.000 271 21283.64 472.15 43107.11 48077.44 2021-09-28 03:02:40.000 271 21283.67 472.10 43107.14 48077.43 2021-09-28 03:02:41.000 271 21283.65 472.09 43107.15 48077.49 2021-09-28 03:02:42.000 271 21283.66 472.09 43107.17 48077.51 2021-09-28 03:02:43.000 271 21283.68 472.09 43107.23 48077.50 2021-09-28 03:02:44.000 271 21283.66 472.13 43107.26 48077.53 2021-09-28 03:02:45.000 271 21283.69 472.13 43107.22 48077.55 2021-09-28 03:02:46.000 271 21283.71 472.16 43107.22 48077.55 2021-09-28 03:02:47.000 271 21283.72 472.19 43107.24 48077.55 2021-09-28 03:02:48.000 271 21283.75 472.21 43107.21 48077.59 2021-09-28 03:02:49.000 271 21283.77 472.22 43107.21 48077.56 2021-09-28 03:02:50.000 271 21283.80 472.21 43107.20 48077.60 2021-09-28 03:02:51.000 271 21283.81 472.26 43107.21 48077.58 2021-09-28 03:02:52.000 271 21283.84 472.25 43107.20 48077.60 2021-09-28 03:02:53.000 271 21283.87 472.23 43107.20 48077.60 2021-09-28 03:02:54.000 271 21283.91 472.21 43107.20 48077.62 2021-09-28 03:02:55.000 271 21283.93 472.22 43107.21 48077.65 2021-09-28 03:02:56.000 271 21283.93 472.26 43107.23 48077.67 2021-09-28 03:02:57.000 271 21283.93 472.29 43107.18 48077.65 2021-09-28 03:02:58.000 271 21283.92 472.30 43107.16 48077.61 2021-09-28 03:02:59.000 271 21283.93 472.27 43107.18 48077.63 2021-09-28 03:03:00.000 271 21283.94 472.19 43107.21 48077.62 2021-09-28 03:03:01.000 271 21283.91 472.19 43107.23 48077.64 2021-09-28 03:03:02.000 271 21283.94 472.13 43107.26 48077.68 2021-09-28 03:03:03.000 271 21283.93 472.13 43107.31 48077.71 2021-09-28 03:03:04.000 271 21283.92 472.15 43107.34 48077.73 2021-09-28 03:03:05.000 271 21283.90 472.15 43107.34 48077.74 2021-09-28 03:03:06.000 271 21283.92 472.13 43107.35 48077.73 2021-09-28 03:03:07.000 271 21283.92 472.14 43107.37 48077.77 2021-09-28 03:03:08.000 271 21283.92 472.14 43107.38 48077.78 2021-09-28 03:03:09.000 271 21283.94 472.14 43107.37 48077.80 2021-09-28 03:03:10.000 271 21283.93 472.18 43107.37 48077.80 2021-09-28 03:03:11.000 271 21283.93 472.21 43107.37 48077.81 2021-09-28 03:03:12.000 271 21283.91 472.24 43107.32 48077.81 2021-09-28 03:03:13.000 271 21283.89 472.27 43107.32 48077.72 2021-09-28 03:03:14.000 271 21283.90 472.25 43107.31 48077.76 2021-09-28 03:03:15.000 271 21283.88 472.26 43107.29 48077.74 2021-09-28 03:03:16.000 271 21283.90 472.23 43107.31 48077.67 2021-09-28 03:03:17.000 271 21283.91 472.23 43107.32 48077.71 2021-09-28 03:03:18.000 271 21283.93 472.19 43107.31 48077.77 2021-09-28 03:03:19.000 271 21283.91 472.21 43107.30 48077.71 2021-09-28 03:03:20.000 271 21283.93 472.21 43107.27 48077.69 2021-09-28 03:03:21.000 271 21283.92 472.21 43107.29 48077.75 2021-09-28 03:03:22.000 271 21283.91 472.23 43107.27 48077.74 2021-09-28 03:03:23.000 271 21283.89 472.22 43107.25 48077.68 2021-09-28 03:03:24.000 271 21283.91 472.20 43107.25 48077.69 2021-09-28 03:03:25.000 271 21283.91 472.19 43107.30 48077.77 2021-09-28 03:03:26.000 271 21283.93 472.18 43107.30 48077.74 2021-09-28 03:03:27.000 271 21283.94 472.18 43107.29 48077.68 2021-09-28 03:03:28.000 271 21283.94 472.18 43107.30 48077.76 2021-09-28 03:03:29.000 271 21283.98 472.16 43107.30 48077.74 2021-09-28 03:03:30.000 271 21283.97 472.13 43107.31 48077.69 2021-09-28 03:03:31.000 271 21283.98 472.13 43107.28 48077.74 2021-09-28 03:03:32.000 271 21283.99 472.12 43107.28 48077.81 2021-09-28 03:03:33.000 271 21284.03 472.05 43107.30 48077.73 2021-09-28 03:03:34.000 271 21284.03 471.98 43107.35 48077.84 2021-09-28 03:03:35.000 271 21284.03 471.90 43107.35 48077.79 2021-09-28 03:03:36.000 271 21284.05 471.89 43107.37 48077.93 2021-09-28 03:03:37.000 271 21284.03 471.88 43107.46 48077.92 2021-09-28 03:03:38.000 271 21284.04 471.84 43107.46 48077.88 2021-09-28 03:03:39.000 271 21284.01 471.85 43107.46 48078.00 2021-09-28 03:03:40.000 271 21283.97 471.88 43107.46 48077.90 2021-09-28 03:03:41.000 271 21283.92 471.90 43107.46 48077.88 2021-09-28 03:03:42.000 271 21283.93 471.89 43107.43 48077.88 2021-09-28 03:03:43.000 271 21283.93 471.89 43107.45 48077.93 2021-09-28 03:03:44.000 271 21283.90 471.90 43107.46 48077.87 2021-09-28 03:03:45.000 271 21283.86 471.90 43107.45 48077.79 2021-09-28 03:03:46.000 271 21283.85 471.90 43107.44 48077.91 2021-09-28 03:03:47.000 271 21283.88 471.88 43107.43 48077.83 2021-09-28 03:03:48.000 271 21283.86 471.89 43107.42 48077.79 2021-09-28 03:03:49.000 271 21283.87 471.91 43107.42 48077.84 2021-09-28 03:03:50.000 271 21283.88 471.92 43107.43 48077.87 2021-09-28 03:03:51.000 271 21283.90 471.91 43107.44 48077.81 2021-09-28 03:03:52.000 271 21283.89 471.91 43107.42 48077.88 2021-09-28 03:03:53.000 271 21283.84 471.97 43107.39 48077.80 2021-09-28 03:03:54.000 271 21283.77 472.02 43107.39 48077.85 2021-09-28 03:03:55.000 271 21283.78 472.07 43107.35 48077.80 2021-09-28 03:03:56.000 271 21283.80 472.10 43107.34 48077.68 2021-09-28 03:03:57.000 271 21283.76 472.12 43107.29 48077.76 2021-09-28 03:03:58.000 271 21283.75 472.14 43107.26 48077.63 2021-09-28 03:03:59.000 271 21283.76 472.18 43107.24 48077.69 2021-09-28 03:04:00.000 271 21283.73 472.21 43107.20 48077.58 2021-09-28 03:04:01.000 271 21283.72 472.17 43107.19 48077.56 2021-09-28 03:04:02.000 271 21283.73 472.18 43107.14 48077.57 2021-09-28 03:04:03.000 271 21283.70 472.19 43107.14 48077.50 2021-09-28 03:04:04.000 271 21283.68 472.16 43107.11 48077.47 2021-09-28 03:04:05.000 271 21283.66 472.12 43107.06 48077.54 2021-09-28 03:04:06.000 271 21283.68 472.11 43107.07 48077.49 2021-09-28 03:04:07.000 271 21283.67 472.09 43107.10 48077.41 2021-09-28 03:04:08.000 271 21283.69 472.10 43107.10 48077.47 2021-09-28 03:04:09.000 271 21283.66 472.10 43107.09 48077.42 2021-09-28 03:04:10.000 271 21283.62 472.07 43107.08 48077.42 2021-09-28 03:04:11.000 271 21283.59 472.02 43107.11 48077.44 2021-09-28 03:04:12.000 271 21283.56 472.03 43107.10 48077.42 2021-09-28 03:04:13.000 271 21283.57 472.01 43107.15 48077.44 2021-09-28 03:04:14.000 271 21283.56 472.00 43107.15 48077.45 2021-09-28 03:04:15.000 271 21283.55 471.98 43107.11 48077.41 2021-09-28 03:04:16.000 271 21283.51 471.99 43107.13 48077.44 2021-09-28 03:04:17.000 271 21283.52 472.01 43107.15 48077.41 2021-09-28 03:04:18.000 271 21283.55 471.99 43107.17 48077.43 2021-09-28 03:04:19.000 271 21283.54 471.99 43107.18 48077.46 2021-09-28 03:04:20.000 271 21283.56 471.96 43107.17 48077.41 2021-09-28 03:04:21.000 271 21283.59 471.95 43107.17 48077.51 2021-09-28 03:04:22.000 271 21283.57 471.97 43107.15 48077.42 2021-09-28 03:04:23.000 271 21283.63 471.95 43107.17 48077.55 2021-09-28 03:04:24.000 271 21283.63 471.92 43107.20 48077.52 2021-09-28 03:04:25.000 271 21283.65 471.93 43107.16 48077.45 2021-09-28 03:04:26.000 271 21283.68 471.91 43107.19 48077.59 2021-09-28 03:04:27.000 271 21283.68 471.90 43107.24 48077.51 2021-09-28 03:04:28.000 271 21283.66 471.91 43107.20 48077.60 2021-09-28 03:04:29.000 271 21283.68 471.92 43107.22 48077.53 2021-09-28 03:04:30.000 271 21283.70 471.92 43107.22 48077.60 2021-09-28 03:04:31.000 271 21283.69 471.92 43107.26 48077.60 2021-09-28 03:04:32.000 271 21283.74 471.90 43107.25 48077.59 2021-09-28 03:04:33.000 271 21283.77 471.88 43107.27 48077.64 2021-09-28 03:04:34.000 271 21283.76 471.87 43107.28 48077.64 2021-09-28 03:04:35.000 271 21283.74 471.92 43107.28 48077.68 2021-09-28 03:04:36.000 271 21283.76 471.92 43107.27 48077.68 2021-09-28 03:04:37.000 271 21283.77 471.96 43107.29 48077.64 2021-09-28 03:04:38.000 271 21283.78 471.98 43107.27 48077.64 2021-09-28 03:04:39.000 271 21283.78 471.96 43107.24 48077.65 2021-09-28 03:04:40.000 271 21283.78 471.94 43107.23 48077.63 2021-09-28 03:04:41.000 271 21283.77 471.95 43107.21 48077.64 2021-09-28 03:04:42.000 271 21283.78 471.91 43107.26 48077.66 2021-09-28 03:04:43.000 271 21283.76 471.91 43107.25 48077.64 2021-09-28 03:04:44.000 271 21283.81 471.87 43107.27 48077.65 2021-09-28 03:04:45.000 271 21283.80 471.85 43107.27 48077.66 2021-09-28 03:04:46.000 271 21283.83 471.86 43107.24 48077.69 2021-09-28 03:04:47.000 271 21283.80 471.92 43107.24 48077.63 2021-09-28 03:04:48.000 271 21283.78 471.99 43107.20 48077.62 2021-09-28 03:04:49.000 271 21283.73 472.04 43107.17 48077.60 2021-09-28 03:04:50.000 271 21283.75 472.04 43107.14 48077.55 2021-09-28 03:04:51.000 271 21283.78 472.06 43107.13 48077.54 2021-09-28 03:04:52.000 271 21283.77 472.04 43107.10 48077.52 2021-09-28 03:04:53.000 271 21283.76 472.02 43107.09 48077.51 2021-09-28 03:04:54.000 271 21283.82 472.02 43107.10 48077.53 2021-09-28 03:04:55.000 271 21283.81 472.03 43107.10 48077.53 2021-09-28 03:04:56.000 271 21283.83 472.01 43107.09 48077.48 2021-09-28 03:04:57.000 271 21283.83 471.98 43107.12 48077.55 2021-09-28 03:04:58.000 271 21283.81 471.95 43107.13 48077.56 2021-09-28 03:04:59.000 271 21283.85 471.93 43107.16 48077.59 2021-09-28 03:05:00.000 271 21283.80 471.92 43107.14 48077.56 2021-09-28 03:05:01.000 271 21283.83 471.86 43107.20 48077.59 2021-09-28 03:05:02.000 271 21283.83 471.85 43107.22 48077.60 2021-09-28 03:05:03.000 271 21283.82 471.83 43107.24 48077.60 2021-09-28 03:05:04.000 271 21283.78 471.85 43107.22 48077.61 2021-09-28 03:05:05.000 271 21283.75 471.86 43107.23 48077.60 2021-09-28 03:05:06.000 271 21283.72 471.87 43107.24 48077.60 2021-09-28 03:05:07.000 271 21283.70 471.88 43107.25 48077.56 2021-09-28 03:05:08.000 271 21283.67 471.88 43107.24 48077.59 2021-09-28 03:05:09.000 271 21283.60 471.88 43107.21 48077.49 2021-09-28 03:05:10.000 271 21283.54 471.96 43107.20 48077.55 2021-09-28 03:05:11.000 271 21283.49 472.13 43107.17 48077.46 2021-09-28 03:05:12.000 271 21283.47 472.27 43107.08 48077.44 2021-09-28 03:05:13.000 271 21283.46 472.33 43106.96 48077.38 2021-09-28 03:05:14.000 271 21283.44 472.38 43106.92 48077.18 2021-09-28 03:05:15.000 271 21283.45 472.40 43106.90 48077.18 2021-09-28 03:05:16.000 271 21283.46 472.41 43106.84 48077.19 2021-09-28 03:05:17.000 271 21283.46 472.43 43106.81 48077.10 2021-09-28 03:05:18.000 271 21283.48 472.47 43106.78 48077.19 2021-09-28 03:05:19.000 271 21283.51 472.47 43106.78 48077.10 2021-09-28 03:05:20.000 271 21283.51 472.45 43106.75 48077.10 2021-09-28 03:05:21.000 271 21283.50 472.48 43106.72 48077.10 2021-09-28 03:05:22.000 271 21283.53 472.48 43106.71 48077.04 2021-09-28 03:05:23.000 271 21283.56 472.45 43106.72 48077.06 2021-09-28 03:05:24.000 271 21283.56 472.48 43106.70 48077.07 2021-09-28 03:05:25.000 271 21283.55 472.43 43106.71 48077.05 2021-09-28 03:05:26.000 271 21283.59 472.38 43106.70 48077.06 2021-09-28 03:05:27.000 271 21283.59 472.37 43106.70 48077.06 2021-09-28 03:05:28.000 271 21283.58 472.32 43106.72 48077.08 2021-09-28 03:05:29.000 271 21283.63 472.27 43106.76 48077.10 2021-09-28 03:05:30.000 271 21283.69 472.23 43106.74 48077.14 2021-09-28 03:05:31.000 271 21283.69 472.18 43106.81 48077.14 2021-09-28 03:05:32.000 271 21283.70 472.13 43106.83 48077.22 2021-09-28 03:05:33.000 271 21283.66 472.14 43106.82 48077.22 2021-09-28 03:05:34.000 271 21283.61 472.10 43106.81 48077.15 2021-09-28 03:05:35.000 271 21283.62 472.08 43106.82 48077.21 2021-09-28 03:05:36.000 271 21283.63 472.07 43106.86 48077.29 2021-09-28 03:05:37.000 271 21283.60 472.03 43106.88 48077.25 2021-09-28 03:05:38.000 271 21283.57 472.00 43106.88 48077.18 2021-09-28 03:05:39.000 271 21283.56 471.95 43106.91 48077.29 2021-09-28 03:05:40.000 271 21283.55 471.92 43106.94 48077.25 2021-09-28 03:05:41.000 271 21283.51 471.92 43106.97 48077.23 2021-09-28 03:05:42.000 271 21283.49 471.94 43106.94 48077.25 2021-09-28 03:05:43.000 271 21283.50 471.93 43106.96 48077.32 2021-09-28 03:05:44.000 271 21283.51 471.94 43106.96 48077.31 2021-09-28 03:05:45.000 271 21283.50 471.93 43106.98 48077.23 2021-09-28 03:05:46.000 271 21283.47 471.97 43106.97 48077.29 2021-09-28 03:05:47.000 271 21283.43 471.97 43106.98 48077.26 2021-09-28 03:05:48.000 271 21283.44 471.98 43106.94 48077.18 2021-09-28 03:05:49.000 271 21283.42 472.00 43106.93 48077.21 2021-09-28 03:05:50.000 271 21283.42 472.00 43106.93 48077.26 2021-09-28 03:05:51.000 271 21283.40 472.02 43106.88 48077.18 2021-09-28 03:05:52.000 271 21283.38 472.03 43106.87 48077.23 2021-09-28 03:05:53.000 271 21283.37 472.05 43106.87 48077.18 2021-09-28 03:05:54.000 271 21283.39 472.06 43106.88 48077.19 2021-09-28 03:05:55.000 271 21283.40 472.06 43106.87 48077.17 2021-09-28 03:05:56.000 271 21283.41 472.05 43106.86 48077.11 2021-09-28 03:05:57.000 271 21283.40 472.06 43106.84 48077.19 2021-09-28 03:05:58.000 271 21283.40 472.05 43106.85 48077.12 2021-09-28 03:05:59.000 271 21283.48 472.03 43106.85 48077.13 2021-09-28 03:06:00.000 271 21283.59 471.93 43106.88 48077.22 2021-09-28 03:06:01.000 271 21283.69 471.85 43106.88 48077.24 2021-09-28 03:06:02.000 271 21283.85 471.84 43106.96 48077.38 2021-09-28 03:06:03.000 271 21283.92 471.92 43106.95 48077.39 2021-09-28 03:06:04.000 271 21283.96 472.01 43106.90 48077.48 2021-09-28 03:06:05.000 271 21284.03 472.01 43106.89 48077.47 2021-09-28 03:06:06.000 271 21284.06 472.00 43106.86 48077.41 2021-09-28 03:06:07.000 271 21284.05 472.00 43106.82 48077.43 2021-09-28 03:06:08.000 271 21284.05 471.99 43106.81 48077.42 2021-09-28 03:06:09.000 271 21284.05 471.98 43106.80 48077.40 2021-09-28 03:06:10.000 271 21284.07 471.99 43106.81 48077.40 2021-09-28 03:06:11.000 271 21284.03 471.96 43106.82 48077.40 2021-09-28 03:06:12.000 271 21284.00 471.92 43106.82 48077.35 2021-09-28 03:06:13.000 271 21284.04 471.82 43106.83 48077.42 2021-09-28 03:06:14.000 271 21284.01 471.73 43106.86 48077.40 2021-09-28 03:06:15.000 271 21283.98 471.62 43106.89 48077.37 2021-09-28 03:06:16.000 271 21283.96 471.55 43106.95 48077.44 2021-09-28 03:06:17.000 271 21283.91 471.50 43107.05 48077.53 2021-09-28 03:06:18.000 271 21283.88 471.44 43107.09 48077.47 2021-09-28 03:06:19.000 271 21283.85 471.44 43107.09 48077.57 2021-09-28 03:06:20.000 271 21283.84 471.43 43107.13 48077.55 2021-09-28 03:06:21.000 271 21283.83 471.40 43107.16 48077.61 2021-09-28 03:06:22.000 271 21283.81 471.34 43107.17 48077.61 2021-09-28 03:06:23.000 271 21283.79 471.31 43107.20 48077.59 2021-09-28 03:06:24.000 271 21283.71 471.35 43107.24 48077.63 2021-09-28 03:06:25.000 271 21283.66 471.36 43107.24 48077.70 2021-09-28 03:06:26.000 271 21283.58 471.41 43107.24 48077.57 2021-09-28 03:06:27.000 271 21283.55 471.39 43107.24 48077.55 2021-09-28 03:06:28.000 271 21283.61 471.36 43107.26 48077.62 2021-09-28 03:06:29.000 271 21283.71 471.26 43107.30 48077.62 2021-09-28 03:06:30.000 271 21283.75 471.19 43107.33 48077.59 2021-09-28 03:06:31.000 271 21283.79 471.13 43107.41 48077.76 2021-09-28 03:06:32.000 271 21283.83 471.11 43107.43 48077.73 2021-09-28 03:06:33.000 271 21283.83 471.07 43107.48 48077.87 2021-09-28 03:06:34.000 271 21283.83 471.05 43107.49 48077.81 2021-09-28 03:06:35.000 271 21283.84 471.06 43107.50 48077.87 2021-09-28 03:06:36.000 271 21283.82 471.05 43107.53 48077.91 2021-09-28 03:06:37.000 271 21283.81 471.03 43107.54 48077.88 2021-09-28 03:06:38.000 271 21283.78 471.02 43107.58 48077.97 2021-09-28 03:06:39.000 271 21283.75 471.04 43107.62 48077.91 2021-09-28 03:06:40.000 271 21283.79 471.01 43107.67 48077.98 2021-09-28 03:06:41.000 271 21283.79 471.05 43107.67 48078.01 2021-09-28 03:06:42.000 271 21283.77 471.08 43107.70 48077.94 2021-09-28 03:06:43.000 271 21283.79 471.07 43107.71 48078.05 2021-09-28 03:06:44.000 271 21283.80 471.10 43107.67 48077.97 2021-09-28 03:06:45.000 271 21283.81 471.11 43107.67 48078.06 2021-09-28 03:06:46.000 271 21283.81 471.09 43107.66 48077.98 2021-09-28 03:06:47.000 271 21283.77 471.10 43107.65 48078.03 2021-09-28 03:06:48.000 271 21283.80 471.12 43107.67 48078.06 2021-09-28 03:06:49.000 271 21283.80 471.11 43107.65 48077.99 2021-09-28 03:06:50.000 271 21283.78 471.14 43107.67 48077.99 2021-09-28 03:06:51.000 271 21283.80 471.16 43107.66 48078.07 2021-09-28 03:06:52.000 271 21283.79 471.16 43107.66 48078.03 2021-09-28 03:06:53.000 271 21283.79 471.18 43107.65 48077.95 2021-09-28 03:06:54.000 271 21283.81 471.20 43107.66 48078.02 2021-09-28 03:06:55.000 271 21283.79 471.22 43107.66 48078.03 2021-09-28 03:06:56.000 271 21283.78 471.20 43107.66 48077.98 2021-09-28 03:06:57.000 271 21283.78 471.23 43107.64 48078.00 2021-09-28 03:06:58.000 271 21283.78 471.27 43107.67 48078.00 2021-09-28 03:06:59.000 271 21283.76 471.30 43107.65 48078.00 2021-09-28 03:07:00.000 271 21283.75 471.37 43107.61 48077.98 2021-09-28 03:07:01.000 271 21283.68 471.52 43107.58 48077.96 2021-09-28 03:07:02.000 271 21283.56 471.68 43107.52 48077.85 2021-09-28 03:07:03.000 271 21283.52 471.79 43107.38 48077.72 2021-09-28 03:07:04.000 271 21283.49 471.87 43107.23 48077.61 2021-09-28 03:07:05.000 271 21283.46 471.90 43107.17 48077.51 2021-09-28 03:07:06.000 271 21283.49 471.92 43107.20 48077.50 2021-09-28 03:07:07.000 271 21283.49 471.93 43107.17 48077.41 2021-09-28 03:07:08.000 271 21283.49 471.95 43107.14 48077.43 2021-09-28 03:07:09.000 271 21283.50 471.95 43107.13 48077.46 2021-09-28 03:07:10.000 271 21283.53 471.95 43107.12 48077.42 2021-09-28 03:07:11.000 271 21283.52 471.95 43107.11 48077.36 2021-09-28 03:07:12.000 271 21283.50 471.96 43107.12 48077.38 2021-09-28 03:07:13.000 271 21283.48 471.92 43107.08 48077.41 2021-09-28 03:07:14.000 271 21283.49 471.88 43107.10 48077.33 2021-09-28 03:07:15.000 271 21283.45 471.84 43107.07 48077.38 2021-09-28 03:07:16.000 271 21283.42 471.83 43107.10 48077.41 2021-09-28 03:07:17.000 271 21283.41 471.83 43107.10 48077.29 2021-09-28 03:07:18.000 271 21283.33 471.82 43107.08 48077.37 2021-09-28 03:07:19.000 271 21283.28 471.86 43107.06 48077.28 2021-09-28 03:07:20.000 271 21283.24 471.86 43107.07 48077.30 2021-09-28 03:07:21.000 271 21283.19 471.87 43107.07 48077.23 2021-09-28 03:07:22.000 271 21283.16 471.86 43107.04 48077.13 2021-09-28 03:07:23.000 271 21283.13 471.83 43107.04 48077.17 2021-09-28 03:07:24.000 271 21283.10 471.84 43107.04 48077.20 2021-09-28 03:07:25.000 271 21283.09 471.87 43107.02 48077.12 2021-09-28 03:07:26.000 271 21283.04 471.89 43107.05 48077.12 2021-09-28 03:07:27.000 271 21283.00 471.88 43107.04 48077.16 2021-09-28 03:07:28.000 271 21282.99 471.92 43107.08 48077.12 2021-09-28 03:07:29.000 271 21282.96 471.97 43107.06 48077.08 2021-09-28 03:07:30.000 271 21282.98 472.02 43107.01 48077.08 2021-09-28 03:07:31.000 271 21283.00 471.99 43107.00 48077.08 2021-09-28 03:07:32.000 271 21283.00 471.99 43106.98 48077.07 2021-09-28 03:07:33.000 271 21283.02 471.97 43106.98 48077.06 2021-09-28 03:07:34.000 271 21283.05 471.94 43106.99 48077.09 2021-09-28 03:07:35.000 271 21283.10 471.94 43106.98 48077.10 2021-09-28 03:07:36.000 271 21283.12 471.93 43106.99 48077.17 2021-09-28 03:07:37.000 271 21283.15 471.91 43107.02 48077.18 2021-09-28 03:07:38.000 271 21283.19 471.92 43107.03 48077.17 2021-09-28 03:07:39.000 271 21283.23 471.89 43107.06 48077.26 2021-09-28 03:07:40.000 271 21283.31 471.83 43107.10 48077.28 2021-09-28 03:07:41.000 271 21283.34 471.86 43107.11 48077.23 2021-09-28 03:07:42.000 271 21283.33 471.86 43107.15 48077.30 2021-09-28 03:07:43.000 271 21283.35 471.83 43107.17 48077.40 2021-09-28 03:07:44.000 271 21283.39 471.82 43107.16 48077.33 2021-09-28 03:07:45.000 271 21283.43 471.82 43107.19 48077.48 2021-09-28 03:07:46.000 271 21283.42 471.81 43107.24 48077.42 2021-09-28 03:07:47.000 271 21283.45 471.81 43107.25 48077.49 2021-09-28 03:07:48.000 271 21283.42 471.87 43107.25 48077.51 2021-09-28 03:07:49.000 271 21283.38 471.88 43107.23 48077.45 2021-09-28 03:07:50.000 271 21283.37 471.91 43107.21 48077.54 2021-09-28 03:07:51.000 271 21283.36 471.92 43107.24 48077.49 2021-09-28 03:07:52.000 271 21283.37 471.91 43107.21 48077.46 2021-09-28 03:07:53.000 271 21283.39 471.92 43107.22 48077.46 2021-09-28 03:07:54.000 271 21283.38 471.90 43107.23 48077.48 2021-09-28 03:07:55.000 271 21283.36 471.90 43107.24 48077.49 2021-09-28 03:07:56.000 271 21283.37 471.89 43107.29 48077.44 2021-09-28 03:07:57.000 271 21283.37 471.88 43107.28 48077.48 2021-09-28 03:07:58.000 271 21283.36 471.88 43107.26 48077.48 2021-09-28 03:07:59.000 271 21283.34 471.91 43107.25 48077.44 2021-09-28 03:08:00.000 271 21283.34 471.92 43107.24 48077.46 2021-09-28 03:08:01.000 271 21283.32 471.95 43107.21 48077.49 2021-09-28 03:08:02.000 271 21283.31 471.97 43107.23 48077.44 2021-09-28 03:08:03.000 271 21283.27 472.00 43107.24 48077.47 2021-09-28 03:08:04.000 271 21283.28 472.01 43107.24 48077.42 2021-09-28 03:08:05.000 271 21283.28 472.00 43107.22 48077.45 2021-09-28 03:08:06.000 271 21283.27 471.98 43107.24 48077.42 2021-09-28 03:08:07.000 271 21283.30 471.98 43107.25 48077.44 2021-09-28 03:08:08.000 271 21283.34 471.92 43107.26 48077.41 2021-09-28 03:08:09.000 271 21283.38 471.88 43107.25 48077.50 2021-09-28 03:08:10.000 271 21283.42 471.86 43107.28 48077.45 2021-09-28 03:08:11.000 271 21283.44 471.87 43107.33 48077.58 2021-09-28 03:08:12.000 271 21283.45 471.89 43107.36 48077.55 2021-09-28 03:08:13.000 271 21283.43 471.91 43107.34 48077.51 2021-09-28 03:08:14.000 271 21283.47 471.93 43107.31 48077.60 2021-09-28 03:08:15.000 271 21283.47 471.97 43107.31 48077.58 2021-09-28 03:08:16.000 271 21283.48 471.97 43107.33 48077.50 2021-09-28 03:08:17.000 271 21283.46 471.98 43107.28 48077.54 2021-09-28 03:08:18.000 271 21283.49 471.99 43107.29 48077.60 2021-09-28 03:08:19.000 271 21283.49 472.01 43107.28 48077.58 2021-09-28 03:08:20.000 271 21283.50 472.00 43107.30 48077.49 2021-09-28 03:08:21.000 271 21283.51 472.02 43107.31 48077.63 2021-09-28 03:08:22.000 271 21283.52 472.00 43107.31 48077.59 2021-09-28 03:08:23.000 271 21283.53 472.00 43107.30 48077.53 2021-09-28 03:08:24.000 271 21283.51 471.99 43107.31 48077.58 2021-09-28 03:08:25.000 271 21283.51 471.96 43107.31 48077.64 2021-09-28 03:08:26.000 271 21283.48 471.99 43107.31 48077.59 2021-09-28 03:08:27.000 271 21283.44 472.01 43107.29 48077.51 2021-09-28 03:08:28.000 271 21283.41 472.04 43107.23 48077.53 2021-09-28 03:08:29.000 271 21283.36 472.03 43107.20 48077.47 2021-09-28 03:08:30.000 271 21283.32 472.04 43107.19 48077.37 2021-09-28 03:08:31.000 271 21283.30 472.04 43107.20 48077.40 2021-09-28 03:08:32.000 271 21283.26 472.05 43107.19 48077.44 2021-09-28 03:08:33.000 271 21283.20 472.11 43107.17 48077.33 2021-09-28 03:08:34.000 271 21283.21 472.20 43107.12 48077.27 2021-09-28 03:08:35.000 271 21283.19 472.24 43107.08 48077.31 2021-09-28 03:08:36.000 271 21283.16 472.29 43107.06 48077.24 2021-09-28 03:08:37.000 271 21283.13 472.30 43107.03 48077.15 2021-09-28 03:08:38.000 271 21283.14 472.33 43107.01 48077.16 2021-09-28 03:08:39.000 271 21283.12 472.36 43106.98 48077.21 2021-09-28 03:08:40.000 271 21283.15 472.38 43106.97 48077.11 2021-09-28 03:08:41.000 271 21283.16 472.39 43106.98 48077.14 2021-09-28 03:08:42.000 271 21283.17 472.39 43106.96 48077.19 2021-09-28 03:08:43.000 271 21283.16 472.48 43106.93 48077.16 2021-09-28 03:08:44.000 271 21283.20 472.61 43106.89 48077.10 2021-09-28 03:08:45.000 271 21283.26 472.74 43106.84 48077.10 2021-09-28 03:08:46.000 271 21283.28 472.81 43106.76 48077.11 2021-09-28 03:08:47.000 271 21283.36 472.86 43106.70 48077.01 2021-09-28 03:08:48.000 271 21283.42 472.88 43106.67 48077.00 2021-09-28 03:08:49.000 271 21283.50 472.88 43106.63 48077.00 2021-09-28 03:08:50.000 271 21283.56 472.90 43106.61 48077.01 2021-09-28 03:08:51.000 271 21283.58 472.91 43106.62 48076.97 2021-09-28 03:08:52.000 271 21283.60 472.89 43106.61 48076.99 2021-09-28 03:08:53.000 271 21283.68 472.85 43106.60 48077.02 2021-09-28 03:08:54.000 271 21283.72 472.84 43106.64 48077.06 2021-09-28 03:08:55.000 271 21283.74 472.85 43106.64 48077.04 2021-09-28 03:08:56.000 271 21283.78 472.84 43106.64 48077.07 2021-09-28 03:08:57.000 271 21283.75 472.81 43106.63 48077.07 2021-09-28 03:08:58.000 271 21283.76 472.78 43106.64 48077.12 2021-09-28 03:08:59.000 271 21283.77 472.74 43106.62 48077.11 2021-09-28 03:09:00.000 271 21283.76 472.70 43106.64 48077.07 2021-09-28 03:09:01.000 271 21283.78 472.65 43106.66 48077.16 2021-09-28 03:09:02.000 271 21283.76 472.59 43106.68 48077.12 2021-09-28 03:09:03.000 271 21283.79 472.54 43106.71 48077.09 2021-09-28 03:09:04.000 271 21283.73 472.45 43106.72 48077.14 2021-09-28 03:09:05.000 271 21283.71 472.36 43106.76 48077.21 2021-09-28 03:09:06.000 271 21283.66 472.26 43106.84 48077.19 2021-09-28 03:09:07.000 271 21283.60 472.19 43106.92 48077.28 2021-09-28 03:09:08.000 271 21283.60 472.19 43106.96 48077.26 2021-09-28 03:09:09.000 271 21283.57 472.20 43107.02 48077.36 2021-09-28 03:09:10.000 271 21283.53 472.22 43107.03 48077.35 2021-09-28 03:09:11.000 271 21283.52 472.21 43107.05 48077.32 2021-09-28 03:09:12.000 271 21283.44 472.25 43107.08 48077.36 2021-09-28 03:09:13.000 271 21283.39 472.27 43107.09 48077.35 2021-09-28 03:09:14.000 271 21283.35 472.29 43107.11 48077.30 2021-09-28 03:09:15.000 271 21283.37 472.32 43107.11 48077.31 2021-09-28 03:09:16.000 271 21283.40 472.33 43107.09 48077.36 2021-09-28 03:09:17.000 271 21283.43 472.34 43107.10 48077.34 2021-09-28 03:09:18.000 271 21283.48 472.32 43107.14 48077.34 2021-09-28 03:09:19.000 271 21283.51 472.33 43107.11 48077.37 2021-09-28 03:09:20.000 271 21283.50 472.33 43107.13 48077.42 2021-09-28 03:09:21.000 271 21283.55 472.30 43107.15 48077.42 2021-09-28 03:09:22.000 271 21283.59 472.27 43107.18 48077.45 2021-09-28 03:09:23.000 271 21283.64 472.26 43107.18 48077.45 2021-09-28 03:09:24.000 271 21283.66 472.26 43107.21 48077.51 2021-09-28 03:09:25.000 271 21283.67 472.23 43107.23 48077.50 2021-09-28 03:09:26.000 271 21283.68 472.20 43107.24 48077.58 2021-09-28 03:09:27.000 271 21283.68 472.21 43107.22 48077.55 2021-09-28 03:09:28.000 271 21283.69 472.20 43107.24 48077.57 2021-09-28 03:09:29.000 271 21283.70 472.18 43107.24 48077.62 2021-09-28 03:09:30.000 271 21283.71 472.18 43107.24 48077.56 2021-09-28 03:09:31.000 271 21283.71 472.21 43107.22 48077.63 2021-09-28 03:09:32.000 271 21283.71 472.21 43107.24 48077.58 2021-09-28 03:09:33.000 271 21283.71 472.19 43107.23 48077.65 2021-09-28 03:09:34.000 271 21283.71 472.20 43107.23 48077.63 2021-09-28 03:09:35.000 271 21283.72 472.22 43107.22 48077.55 2021-09-28 03:09:36.000 271 21283.70 472.21 43107.21 48077.64 2021-09-28 03:09:37.000 271 21283.65 472.18 43107.19 48077.58 2021-09-28 03:09:38.000 271 21283.66 472.15 43107.22 48077.58 2021-09-28 03:09:39.000 271 21283.67 472.15 43107.26 48077.62 2021-09-28 03:09:40.000 271 21283.67 472.22 43107.30 48077.64 2021-09-28 03:09:41.000 271 21283.64 472.28 43107.24 48077.62 2021-09-28 03:09:42.000 271 21283.63 472.26 43107.21 48077.59 2021-09-28 03:09:43.000 271 21283.66 472.25 43107.21 48077.60 2021-09-28 03:09:44.000 271 21283.72 472.22 43107.23 48077.62 2021-09-28 03:09:45.000 271 21283.77 472.25 43107.23 48077.55 2021-09-28 03:09:46.000 271 21283.81 472.25 43107.21 48077.66 2021-09-28 03:09:47.000 271 21283.81 472.29 43107.20 48077.68 2021-09-28 03:09:48.000 271 21283.84 472.34 43107.20 48077.66 2021-09-28 03:09:49.000 271 21283.88 472.37 43107.18 48077.60 2021-09-28 03:09:50.000 271 21283.90 472.36 43107.17 48077.67 2021-09-28 03:09:51.000 271 21283.92 472.38 43107.18 48077.63 2021-09-28 03:09:52.000 271 21283.94 472.40 43107.17 48077.59 2021-09-28 03:09:53.000 271 21283.96 472.39 43107.16 48077.64 2021-09-28 03:09:54.000 271 21284.00 472.37 43107.16 48077.66 2021-09-28 03:09:55.000 271 21284.04 472.38 43107.16 48077.68 2021-09-28 03:09:56.000 271 21284.06 472.38 43107.10 48077.63 2021-09-28 03:09:57.000 271 21284.07 472.36 43107.12 48077.69 2021-09-28 03:09:58.000 271 21284.08 472.36 43107.11 48077.64 2021-09-28 03:09:59.000 271 21284.09 472.39 43107.10 48077.62 2021-09-28 03:10:00.000 271 21284.09 472.38 43107.09 48077.65 2021-09-28 03:10:01.000 271 21284.08 472.37 43107.10 48077.67 2021-09-28 03:10:02.000 271 21284.08 472.35 43107.09 48077.63 2021-09-28 03:10:03.000 271 21284.07 472.34 43107.08 48077.66 2021-09-28 03:10:04.000 271 21284.05 472.33 43107.09 48077.63 2021-09-28 03:10:05.000 271 21284.07 472.29 43107.10 48077.67 2021-09-28 03:10:06.000 271 21284.01 472.27 43107.09 48077.61 2021-09-28 03:10:07.000 271 21283.98 472.29 43107.11 48077.68 2021-09-28 03:10:08.000 271 21283.98 472.31 43107.11 48077.61 2021-09-28 03:10:09.000 271 21283.98 472.27 43107.12 48077.65 2021-09-28 03:10:10.000 271 21283.98 472.25 43107.12 48077.65 2021-09-28 03:10:11.000 271 21283.95 472.24 43107.12 48077.59 2021-09-28 03:10:12.000 271 21283.95 472.20 43107.12 48077.65 2021-09-28 03:10:13.000 271 21283.95 472.19 43107.13 48077.61 2021-09-28 03:10:14.000 271 21283.96 472.14 43107.16 48077.63 2021-09-28 03:10:15.000 271 21283.92 472.12 43107.19 48077.63 2021-09-28 03:10:16.000 271 21283.94 472.10 43107.13 48077.65 2021-09-28 03:10:17.000 271 21283.89 472.09 43107.12 48077.65 2021-09-28 03:10:18.000 271 21283.89 472.05 43107.19 48077.65 2021-09-28 03:10:19.000 271 21283.90 472.04 43107.22 48077.68 2021-09-28 03:10:20.000 271 21283.87 472.01 43107.23 48077.65 2021-09-28 03:10:21.000 271 21283.85 471.98 43107.19 48077.66 2021-09-28 03:10:22.000 271 21283.81 472.01 43107.17 48077.65 2021-09-28 03:10:23.000 271 21283.79 472.00 43107.16 48077.61 2021-09-28 03:10:24.000 271 21283.74 472.03 43107.14 48077.56 2021-09-28 03:10:25.000 271 21283.70 472.07 43107.11 48077.56 2021-09-28 03:10:26.000 271 21283.68 472.09 43107.11 48077.52 2021-09-28 03:10:27.000 271 21283.65 472.10 43107.06 48077.45 2021-09-28 03:10:28.000 271 21283.63 472.10 43107.02 48077.41 2021-09-28 03:10:29.000 271 21283.61 472.09 43107.00 48077.44 2021-09-28 03:10:30.000 271 21283.63 472.10 43107.00 48077.40 2021-09-28 03:10:31.000 271 21283.62 472.12 43107.01 48077.41 2021-09-28 03:10:32.000 271 21283.64 472.12 43107.00 48077.34 2021-09-28 03:10:33.000 271 21283.63 472.13 43106.96 48077.37 2021-09-28 03:10:34.000 271 21283.57 472.13 43106.95 48077.35 2021-09-28 03:10:35.000 271 21283.59 472.11 43106.93 48077.31 2021-09-28 03:10:36.000 271 21283.60 472.07 43106.96 48077.31 2021-09-28 03:10:37.000 271 21283.60 472.08 43106.98 48077.34 2021-09-28 03:10:38.000 271 21283.57 472.07 43106.95 48077.32 2021-09-28 03:10:39.000 271 21283.56 472.06 43106.97 48077.30 2021-09-28 03:10:40.000 271 21283.57 472.06 43106.98 48077.30 2021-09-28 03:10:41.000 271 21283.55 472.09 43106.97 48077.29 2021-09-28 03:10:42.000 271 21283.51 472.12 43106.96 48077.28 2021-09-28 03:10:43.000 271 21283.53 472.12 43106.96 48077.31 2021-09-28 03:10:44.000 271 21283.52 472.14 43106.96 48077.29 2021-09-28 03:10:45.000 271 21283.50 472.17 43106.96 48077.29 2021-09-28 03:10:46.000 271 21283.51 472.21 43106.98 48077.27 2021-09-28 03:10:47.000 271 21283.52 472.25 43106.97 48077.29 2021-09-28 03:10:48.000 271 21283.53 472.25 43106.97 48077.28 2021-09-28 03:10:49.000 271 21283.55 472.27 43106.93 48077.32 2021-09-28 03:10:50.000 271 21283.59 472.27 43106.92 48077.30 2021-09-28 03:10:51.000 271 21283.62 472.27 43106.94 48077.31 2021-09-28 03:10:52.000 271 21283.67 472.25 43106.94 48077.35 2021-09-28 03:10:53.000 271 21283.71 472.26 43106.97 48077.37 2021-09-28 03:10:54.000 271 21283.71 472.25 43106.95 48077.39 2021-09-28 03:10:55.000 271 21283.71 472.22 43106.99 48077.36 2021-09-28 03:10:56.000 271 21283.74 472.19 43106.97 48077.42 2021-09-28 03:10:57.000 271 21283.80 472.17 43106.98 48077.44 2021-09-28 03:10:58.000 271 21283.82 472.16 43106.99 48077.43 2021-09-28 03:10:59.000 271 21283.84 472.13 43106.97 48077.42 2021-09-28 03:11:00.000 271 21283.85 472.10 43107.01 48077.48 2021-09-28 03:11:01.000 271 21283.86 472.08 43107.04 48077.51 2021-09-28 03:11:02.000 271 21283.86 472.08 43107.05 48077.50 2021-09-28 03:11:03.000 271 21283.90 472.10 43107.08 48077.53 2021-09-28 03:11:04.000 271 21283.95 472.04 43107.08 48077.57 2021-09-28 03:11:05.000 271 21283.95 472.06 43107.11 48077.57 2021-09-28 03:11:06.000 271 21283.94 472.04 43107.15 48077.58 2021-09-28 03:11:07.000 271 21283.95 472.04 43107.16 48077.62 2021-09-28 03:11:08.000 271 21283.94 472.06 43107.17 48077.66 2021-09-28 03:11:09.000 271 21283.97 472.05 43107.21 48077.66 2021-09-28 03:11:10.000 271 21283.94 472.05 43107.21 48077.69 2021-09-28 03:11:11.000 271 21283.93 472.09 43107.19 48077.72 2021-09-28 03:11:12.000 271 21283.98 472.08 43107.20 48077.71 2021-09-28 03:11:13.000 271 21284.00 472.10 43107.23 48077.71 2021-09-28 03:11:14.000 271 21283.99 472.12 43107.22 48077.73 2021-09-28 03:11:15.000 271 21283.98 472.11 43107.20 48077.74 2021-09-28 03:11:16.000 271 21284.00 472.12 43107.21 48077.73 2021-09-28 03:11:17.000 271 21284.02 472.11 43107.21 48077.73 2021-09-28 03:11:18.000 271 21284.06 472.09 43107.20 48077.75 2021-09-28 03:11:19.000 271 21284.06 472.08 43107.20 48077.74 2021-09-28 03:11:20.000 271 21284.04 472.08 43107.18 48077.74 2021-09-28 03:11:21.000 271 21284.05 472.06 43107.17 48077.75 2021-09-28 03:11:22.000 271 21284.04 472.06 43107.18 48077.75 2021-09-28 03:11:23.000 271 21284.06 472.07 43107.19 48077.70 2021-09-28 03:11:24.000 271 21284.04 472.04 43107.17 48077.75 2021-09-28 03:11:25.000 271 21284.03 472.04 43107.16 48077.68 2021-09-28 03:11:26.000 271 21284.00 472.06 43107.14 48077.65 2021-09-28 03:11:27.000 271 21283.95 472.07 43107.16 48077.69 2021-09-28 03:11:28.000 271 21283.87 472.11 43107.15 48077.61 2021-09-28 03:11:29.000 271 21283.83 472.13 43107.13 48077.56 2021-09-28 03:11:30.000 271 21283.80 472.15 43107.09 48077.55 2021-09-28 03:11:31.000 271 21283.75 472.17 43107.06 48077.51 2021-09-28 03:11:32.000 271 21283.73 472.19 43107.02 48077.48 2021-09-28 03:11:33.000 271 21283.71 472.18 43107.01 48077.43 2021-09-28 03:11:34.000 271 21283.71 472.16 43107.03 48077.45 2021-09-28 03:11:35.000 271 21283.66 472.20 43107.04 48077.42 2021-09-28 03:11:36.000 271 21283.65 472.20 43107.01 48077.37 2021-09-28 03:11:37.000 271 21283.63 472.20 43106.98 48077.36 2021-09-28 03:11:38.000 271 21283.63 472.21 43106.99 48077.36 2021-09-28 03:11:39.000 271 21283.62 472.18 43106.98 48077.31 2021-09-28 03:11:40.000 271 21283.64 472.17 43106.98 48077.32 2021-09-28 03:11:41.000 271 21283.65 472.19 43106.96 48077.31 2021-09-28 03:11:42.000 271 21283.65 472.18 43106.95 48077.31 2021-09-28 03:11:43.000 271 21283.66 472.19 43106.94 48077.33 2021-09-28 03:11:44.000 271 21283.69 472.17 43106.93 48077.30 2021-09-28 03:11:45.000 271 21283.71 472.16 43106.92 48077.35 2021-09-28 03:11:46.000 271 21283.71 472.16 43106.95 48077.35 2021-09-28 03:11:47.000 271 21283.74 472.16 43106.93 48077.31 2021-09-28 03:11:48.000 271 21283.77 472.17 43106.94 48077.40 2021-09-28 03:11:49.000 271 21283.80 472.18 43106.94 48077.34 2021-09-28 03:11:50.000 271 21283.82 472.19 43106.95 48077.41 2021-09-28 03:11:51.000 271 21283.84 472.20 43106.93 48077.43 2021-09-28 03:11:52.000 271 21283.89 472.19 43106.94 48077.41 2021-09-28 03:11:53.000 271 21283.91 472.18 43106.98 48077.46 2021-09-28 03:11:54.000 271 21283.91 472.17 43106.97 48077.44 2021-09-28 03:11:55.000 271 21283.96 472.16 43106.96 48077.44 2021-09-28 03:11:56.000 271 21283.97 472.16 43107.01 48077.47 2021-09-28 03:11:57.000 271 21283.96 472.12 43107.01 48077.52 2021-09-28 03:11:58.000 271 21283.95 472.10 43107.01 48077.48 2021-09-28 03:11:59.000 271 21283.99 472.06 43107.00 48077.55 2021-09-28 03:12:00.000 271 21283.97 472.06 43107.02 48077.49 2021-09-28 03:12:01.000 271 21283.92 472.09 43107.01 48077.54 2021-09-28 03:12:02.000 271 21283.90 472.13 43106.97 48077.50 2021-09-28 03:12:03.000 271 21283.89 472.19 43106.91 48077.45 2021-09-28 03:12:04.000 271 21283.89 472.22 43106.91 48077.43 2021-09-28 03:12:05.000 271 21283.91 472.22 43106.91 48077.43 2021-09-28 03:12:06.000 271 21283.93 472.21 43106.90 48077.36 2021-09-28 03:12:07.000 271 21283.91 472.17 43106.89 48077.40 2021-09-28 03:12:08.000 271 21283.96 472.16 43106.88 48077.40 2021-09-28 03:12:09.000 271 21283.98 472.18 43106.84 48077.40 2021-09-28 03:12:10.000 271 21284.01 472.16 43106.85 48077.38 2021-09-28 03:12:11.000 271 21284.02 472.12 43106.87 48077.42 2021-09-28 03:12:12.000 271 21284.06 472.14 43106.85 48077.43 2021-09-28 03:12:13.000 271 21284.10 472.12 43106.85 48077.44 2021-09-28 03:12:14.000 271 21284.12 472.11 43106.89 48077.46 2021-09-28 03:12:15.000 271 21284.14 472.15 43106.88 48077.50 2021-09-28 03:12:16.000 271 21284.14 472.21 43106.83 48077.47 2021-09-28 03:12:17.000 271 21284.17 472.20 43106.77 48077.44 2021-09-28 03:12:18.000 271 21284.18 472.18 43106.80 48077.42 2021-09-28 03:12:19.000 271 21284.19 472.16 43106.81 48077.45 2021-09-28 03:12:20.000 271 21284.21 472.15 43106.81 48077.45 2021-09-28 03:12:21.000 271 21284.21 472.11 43106.82 48077.46 2021-09-28 03:12:22.000 271 21284.21 472.07 43106.85 48077.48 2021-09-28 03:12:23.000 271 21284.23 472.01 43106.88 48077.51 2021-09-28 03:12:24.000 271 21284.23 471.95 43106.92 48077.51 2021-09-28 03:12:25.000 271 21284.28 471.89 43106.95 48077.56 2021-09-28 03:12:26.000 271 21284.30 471.82 43106.98 48077.60 2021-09-28 03:12:27.000 271 21284.31 471.79 43107.01 48077.63 2021-09-28 03:12:28.000 271 21284.31 471.76 43107.06 48077.68 2021-09-28 03:12:29.000 271 21284.29 471.75 43107.07 48077.70 2021-09-28 03:12:30.000 271 21284.30 471.73 43107.06 48077.71 2021-09-28 03:12:31.000 271 21284.29 471.77 43107.06 48077.74 2021-09-28 03:12:32.000 271 21284.29 471.79 43107.05 48077.70 2021-09-28 03:12:33.000 271 21284.29 471.83 43107.03 48077.72 2021-09-28 03:12:34.000 271 21284.27 471.86 43107.01 48077.67 2021-09-28 03:12:35.000 271 21284.27 471.86 43107.01 48077.69 2021-09-28 03:12:36.000 271 21284.28 471.86 43107.02 48077.69 2021-09-28 03:12:37.000 271 21284.34 471.88 43107.00 48077.67 2021-09-28 03:12:38.000 271 21284.43 471.85 43107.02 48077.71 2021-09-28 03:12:39.000 271 21284.44 471.83 43107.04 48077.73 2021-09-28 03:12:40.000 271 21284.49 471.82 43107.05 48077.75 2021-09-28 03:12:41.000 271 21284.54 471.79 43107.05 48077.78 2021-09-28 03:12:42.000 271 21284.61 471.75 43107.08 48077.83 2021-09-28 03:12:43.000 271 21284.68 471.70 43107.12 48077.88 2021-09-28 03:12:44.000 271 21284.73 471.66 43107.16 48077.94 2021-09-28 03:12:45.000 271 21284.76 471.62 43107.20 48077.99 2021-09-28 03:12:46.000 271 21284.78 471.59 43107.26 48078.01 2021-09-28 03:12:47.000 271 21284.83 471.61 43107.27 48078.11 2021-09-28 03:12:48.000 271 21284.82 471.62 43107.25 48078.09 2021-09-28 03:12:49.000 271 21284.85 471.58 43107.25 48078.08 2021-09-28 03:12:50.000 271 21284.82 471.61 43107.27 48078.12 2021-09-28 03:12:51.000 271 21284.80 471.62 43107.30 48078.09 2021-09-28 03:12:52.000 271 21284.79 471.65 43107.27 48078.07 2021-09-28 03:12:53.000 271 21284.80 471.65 43107.29 48078.08 2021-09-28 03:12:54.000 271 21284.83 471.67 43107.30 48078.10 2021-09-28 03:12:55.000 271 21284.80 471.73 43107.26 48078.04 2021-09-28 03:12:56.000 271 21284.79 471.74 43107.26 48078.09 2021-09-28 03:12:57.000 271 21284.84 471.75 43107.30 48078.04 2021-09-28 03:12:58.000 271 21284.88 471.79 43107.26 48078.10 2021-09-28 03:12:59.000 271 21284.88 471.82 43107.24 48078.08 2021-09-28 03:13:00.000 271 21284.89 471.85 43107.23 48078.05 2021-09-28 03:13:01.000 271 21284.87 471.89 43107.19 48078.05 2021-09-28 03:13:02.000 271 21284.91 471.92 43107.19 48078.03 2021-09-28 03:13:03.000 271 21284.91 471.94 43107.16 48077.98 2021-09-28 03:13:04.000 271 21284.92 471.93 43107.12 48077.96 2021-09-28 03:13:05.000 271 21284.95 471.91 43107.09 48078.01 2021-09-28 03:13:06.000 271 21285.00 471.85 43107.10 48077.98 2021-09-28 03:13:07.000 271 21285.03 471.80 43107.12 48077.98 2021-09-28 03:13:08.000 271 21285.08 471.77 43107.15 48078.04 2021-09-28 03:13:09.000 271 21285.11 471.76 43107.15 48078.11 2021-09-28 03:13:10.000 271 21285.14 471.71 43107.19 48078.11 2021-09-28 03:13:11.000 271 21285.17 471.63 43107.23 48078.17 2021-09-28 03:13:12.000 271 21285.19 471.59 43107.25 48078.20 2021-09-28 03:13:13.000 271 21285.23 471.56 43107.26 48078.22 2021-09-28 03:13:14.000 271 21285.25 471.54 43107.28 48078.31 2021-09-28 03:13:15.000 271 21285.24 471.53 43107.31 48078.28 2021-09-28 03:13:16.000 271 21285.26 471.50 43107.31 48078.30 2021-09-28 03:13:17.000 271 21285.25 471.47 43107.29 48078.34 2021-09-28 03:13:18.000 271 21285.23 471.43 43107.33 48078.33 2021-09-28 03:13:19.000 271 21285.23 471.42 43107.31 48078.30 2021-09-28 03:13:20.000 271 21285.24 471.43 43107.33 48078.30 2021-09-28 03:13:21.000 271 21285.24 471.42 43107.35 48078.34 2021-09-28 03:13:22.000 271 21285.21 471.43 43107.37 48078.31 2021-09-28 03:13:23.000 271 21285.17 471.46 43107.33 48078.28 2021-09-28 03:13:24.000 271 21285.16 471.45 43107.29 48078.28 2021-09-28 03:13:25.000 271 21285.15 471.46 43107.24 48078.26 2021-09-28 03:13:26.000 271 21285.16 471.46 43107.26 48078.21 2021-09-28 03:13:27.000 271 21285.16 471.42 43107.25 48078.22 2021-09-28 03:13:28.000 271 21285.16 471.40 43107.23 48078.20 2021-09-28 03:13:29.000 271 21285.18 471.37 43107.25 48078.25 2021-09-28 03:13:30.000 271 21285.21 471.32 43107.28 48078.23 2021-09-28 03:13:31.000 271 21285.21 471.33 43107.29 48078.27 2021-09-28 03:13:32.000 271 21285.25 471.34 43107.29 48078.23 2021-09-28 03:13:33.000 271 21285.30 471.35 43107.26 48078.26 2021-09-28 03:13:34.000 271 21285.32 471.33 43107.28 48078.30 2021-09-28 03:13:35.000 271 21285.34 471.31 43107.29 48078.34 2021-09-28 03:13:36.000 271 21285.38 471.29 43107.28 48078.30 2021-09-28 03:13:37.000 271 21285.41 471.28 43107.27 48078.31 2021-09-28 03:13:38.000 271 21285.45 471.24 43107.21 48078.35 2021-09-28 03:13:39.000 271 21285.51 471.20 43107.24 48078.35 2021-09-28 03:13:40.000 271 21285.51 471.18 43107.21 48078.36 2021-09-28 03:13:41.000 271 21285.52 471.14 43107.21 48078.36 2021-09-28 03:13:42.000 271 21285.55 471.09 43107.22 48078.39 2021-09-28 03:13:43.000 271 21285.57 471.08 43107.26 48078.37 2021-09-28 03:13:44.000 271 21285.58 471.05 43107.26 48078.38 2021-09-28 03:13:45.000 271 21285.55 471.02 43107.24 48078.40 2021-09-28 03:13:46.000 271 21285.50 471.02 43107.22 48078.37 2021-09-28 03:13:47.000 271 21285.49 471.06 43107.21 48078.36 2021-09-28 03:13:48.000 271 21285.46 471.11 43107.15 48078.33 2021-09-28 03:13:49.000 271 21285.43 471.08 43107.08 48078.26 2021-09-28 03:13:50.000 271 21285.42 471.05 43107.09 48078.20 2021-09-28 03:13:51.000 271 21285.39 471.05 43107.06 48078.14 2021-09-28 03:13:52.000 271 21285.36 471.02 43107.03 48078.15 2021-09-28 03:13:53.000 271 21285.35 470.95 43107.05 48078.13 2021-09-28 03:13:54.000 271 21285.32 470.92 43107.05 48078.12 2021-09-28 03:13:55.000 271 21285.31 470.91 43107.02 48078.10 2021-09-28 03:13:56.000 271 21285.30 470.96 43107.00 48078.07 2021-09-28 03:13:57.000 271 21285.29 470.95 43106.98 48078.04 2021-09-28 03:13:58.000 271 21285.28 470.98 43106.96 48078.04 2021-09-28 03:13:59.000 271 21285.31 470.96 43106.97 48078.02 2021-09-28 03:14:00.000 271 21285.31 470.96 43106.92 48077.99 2021-09-28 03:14:01.000 271 21285.25 470.95 43106.89 48077.95 2021-09-28 03:14:02.000 271 21285.23 470.94 43106.91 48077.97 2021-09-28 03:14:03.000 271 21285.23 470.90 43106.92 48077.95 2021-09-28 03:14:04.000 271 21285.22 470.90 43106.90 48077.94 2021-09-28 03:14:05.000 271 21285.20 470.89 43106.88 48077.96 2021-09-28 03:14:06.000 271 21285.21 470.89 43106.89 48077.96 2021-09-28 03:14:07.000 271 21285.24 470.88 43106.90 48077.96 2021-09-28 03:14:08.000 271 21285.24 470.86 43106.88 48077.96 2021-09-28 03:14:09.000 271 21285.26 470.84 43106.92 48077.97 2021-09-28 03:14:10.000 271 21285.23 470.82 43106.93 48077.97 2021-09-28 03:14:11.000 271 21285.25 470.81 43106.92 48077.97 2021-09-28 03:14:12.000 271 21285.24 470.80 43106.96 48077.99 2021-09-28 03:14:13.000 271 21285.26 470.79 43106.99 48078.02 2021-09-28 03:14:14.000 271 21285.27 470.79 43106.99 48078.01 2021-09-28 03:14:15.000 271 21285.27 470.79 43106.95 48078.04 2021-09-28 03:14:16.000 271 21285.29 470.75 43106.95 48078.02 2021-09-28 03:14:17.000 271 21285.30 470.71 43106.96 48078.07 2021-09-28 03:14:18.000 271 21285.31 470.69 43106.98 48078.09 2021-09-28 03:14:19.000 271 21285.31 470.68 43107.00 48078.05 2021-09-28 03:14:20.000 271 21285.33 470.64 43106.99 48078.16 2021-09-28 03:14:21.000 271 21285.35 470.62 43107.02 48078.14 2021-09-28 03:14:22.000 271 21285.37 470.61 43107.09 48078.08 2021-09-28 03:14:23.000 271 21285.37 470.55 43107.10 48078.18 2021-09-28 03:14:24.000 271 21285.38 470.52 43107.12 48078.20 2021-09-28 03:14:25.000 271 21285.36 470.48 43107.14 48078.22 2021-09-28 03:14:26.000 271 21285.38 470.46 43107.19 48078.23 2021-09-28 03:14:27.000 271 21285.40 470.43 43107.23 48078.30 2021-09-28 03:14:28.000 271 21285.41 470.36 43107.29 48078.32 2021-09-28 03:14:29.000 271 21285.42 470.32 43107.32 48078.35 2021-09-28 03:14:30.000 271 21285.44 470.26 43107.32 48078.42 2021-09-28 03:14:31.000 271 21285.42 470.22 43107.36 48078.46 2021-09-28 03:14:32.000 271 21285.42 470.19 43107.40 48078.50 2021-09-28 03:14:33.000 271 21285.40 470.18 43107.47 48078.52 2021-09-28 03:14:34.000 271 21285.40 470.18 43107.47 48078.56 2021-09-28 03:14:35.000 271 21285.39 470.13 43107.46 48078.58 2021-09-28 03:14:36.000 271 21285.38 470.11 43107.52 48078.55 2021-09-28 03:14:37.000 271 21285.34 470.11 43107.54 48078.62 2021-09-28 03:14:38.000 271 21285.31 470.11 43107.53 48078.56 2021-09-28 03:14:39.000 271 21285.34 470.11 43107.56 48078.57 2021-09-28 03:14:40.000 271 21285.32 470.13 43107.54 48078.61 2021-09-28 03:14:41.000 271 21285.31 470.11 43107.55 48078.58 2021-09-28 03:14:42.000 271 21285.28 470.12 43107.55 48078.54 2021-09-28 03:14:43.000 271 21285.27 470.17 43107.54 48078.53 2021-09-28 03:14:44.000 271 21285.21 470.18 43107.53 48078.56 2021-09-28 03:14:45.000 271 21285.20 470.19 43107.51 48078.47 2021-09-28 03:14:46.000 271 21285.20 470.19 43107.52 48078.50 2021-09-28 03:14:47.000 271 21285.21 470.19 43107.51 48078.47 2021-09-28 03:14:48.000 271 21285.20 470.20 43107.49 48078.52 2021-09-28 03:14:49.000 271 21285.20 470.19 43107.50 48078.47 2021-09-28 03:14:50.000 271 21285.20 470.16 43107.49 48078.49 2021-09-28 03:14:51.000 271 21285.18 470.11 43107.49 48078.46 2021-09-28 03:14:52.000 271 21285.19 470.11 43107.48 48078.44 2021-09-28 03:14:53.000 271 21285.21 470.07 43107.51 48078.49 2021-09-28 03:14:54.000 271 21285.19 470.05 43107.50 48078.46 2021-09-28 03:14:55.000 271 21285.15 470.04 43107.49 48078.49 2021-09-28 03:14:56.000 271 21285.13 470.02 43107.49 48078.42 2021-09-28 03:14:57.000 271 21285.09 470.01 43107.47 48078.47 2021-09-28 03:14:58.000 271 21285.10 469.96 43107.49 48078.47 2021-09-28 03:14:59.000 271 21285.10 469.98 43107.50 48078.40 2021-09-28 03:15:00.000 271 21285.10 470.00 43107.52 48078.45 2021-09-28 03:15:01.000 271 21285.06 470.02 43107.51 48078.40 2021-09-28 03:15:02.000 271 21285.06 470.05 43107.49 48078.41 2021-09-28 03:15:03.000 271 21285.06 470.08 43107.49 48078.34 2021-09-28 03:15:04.000 271 21285.10 470.10 43107.48 48078.40 2021-09-28 03:15:05.000 271 21285.08 470.13 43107.50 48078.41 2021-09-28 03:15:06.000 271 21285.06 470.16 43107.45 48078.33 2021-09-28 03:15:07.000 271 21285.08 470.17 43107.46 48078.42 2021-09-28 03:15:08.000 271 21285.06 470.19 43107.47 48078.35 2021-09-28 03:15:09.000 271 21285.06 470.17 43107.46 48078.39 2021-09-28 03:15:10.000 271 21285.08 470.22 43107.41 48078.34 2021-09-28 03:15:11.000 271 21285.10 470.23 43107.42 48078.40 2021-09-28 03:15:12.000 271 21285.12 470.21 43107.41 48078.30 2021-09-28 03:15:13.000 271 21285.12 470.22 43107.40 48078.41 2021-09-28 03:15:14.000 271 21285.11 470.21 43107.41 48078.36 2021-09-28 03:15:15.000 271 21285.12 470.18 43107.40 48078.33 2021-09-28 03:15:16.000 271 21285.10 470.19 43107.40 48078.35 2021-09-28 03:15:17.000 271 21285.11 470.15 43107.39 48078.32 2021-09-28 03:15:18.000 271 21285.10 470.16 43107.38 48078.37 2021-09-28 03:15:19.000 271 21285.09 470.12 43107.38 48078.36 2021-09-28 03:15:20.000 271 21285.07 470.15 43107.38 48078.30 2021-09-28 03:15:21.000 271 21285.04 470.12 43107.38 48078.29 2021-09-28 03:15:22.000 271 21285.01 470.13 43107.39 48078.36 2021-09-28 03:15:23.000 271 21284.97 470.23 43107.36 48078.28 2021-09-28 03:15:24.000 271 21284.95 470.30 43107.30 48078.24 2021-09-28 03:15:25.000 271 21284.90 470.35 43107.26 48078.24 2021-09-28 03:15:26.000 271 21284.87 470.37 43107.20 48078.15 2021-09-28 03:15:27.000 271 21284.86 470.37 43107.18 48078.04 2021-09-28 03:15:28.000 271 21284.84 470.38 43107.15 48078.06 2021-09-28 03:15:29.000 271 21284.83 470.39 43107.15 48078.06 2021-09-28 03:15:30.000 271 21284.81 470.37 43107.12 48078.00 2021-09-28 03:15:31.000 271 21284.77 470.44 43107.08 48077.98 2021-09-28 03:15:32.000 271 21284.75 470.55 43107.03 48077.94 2021-09-28 03:15:33.000 271 21284.75 470.58 43106.99 48077.88 2021-09-28 03:15:34.000 271 21284.73 470.62 43106.95 48077.80 2021-09-28 03:15:35.000 271 21284.73 470.61 43106.96 48077.79 2021-09-28 03:15:36.000 271 21284.77 470.60 43106.92 48077.80 2021-09-28 03:15:37.000 271 21284.77 470.57 43106.91 48077.75 2021-09-28 03:15:38.000 271 21284.77 470.58 43106.93 48077.78 2021-09-28 03:15:39.000 271 21284.75 470.58 43106.92 48077.77 2021-09-28 03:15:40.000 271 21284.73 470.54 43106.96 48077.77 2021-09-28 03:15:41.000 271 21284.74 470.53 43106.98 48077.78 2021-09-28 03:15:42.000 271 21284.77 470.52 43107.00 48077.79 2021-09-28 03:15:43.000 271 21284.76 470.51 43106.99 48077.79 2021-09-28 03:15:44.000 271 21284.73 470.53 43107.00 48077.79 2021-09-28 03:15:45.000 271 21284.71 470.51 43107.02 48077.83 2021-09-28 03:15:46.000 271 21284.70 470.52 43107.01 48077.78 2021-09-28 03:15:47.000 271 21284.69 470.52 43106.99 48077.80 2021-09-28 03:15:48.000 271 21284.71 470.56 43107.02 48077.82 2021-09-28 03:15:49.000 271 21284.68 470.58 43107.00 48077.81 2021-09-28 03:15:50.000 271 21284.68 470.59 43107.01 48077.77 2021-09-28 03:15:51.000 271 21284.69 470.53 43107.03 48077.84 2021-09-28 03:15:52.000 271 21284.70 470.49 43107.05 48077.85 2021-09-28 03:15:53.000 271 21284.74 470.46 43107.07 48077.83 2021-09-28 03:15:54.000 271 21284.75 470.44 43107.10 48077.89 2021-09-28 03:15:55.000 271 21284.74 470.41 43107.16 48077.97 2021-09-28 03:15:56.000 271 21284.75 470.38 43107.18 48077.99 2021-09-28 03:15:57.000 271 21284.73 470.36 43107.23 48077.97 2021-09-28 03:15:58.000 271 21284.75 470.37 43107.24 48078.04 2021-09-28 03:15:59.000 271 21284.76 470.35 43107.25 48078.05 2021-09-28 03:16:00.000 271 21284.76 470.36 43107.27 48078.01 2021-09-28 03:16:01.000 271 21284.77 470.37 43107.30 48078.05 2021-09-28 03:16:02.000 271 21284.76 470.37 43107.30 48078.12 2021-09-28 03:16:03.000 271 21284.75 470.39 43107.33 48078.09 2021-09-28 03:16:04.000 271 21284.74 470.40 43107.31 48078.06 2021-09-28 03:16:05.000 271 21284.71 470.40 43107.31 48078.15 2021-09-28 03:16:06.000 271 21284.72 470.39 43107.34 48078.13 2021-09-28 03:16:07.000 271 21284.74 470.41 43107.34 48078.10 2021-09-28 03:16:08.000 271 21284.77 470.43 43107.34 48078.16 2021-09-28 03:16:09.000 271 21284.72 470.47 43107.33 48078.15 2021-09-28 03:16:10.000 271 21284.70 470.51 43107.31 48078.12 2021-09-28 03:16:11.000 271 21284.65 470.57 43107.30 48078.12 2021-09-28 03:16:12.000 271 21284.65 470.57 43107.27 48078.05 2021-09-28 03:16:13.000 271 21284.68 470.57 43107.27 48078.05 2021-09-28 03:16:14.000 271 21284.67 470.56 43107.26 48078.05 2021-09-28 03:16:15.000 271 21284.66 470.53 43107.27 48078.06 2021-09-28 03:16:16.000 271 21284.69 470.50 43107.31 48078.05 2021-09-28 03:16:17.000 271 21284.66 470.51 43107.31 48078.05 2021-09-28 03:16:18.000 271 21284.68 470.51 43107.33 48078.15 2021-09-28 03:16:19.000 271 21284.67 470.49 43107.35 48078.08 2021-09-28 03:16:20.000 271 21284.66 470.53 43107.35 48078.09 2021-09-28 03:16:21.000 271 21284.63 470.56 43107.34 48078.16 2021-09-28 03:16:22.000 271 21284.60 470.61 43107.35 48078.14 2021-09-28 03:16:23.000 271 21284.62 470.64 43107.36 48078.08 2021-09-28 03:16:24.000 271 21284.60 470.69 43107.37 48078.18 2021-09-28 03:16:25.000 271 21284.63 470.70 43107.36 48078.13 2021-09-28 03:16:26.000 271 21284.62 470.74 43107.36 48078.08 2021-09-28 03:16:27.000 271 21284.63 470.76 43107.34 48078.10 2021-09-28 03:16:28.000 271 21284.59 470.83 43107.28 48078.12 2021-09-28 03:16:29.000 271 21284.58 470.86 43107.26 48078.05 2021-09-28 03:16:30.000 271 21284.60 470.90 43107.24 48078.02 2021-09-28 03:16:31.000 271 21284.57 470.92 43107.23 48078.02 2021-09-28 03:16:32.000 271 21284.58 470.93 43107.21 48077.94 2021-09-28 03:16:33.000 271 21284.55 470.95 43107.20 48077.96 2021-09-28 03:16:34.000 271 21284.54 470.93 43107.17 48077.92 2021-09-28 03:16:35.000 271 21284.53 470.92 43107.16 48077.91 2021-09-28 03:16:36.000 271 21284.51 470.90 43107.18 48077.93 2021-09-28 03:16:37.000 271 21284.47 470.86 43107.19 48077.88 2021-09-28 03:16:38.000 271 21284.43 470.84 43107.15 48077.89 2021-09-28 03:16:39.000 271 21284.39 470.86 43107.14 48077.87 2021-09-28 03:16:40.000 271 21284.38 470.86 43107.17 48077.85 2021-09-28 03:16:41.000 271 21284.34 470.88 43107.15 48077.83 2021-09-28 03:16:42.000 271 21284.31 470.92 43107.15 48077.79 2021-09-28 03:16:43.000 271 21284.25 470.93 43107.15 48077.76 2021-09-28 03:16:44.000 271 21284.20 470.96 43107.14 48077.74 2021-09-28 03:16:45.000 271 21284.14 470.99 43107.14 48077.69 2021-09-28 03:16:46.000 271 21284.10 471.01 43107.14 48077.69 2021-09-28 03:16:47.000 271 21284.07 471.06 43107.11 48077.68 2021-09-28 03:16:48.000 271 21284.09 471.08 43107.10 48077.62 2021-09-28 03:16:49.000 271 21284.07 471.12 43107.08 48077.61 2021-09-28 03:16:50.000 271 21284.10 471.13 43107.08 48077.60 2021-09-28 03:16:51.000 271 21284.11 471.12 43107.06 48077.58 2021-09-28 03:16:52.000 271 21284.12 471.16 43107.07 48077.56 2021-09-28 03:16:53.000 271 21284.13 471.17 43107.02 48077.56 2021-09-28 03:16:54.000 271 21284.11 471.22 43106.99 48077.57 2021-09-28 03:16:55.000 271 21284.10 471.30 43106.98 48077.49 2021-09-28 03:16:56.000 271 21284.08 471.37 43106.92 48077.51 2021-09-28 03:16:57.000 271 21284.10 471.36 43106.88 48077.46 2021-09-28 03:16:58.000 271 21284.06 471.37 43106.83 48077.41 2021-09-28 03:16:59.000 271 21283.99 471.37 43106.87 48077.34 2021-09-28 03:17:00.000 271 21284.00 471.37 43106.84 48077.33 2021-09-28 03:17:01.000 271 21283.95 471.36 43106.80 48077.34 2021-09-28 03:17:02.000 271 21283.92 471.35 43106.81 48077.24 2021-09-28 03:17:03.000 271 21283.90 471.37 43106.80 48077.27 2021-09-28 03:17:04.000 271 21283.87 471.39 43106.81 48077.27 2021-09-28 03:17:05.000 271 21283.85 471.34 43106.82 48077.25 2021-09-28 03:17:06.000 271 21283.82 471.34 43106.83 48077.20 2021-09-28 03:17:07.000 271 21283.78 471.35 43106.81 48077.26 2021-09-28 03:17:08.000 271 21283.78 471.36 43106.86 48077.20 2021-09-28 03:17:09.000 271 21283.74 471.36 43106.86 48077.26 2021-09-28 03:17:10.000 271 21283.73 471.37 43106.87 48077.21 2021-09-28 03:17:11.000 271 21283.72 471.39 43106.91 48077.24 2021-09-28 03:17:12.000 271 21283.73 471.44 43106.87 48077.30 2021-09-28 03:17:13.000 271 21283.74 471.49 43106.88 48077.22 2021-09-28 03:17:14.000 271 21283.74 471.54 43106.87 48077.23 2021-09-28 03:17:15.000 271 21283.73 471.56 43106.87 48077.26 2021-09-28 03:17:16.000 271 21283.71 471.56 43106.90 48077.26 2021-09-28 03:17:17.000 271 21283.74 471.55 43106.86 48077.23 2021-09-28 03:17:18.000 271 21283.72 471.57 43106.83 48077.23 2021-09-28 03:17:19.000 271 21283.72 471.58 43106.89 48077.26 2021-09-28 03:17:20.000 271 21283.76 471.55 43106.91 48077.25 2021-09-28 03:17:21.000 271 21283.73 471.53 43106.90 48077.28 2021-09-28 03:17:22.000 271 21283.77 471.48 43106.91 48077.29 2021-09-28 03:17:23.000 271 21283.79 471.48 43106.90 48077.30 2021-09-28 03:17:24.000 271 21283.78 471.46 43106.93 48077.29 2021-09-28 03:17:25.000 271 21283.77 471.42 43106.97 48077.32 2021-09-28 03:17:26.000 271 21283.73 471.40 43106.97 48077.33 2021-09-28 03:17:27.000 271 21283.74 471.37 43106.98 48077.36 2021-09-28 03:17:28.000 271 21283.74 471.37 43107.02 48077.42 2021-09-28 03:17:29.000 271 21283.69 471.39 43107.02 48077.40 2021-09-28 03:17:30.000 271 21283.67 471.39 43107.08 48077.37 2021-09-28 03:17:31.000 271 21283.66 471.40 43107.10 48077.43 2021-09-28 03:17:32.000 271 21283.65 471.43 43107.11 48077.40 2021-09-28 03:17:33.000 271 21283.63 471.45 43107.14 48077.47 2021-09-28 03:17:34.000 271 21283.62 471.46 43107.15 48077.43 2021-09-28 03:17:35.000 271 21283.61 471.51 43107.16 48077.48 2021-09-28 03:17:36.000 271 21283.63 471.58 43107.16 48077.44 2021-09-28 03:17:37.000 271 21283.59 471.64 43107.15 48077.48 2021-09-28 03:17:38.000 271 21283.58 471.69 43107.12 48077.43 2021-09-28 03:17:39.000 271 21283.57 471.74 43107.13 48077.41 2021-09-28 03:17:40.000 271 21283.54 471.81 43107.06 48077.40 2021-09-28 03:17:41.000 271 21283.51 471.85 43107.04 48077.35 2021-09-28 03:17:42.000 271 21283.55 471.86 43107.01 48077.32 2021-09-28 03:17:43.000 271 21283.56 471.88 43107.02 48077.34 2021-09-28 03:17:44.000 271 21283.55 471.88 43107.00 48077.29 2021-09-28 03:17:45.000 271 21283.51 471.89 43107.02 48077.29 2021-09-28 03:17:46.000 271 21283.48 471.90 43107.01 48077.27 2021-09-28 03:17:47.000 271 21283.48 471.89 43107.02 48077.27 2021-09-28 03:17:48.000 271 21283.45 471.91 43106.98 48077.25 2021-09-28 03:17:49.000 271 21283.46 471.87 43106.96 48077.23 2021-09-28 03:17:50.000 271 21283.44 471.83 43106.99 48077.24 2021-09-28 03:17:51.000 271 21283.44 471.79 43107.02 48077.20 2021-09-28 03:17:52.000 271 21283.38 471.74 43107.04 48077.26 2021-09-28 03:17:53.000 271 21283.36 471.73 43107.08 48077.23 2021-09-28 03:17:54.000 271 21283.36 471.73 43107.11 48077.27 2021-09-28 03:17:55.000 271 21283.37 471.73 43107.12 48077.31 2021-09-28 03:17:56.000 271 21283.35 471.75 43107.18 48077.33 2021-09-28 03:17:57.000 271 21283.36 471.74 43107.18 48077.35 2021-09-28 03:17:58.000 271 21283.39 471.74 43107.20 48077.39 2021-09-28 03:17:59.000 271 21283.36 471.73 43107.24 48077.37 2021-09-28 03:18:00.000 271 21283.38 471.68 43107.26 48077.46 2021-09-28 03:18:01.000 271 21283.43 471.69 43107.32 48077.50 2021-09-28 03:18:02.000 271 21283.46 471.69 43107.33 48077.47 2021-09-28 03:18:03.000 271 21283.47 471.70 43107.34 48077.60 2021-09-28 03:18:04.000 271 21283.51 471.71 43107.37 48077.60 2021-09-28 03:18:05.000 271 21283.48 471.73 43107.38 48077.60 2021-09-28 03:18:06.000 271 21283.48 471.76 43107.38 48077.63 2021-09-28 03:18:07.000 271 21283.54 471.79 43107.38 48077.66 2021-09-28 03:18:08.000 271 21283.54 471.81 43107.39 48077.65 2021-09-28 03:18:09.000 271 21283.50 471.83 43107.39 48077.59 2021-09-28 03:18:10.000 271 21283.48 471.82 43107.38 48077.66 2021-09-28 03:18:11.000 271 21283.42 471.82 43107.39 48077.58 2021-09-28 03:18:12.000 271 21283.37 471.82 43107.37 48077.55 2021-09-28 03:18:13.000 271 21283.31 471.85 43107.39 48077.56 2021-09-28 03:18:14.000 271 21283.27 471.89 43107.41 48077.59 2021-09-28 03:18:15.000 271 21283.23 471.94 43107.44 48077.52 2021-09-28 03:18:16.000 271 21283.20 471.99 43107.43 48077.56 2021-09-28 03:18:17.000 271 21283.19 472.06 43107.38 48077.48 2021-09-28 03:18:18.000 271 21283.17 472.10 43107.39 48077.56 2021-09-28 03:18:19.000 271 21283.16 472.13 43107.38 48077.48 2021-09-28 03:18:20.000 271 21283.19 472.17 43107.42 48077.45 2021-09-28 03:18:21.000 271 21283.16 472.20 43107.42 48077.50 2021-09-28 03:18:22.000 271 21283.18 472.28 43107.34 48077.44 2021-09-28 03:18:23.000 271 21283.20 472.28 43107.33 48077.50 2021-09-28 03:18:24.000 271 21283.22 472.34 43107.38 48077.45 2021-09-28 03:18:25.000 271 21283.24 472.40 43107.35 48077.43 2021-09-28 03:18:26.000 271 21283.25 472.44 43107.30 48077.50 2021-09-28 03:18:27.000 271 21283.28 472.45 43107.31 48077.46 2021-09-28 03:18:28.000 271 21283.30 472.45 43107.28 48077.41 2021-09-28 03:18:29.000 271 21283.29 472.48 43107.26 48077.44 2021-09-28 03:18:30.000 271 21283.28 472.46 43107.23 48077.42 2021-09-28 03:18:31.000 271 21283.28 472.47 43107.25 48077.42 2021-09-28 03:18:32.000 271 21283.28 472.47 43107.28 48077.39 2021-09-28 03:18:33.000 271 21283.27 472.49 43107.25 48077.40 2021-09-28 03:18:34.000 271 21283.23 472.49 43107.24 48077.39 2021-09-28 03:18:35.000 271 21283.21 472.51 43107.26 48077.35 2021-09-28 03:18:36.000 271 21283.19 472.50 43107.23 48077.36 2021-09-28 03:18:37.000 271 21283.15 472.52 43107.23 48077.34 2021-09-28 03:18:38.000 271 21283.15 472.51 43107.23 48077.32 2021-09-28 03:18:39.000 271 21283.14 472.50 43107.21 48077.32 2021-09-28 03:18:40.000 271 21283.13 472.47 43107.25 48077.33 2021-09-28 03:18:41.000 271 21283.09 472.49 43107.27 48077.33 2021-09-28 03:18:42.000 271 21283.11 472.51 43107.30 48077.33 2021-09-28 03:18:43.000 271 21283.10 472.52 43107.31 48077.35 2021-09-28 03:18:44.000 271 21283.07 472.53 43107.30 48077.37 2021-09-28 03:18:45.000 271 21283.07 472.54 43107.32 48077.37 2021-09-28 03:18:46.000 271 21283.04 472.56 43107.38 48077.39 2021-09-28 03:18:47.000 271 21283.01 472.61 43107.38 48077.36 2021-09-28 03:18:48.000 271 21282.99 472.65 43107.37 48077.42 2021-09-28 03:18:49.000 271 21282.97 472.67 43107.36 48077.38 2021-09-28 03:18:50.000 271 21282.98 472.67 43107.37 48077.33 2021-09-28 03:18:51.000 271 21282.99 472.68 43107.35 48077.34 2021-09-28 03:18:52.000 271 21282.97 472.71 43107.36 48077.37 2021-09-28 03:18:53.000 271 21282.98 472.72 43107.36 48077.31 2021-09-28 03:18:54.000 271 21283.03 472.72 43107.36 48077.34 2021-09-28 03:18:55.000 271 21283.03 472.74 43107.37 48077.36 2021-09-28 03:18:56.000 271 21283.02 472.75 43107.35 48077.37 2021-09-28 03:18:57.000 271 21283.04 472.77 43107.32 48077.32 2021-09-28 03:18:58.000 271 21283.04 472.80 43107.35 48077.36 2021-09-28 03:18:59.000 271 21283.07 472.83 43107.36 48077.41 2021-09-28 03:19:00.000 271 21283.09 472.83 43107.38 48077.38 2021-09-28 03:19:01.000 271 21283.11 472.83 43107.39 48077.37 2021-09-28 03:19:02.000 271 21283.15 472.84 43107.37 48077.46 2021-09-28 03:19:03.000 271 21283.17 472.85 43107.35 48077.43 2021-09-28 03:19:04.000 271 21283.24 472.88 43107.35 48077.42 2021-09-28 03:19:05.000 271 21283.23 472.89 43107.33 48077.43 2021-09-28 03:19:06.000 271 21283.28 472.88 43107.32 48077.48 2021-09-28 03:19:07.000 271 21283.27 472.89 43107.33 48077.40 2021-09-28 03:19:08.000 271 21283.24 472.91 43107.35 48077.43 2021-09-28 03:19:09.000 271 21283.21 472.96 43107.34 48077.45 2021-09-28 03:19:10.000 271 21283.22 472.94 43107.32 48077.44 2021-09-28 03:19:11.000 271 21283.15 473.00 43107.32 48077.38 2021-09-28 03:19:12.000 271 21283.07 473.10 43107.31 48077.36 2021-09-28 03:19:13.000 271 21283.03 473.18 43107.23 48077.38 2021-09-28 03:19:14.000 271 21283.02 473.22 43107.21 48077.27 2021-09-28 03:19:15.000 271 21283.03 473.24 43107.22 48077.24 2021-09-28 03:19:16.000 271 21283.05 473.22 43107.20 48077.29 2021-09-28 03:19:17.000 271 21283.09 473.25 43107.21 48077.22 2021-09-28 03:19:18.000 271 21283.14 473.25 43107.20 48077.29 2021-09-28 03:19:19.000 271 21283.18 473.24 43107.16 48077.24 2021-09-28 03:19:20.000 271 21283.19 473.20 43107.16 48077.28 2021-09-28 03:19:21.000 271 21283.23 473.16 43107.19 48077.30 2021-09-28 03:19:22.000 271 21283.25 473.11 43107.23 48077.31 2021-09-28 03:19:23.000 271 21283.24 473.09 43107.21 48077.28 2021-09-28 03:19:24.000 271 21283.23 473.07 43107.18 48077.34 2021-09-28 03:19:25.000 271 21283.20 473.07 43107.19 48077.28 2021-09-28 03:19:26.000 271 21283.15 473.10 43107.19 48077.35 2021-09-28 03:19:27.000 271 21283.09 473.13 43107.15 48077.27 2021-09-28 03:19:28.000 271 21283.05 473.16 43107.11 48077.20 2021-09-28 03:19:29.000 271 21283.03 473.21 43107.08 48077.17 2021-09-28 03:19:30.000 271 21283.04 473.26 43107.07 48077.21 2021-09-28 03:19:31.000 271 21283.06 473.30 43107.05 48077.11 2021-09-28 03:19:32.000 271 21283.07 473.36 43107.00 48077.10 2021-09-28 03:19:33.000 271 21283.05 473.44 43106.97 48077.12 2021-09-28 03:19:34.000 271 21283.01 473.55 43106.93 48077.07 2021-09-28 03:19:35.000 271 21283.00 473.63 43106.91 48077.00 2021-09-28 03:19:36.000 271 21283.04 473.68 43106.88 48077.01 2021-09-28 03:19:37.000 271 21283.07 473.76 43106.83 48076.93 2021-09-28 03:19:38.000 271 21283.11 473.77 43106.79 48076.92 2021-09-28 03:19:39.000 271 21283.15 473.78 43106.77 48076.92 2021-09-28 03:19:40.000 271 21283.17 473.81 43106.75 48076.93 2021-09-28 03:19:41.000 271 21283.21 473.80 43106.76 48076.91 2021-09-28 03:19:42.000 271 21283.25 473.78 43106.75 48076.98 2021-09-28 03:19:43.000 271 21283.31 473.76 43106.73 48076.98 2021-09-28 03:19:44.000 271 21283.31 473.74 43106.75 48076.94 2021-09-28 03:19:45.000 271 21283.32 473.68 43106.74 48076.96 2021-09-28 03:19:46.000 271 21283.33 473.63 43106.74 48077.02 2021-09-28 03:19:47.000 271 21283.32 473.55 43106.77 48077.00 2021-09-28 03:19:48.000 271 21283.31 473.54 43106.76 48076.97 2021-09-28 03:19:49.000 271 21283.29 473.48 43106.79 48077.04 2021-09-28 03:19:50.000 271 21283.29 473.39 43106.85 48077.06 2021-09-28 03:19:51.000 271 21283.24 473.37 43106.88 48076.99 2021-09-28 03:19:52.000 271 21283.23 473.38 43106.91 48077.06 2021-09-28 03:19:53.000 271 21283.21 473.36 43106.92 48077.09 2021-09-28 03:19:54.000 271 21283.19 473.34 43106.99 48077.10 2021-09-28 03:19:55.000 271 21283.22 473.32 43107.00 48077.11 2021-09-28 03:19:56.000 271 21283.21 473.34 43107.04 48077.17 2021-09-28 03:19:57.000 271 21283.20 473.37 43107.03 48077.17 2021-09-28 03:19:58.000 271 21283.18 473.42 43107.04 48077.19 2021-09-28 03:19:59.000 271 21283.23 473.48 43107.09 48077.20 2021-09-28 03:20:00.000 271 21283.29 473.50 43107.10 48077.24 2021-09-28 03:20:01.000 271 21283.33 473.53 43107.08 48077.27 2021-09-28 03:20:02.000 271 21283.36 473.53 43107.06 48077.28 2021-09-28 03:20:03.000 271 21283.46 473.55 43107.06 48077.30 2021-09-28 03:20:04.000 271 21283.51 473.57 43107.07 48077.36 2021-09-28 03:20:05.000 271 21283.54 473.58 43107.09 48077.39 2021-09-28 03:20:06.000 271 21283.60 473.62 43107.07 48077.38 2021-09-28 03:20:07.000 271 21283.65 473.72 43107.06 48077.45 2021-09-28 03:20:08.000 271 21283.70 473.75 43107.01 48077.37 2021-09-28 03:20:09.000 271 21283.73 473.73 43106.95 48077.41 2021-09-28 03:20:10.000 271 21283.73 473.69 43106.95 48077.38 2021-09-28 03:20:11.000 271 21283.72 473.65 43106.93 48077.28 2021-09-28 03:20:12.000 271 21283.65 473.52 43106.94 48077.32 2021-09-28 03:20:13.000 271 21283.60 473.44 43106.97 48077.33 2021-09-28 03:20:14.000 271 21283.55 473.38 43106.99 48077.25 2021-09-28 03:20:15.000 271 21283.47 473.33 43106.94 48077.28 2021-09-28 03:20:16.000 271 21283.39 473.32 43106.94 48077.18 2021-09-28 03:20:17.000 271 21283.36 473.33 43106.95 48077.21 2021-09-28 03:20:18.000 271 21283.34 473.31 43106.96 48077.14 2021-09-28 03:20:19.000 271 21283.28 473.32 43106.98 48077.18 2021-09-28 03:20:20.000 271 21283.27 473.32 43107.00 48077.15 2021-09-28 03:20:21.000 271 21283.28 473.33 43107.04 48077.15 2021-09-28 03:20:22.000 271 21283.26 473.34 43107.06 48077.17 2021-09-28 03:20:23.000 271 21283.29 473.35 43107.06 48077.23 2021-09-28 03:20:24.000 271 21283.31 473.38 43107.07 48077.16 2021-09-28 03:20:25.000 271 21283.33 473.39 43107.07 48077.26 2021-09-28 03:20:26.000 271 21283.39 473.40 43107.05 48077.20 2021-09-28 03:20:27.000 271 21283.42 473.44 43107.04 48077.31 2021-09-28 03:20:28.000 271 21283.48 473.46 43107.04 48077.30 2021-09-28 03:20:29.000 271 21283.47 473.47 43107.06 48077.27 2021-09-28 03:20:30.000 271 21283.52 473.48 43107.03 48077.35 2021-09-28 03:20:31.000 271 21283.59 473.45 43107.02 48077.34 2021-09-28 03:20:32.000 271 21283.61 473.45 43107.04 48077.36 2021-09-28 03:20:33.000 271 21283.61 473.44 43107.02 48077.37 2021-09-28 03:20:34.000 271 21283.62 473.45 43107.05 48077.38 2021-09-28 03:20:35.000 271 21283.65 473.45 43107.06 48077.39 2021-09-28 03:20:36.000 271 21283.64 473.45 43107.05 48077.34 2021-09-28 03:20:37.000 271 21283.67 473.44 43107.01 48077.39 2021-09-28 03:20:38.000 271 21283.67 473.40 43107.00 48077.33 2021-09-28 03:20:39.000 271 21283.66 473.37 43107.04 48077.38 2021-09-28 03:20:40.000 271 21283.63 473.35 43107.06 48077.33 2021-09-28 03:20:41.000 271 21283.62 473.33 43107.07 48077.39 2021-09-28 03:20:42.000 271 21283.58 473.32 43107.07 48077.39 2021-09-28 03:20:43.000 271 21283.57 473.28 43107.09 48077.33 2021-09-28 03:20:44.000 271 21283.56 473.26 43107.07 48077.32 2021-09-28 03:20:45.000 271 21283.58 473.27 43107.05 48077.38 2021-09-28 03:20:46.000 271 21283.61 473.27 43107.03 48077.35 2021-09-28 03:20:47.000 271 21283.62 473.28 43107.03 48077.31 2021-09-28 03:20:48.000 271 21283.58 473.26 43107.01 48077.35 2021-09-28 03:20:49.000 271 21283.57 473.26 43106.99 48077.33 2021-09-28 03:20:50.000 271 21283.57 473.25 43107.01 48077.29 2021-09-28 03:20:51.000 271 21283.60 473.22 43106.99 48077.36 2021-09-28 03:20:52.000 271 21283.59 473.24 43107.01 48077.30 2021-09-28 03:20:53.000 271 21283.58 473.24 43107.04 48077.36 2021-09-28 03:20:54.000 271 21283.60 473.21 43107.02 48077.34 2021-09-28 03:20:55.000 271 21283.59 473.20 43107.03 48077.32 2021-09-28 03:20:56.000 271 21283.59 473.18 43107.08 48077.38 2021-09-28 03:20:57.000 271 21283.58 473.20 43107.09 48077.38 2021-09-28 03:20:58.000 271 21283.62 473.20 43107.11 48077.37 2021-09-28 03:20:59.000 271 21283.64 473.22 43107.09 48077.38 2021-09-28 03:21:00.000 271 21283.68 473.25 43107.07 48077.45 2021-09-28 03:21:01.000 271 21283.71 473.24 43107.10 48077.43 2021-09-28 03:21:02.000 271 21283.72 473.25 43107.06 48077.42 2021-09-28 03:21:03.000 271 21283.74 473.26 43107.05 48077.41 2021-09-28 03:21:04.000 271 21283.78 473.23 43107.06 48077.47 2021-09-28 03:21:05.000 271 21283.75 473.20 43107.04 48077.41 2021-09-28 03:21:06.000 271 21283.77 473.19 43107.04 48077.50 2021-09-28 03:21:07.000 271 21283.77 473.17 43107.07 48077.44 2021-09-28 03:21:08.000 271 21283.79 473.12 43107.05 48077.47 2021-09-28 03:21:09.000 271 21283.78 473.12 43107.08 48077.49 2021-09-28 03:21:10.000 271 21283.79 473.08 43107.07 48077.47 2021-09-28 03:21:11.000 271 21283.78 473.05 43107.09 48077.51 2021-09-28 03:21:12.000 271 21283.79 472.99 43107.13 48077.47 2021-09-28 03:21:13.000 271 21283.79 472.99 43107.12 48077.54 2021-09-28 03:21:14.000 271 21283.75 472.94 43107.14 48077.52 2021-09-28 03:21:15.000 271 21283.75 472.90 43107.13 48077.48 2021-09-28 03:21:16.000 271 21283.74 472.87 43107.15 48077.54 2021-09-28 03:21:17.000 271 21283.76 472.86 43107.16 48077.55 2021-09-28 03:21:18.000 271 21283.71 472.86 43107.19 48077.51 2021-09-28 03:21:19.000 271 21283.68 472.86 43107.19 48077.51 2021-09-28 03:21:20.000 271 21283.62 472.86 43107.17 48077.51 2021-09-28 03:21:21.000 271 21283.62 472.85 43107.15 48077.44 2021-09-28 03:21:22.000 271 21283.59 472.86 43107.17 48077.50 2021-09-28 03:21:23.000 271 21283.60 472.85 43107.17 48077.46 2021-09-28 03:21:24.000 271 21283.58 472.87 43107.20 48077.48 2021-09-28 03:21:25.000 271 21283.55 472.88 43107.19 48077.53 2021-09-28 03:21:26.000 271 21283.52 472.89 43107.21 48077.47 2021-09-28 03:21:27.000 271 21283.55 472.89 43107.23 48077.52 2021-09-28 03:21:28.000 271 21283.58 472.90 43107.24 48077.49 2021-09-28 03:21:29.000 271 21283.60 472.91 43107.20 48077.50 2021-09-28 03:21:30.000 271 21283.61 472.89 43107.21 48077.51 2021-09-28 03:21:31.000 271 21283.61 472.88 43107.23 48077.52 2021-09-28 03:21:32.000 271 21283.59 472.85 43107.22 48077.52 2021-09-28 03:21:33.000 271 21283.58 472.84 43107.22 48077.51 2021-09-28 03:21:34.000 271 21283.59 472.83 43107.25 48077.53 2021-09-28 03:21:35.000 271 21283.58 472.81 43107.25 48077.53 2021-09-28 03:21:36.000 271 21283.60 472.81 43107.25 48077.52 2021-09-28 03:21:37.000 271 21283.58 472.85 43107.27 48077.55 2021-09-28 03:21:38.000 271 21283.57 472.84 43107.30 48077.54 2021-09-28 03:21:39.000 271 21283.59 472.85 43107.30 48077.57 2021-09-28 03:21:40.000 271 21283.62 472.84 43107.33 48077.57 2021-09-28 03:21:41.000 271 21283.62 472.87 43107.34 48077.64 2021-09-28 03:21:42.000 271 21283.63 472.91 43107.37 48077.64 2021-09-28 03:21:43.000 271 21283.67 472.89 43107.42 48077.64 2021-09-28 03:21:44.000 271 21283.67 472.90 43107.40 48077.68 2021-09-28 03:21:45.000 271 21283.68 472.94 43107.41 48077.75 2021-09-28 03:21:46.000 271 21283.71 472.93 43107.47 48077.75 2021-09-28 03:21:47.000 271 21283.70 472.95 43107.48 48077.74 2021-09-28 03:21:48.000 271 21283.70 472.93 43107.51 48077.80 2021-09-28 03:21:49.000 271 21283.75 472.88 43107.53 48077.82 2021-09-28 03:21:50.000 271 21283.76 472.85 43107.54 48077.82 2021-09-28 03:21:51.000 271 21283.77 472.81 43107.61 48077.87 2021-09-28 03:21:52.000 271 21283.73 472.79 43107.64 48077.91 2021-09-28 03:21:53.000 271 21283.68 472.82 43107.67 48077.88 2021-09-28 03:21:54.000 271 21283.63 472.83 43107.64 48077.89 2021-09-28 03:21:55.000 271 21283.60 472.83 43107.62 48077.87 2021-09-28 03:21:56.000 271 21283.59 472.82 43107.61 48077.85 2021-09-28 03:21:57.000 271 21283.56 472.85 43107.60 48077.82 2021-09-28 03:21:58.000 271 21283.57 472.89 43107.55 48077.76 2021-09-28 03:21:59.000 271 21283.53 472.90 43107.55 48077.78 2021-09-28 03:22:00.000 271 21283.55 472.90 43107.53 48077.78 2021-09-28 03:22:01.000 271 21283.57 472.91 43107.54 48077.75 2021-09-28 03:22:02.000 271 21283.59 472.93 43107.54 48077.75 2021-09-28 03:22:03.000 271 21283.60 472.97 43107.55 48077.81 2021-09-28 03:22:04.000 271 21283.66 472.99 43107.52 48077.74 2021-09-28 03:22:05.000 271 21283.65 472.97 43107.52 48077.81 2021-09-28 03:22:06.000 271 21283.67 472.97 43107.59 48077.77 2021-09-28 03:22:07.000 271 21283.70 472.99 43107.57 48077.83 2021-09-28 03:22:08.000 271 21283.73 473.01 43107.59 48077.88 2021-09-28 03:22:09.000 271 21283.76 473.02 43107.57 48077.86 2021-09-28 03:22:10.000 271 21283.83 473.02 43107.59 48077.88 2021-09-28 03:22:11.000 271 21283.82 473.04 43107.57 48077.95 2021-09-28 03:22:12.000 271 21283.79 473.08 43107.62 48077.89 2021-09-28 03:22:13.000 271 21283.76 473.10 43107.63 48077.93 2021-09-28 03:22:14.000 271 21283.76 473.12 43107.62 48077.96 2021-09-28 03:22:15.000 271 21283.76 473.12 43107.62 48077.93 2021-09-28 03:22:16.000 271 21283.69 473.16 43107.64 48077.87 2021-09-28 03:22:17.000 271 21283.65 473.16 43107.62 48077.90 2021-09-28 03:22:18.000 271 21283.64 473.16 43107.60 48077.89 2021-09-28 03:22:19.000 271 21283.62 473.18 43107.60 48077.83 2021-09-28 03:22:20.000 271 21283.61 473.23 43107.59 48077.85 2021-09-28 03:22:21.000 271 21283.53 473.25 43107.59 48077.86 2021-09-28 03:22:22.000 271 21283.47 473.29 43107.56 48077.80 2021-09-28 03:22:23.000 271 21283.37 473.39 43107.50 48077.73 2021-09-28 03:22:24.000 271 21283.32 473.49 43107.45 48077.69 2021-09-28 03:22:25.000 271 21283.29 473.56 43107.38 48077.60 2021-09-28 03:22:26.000 271 21283.22 473.57 43107.32 48077.49 2021-09-28 03:22:27.000 271 21283.23 473.59 43107.27 48077.48 2021-09-28 03:22:28.000 271 21283.24 473.59 43107.24 48077.39 2021-09-28 03:22:29.000 271 21283.16 473.63 43107.23 48077.42 2021-09-28 03:22:30.000 271 21283.20 473.65 43107.25 48077.31 2021-09-28 03:22:31.000 271 21283.18 473.71 43107.20 48077.34 2021-09-28 03:22:32.000 271 21283.20 473.74 43107.21 48077.34 2021-09-28 03:22:33.000 271 21283.21 473.77 43107.18 48077.34 2021-09-28 03:22:34.000 271 21283.20 473.80 43107.14 48077.28 2021-09-28 03:22:35.000 271 21283.21 473.85 43107.15 48077.31 2021-09-28 03:22:36.000 271 21283.21 473.91 43107.10 48077.26 2021-09-28 03:22:37.000 271 21283.21 473.93 43107.09 48077.23 2021-09-28 03:22:38.000 271 21283.29 473.93 43107.07 48077.25 2021-09-28 03:22:39.000 271 21283.32 473.89 43107.02 48077.23 2021-09-28 03:22:40.000 271 21283.33 473.87 43107.03 48077.19 2021-09-28 03:22:41.000 271 21283.30 473.88 43107.03 48077.23 2021-09-28 03:22:42.000 271 21283.25 473.92 43107.00 48077.18 2021-09-28 03:22:43.000 271 21283.23 473.96 43106.97 48077.19 2021-09-28 03:22:44.000 271 21283.21 474.01 43106.89 48077.09 2021-09-28 03:22:45.000 271 21283.21 474.00 43106.86 48077.08 2021-09-28 03:22:46.000 271 21283.27 473.91 43106.87 48077.02 2021-09-28 03:22:47.000 271 21283.31 473.82 43106.89 48077.07 2021-09-28 03:22:48.000 271 21283.30 473.80 43106.96 48077.08 2021-09-28 03:22:49.000 271 21283.30 473.80 43106.95 48077.14 2021-09-28 03:22:50.000 271 21283.33 473.80 43106.95 48077.13 2021-09-28 03:22:51.000 271 21283.32 473.84 43106.96 48077.14 2021-09-28 03:22:52.000 271 21283.32 473.87 43106.97 48077.17 2021-09-28 03:22:53.000 271 21283.32 473.90 43106.98 48077.15 2021-09-28 03:22:54.000 271 21283.32 473.91 43107.00 48077.16 2021-09-28 03:22:55.000 271 21283.34 473.93 43106.98 48077.21 2021-09-28 03:22:56.000 271 21283.39 473.95 43106.99 48077.21 2021-09-28 03:22:57.000 271 21283.38 473.99 43106.98 48077.14 2021-09-28 03:22:58.000 271 21283.38 474.02 43106.99 48077.17 2021-09-28 03:22:59.000 271 21283.39 474.06 43106.95 48077.24 2021-09-28 03:23:00.000 271 21283.42 474.09 43106.94 48077.15 2021-09-28 03:23:01.000 271 21283.41 474.11 43106.91 48077.17 2021-09-28 03:23:02.000 271 21283.36 474.12 43106.86 48077.16 2021-09-28 03:23:03.000 271 21283.40 474.09 43106.87 48077.12 2021-09-28 03:23:04.000 271 21283.41 474.04 43106.86 48077.08 2021-09-28 03:23:05.000 271 21283.40 474.01 43106.84 48077.15 2021-09-28 03:23:06.000 271 21283.42 473.98 43106.84 48077.11 2021-09-28 03:23:07.000 271 21283.43 473.97 43106.84 48077.16 2021-09-28 03:23:08.000 271 21283.44 473.96 43106.84 48077.12 2021-09-28 03:23:09.000 271 21283.46 473.94 43106.86 48077.17 2021-09-28 03:23:10.000 271 21283.45 473.93 43106.86 48077.18 2021-09-28 03:23:11.000 271 21283.45 473.93 43106.89 48077.15 2021-09-28 03:23:12.000 271 21283.46 473.91 43106.93 48077.12 2021-09-28 03:23:13.000 271 21283.44 473.91 43106.93 48077.15 2021-09-28 03:23:14.000 271 21283.43 473.92 43106.92 48077.14 2021-09-28 03:23:15.000 271 21283.43 473.95 43106.92 48077.18 2021-09-28 03:23:16.000 271 21283.40 474.00 43106.92 48077.14 2021-09-28 03:23:17.000 271 21283.43 474.05 43106.92 48077.12 2021-09-28 03:23:18.000 271 21283.41 474.11 43106.89 48077.15 2021-09-28 03:23:19.000 271 21283.40 474.20 43106.84 48077.14 2021-09-28 03:23:20.000 271 21283.46 474.21 43106.86 48077.08 2021-09-28 03:23:21.000 271 21283.53 474.21 43106.85 48077.11 2021-09-28 03:23:22.000 271 21283.58 474.22 43106.85 48077.15 2021-09-28 03:23:23.000 271 21283.64 474.18 43106.89 48077.21 2021-09-28 03:23:24.000 271 21283.67 474.16 43106.87 48077.18 2021-09-28 03:23:25.000 271 21283.70 474.15 43106.87 48077.27 2021-09-28 03:23:26.000 271 21283.75 474.14 43106.85 48077.28 2021-09-28 03:23:27.000 271 21283.74 474.15 43106.89 48077.26 2021-09-28 03:23:28.000 271 21283.76 474.14 43106.89 48077.30 2021-09-28 03:23:29.000 271 21283.75 474.13 43106.86 48077.32 2021-09-28 03:23:30.000 271 21283.72 474.10 43106.87 48077.27 2021-09-28 03:23:31.000 271 21283.74 474.05 43106.90 48077.30 2021-09-28 03:23:32.000 271 21283.72 474.01 43106.94 48077.26 2021-09-28 03:23:33.000 271 21283.70 474.02 43106.95 48077.32 2021-09-28 03:23:34.000 271 21283.67 474.00 43106.94 48077.30 2021-09-28 03:23:35.000 271 21283.67 474.02 43106.93 48077.29 2021-09-28 03:23:36.000 271 21283.65 474.04 43106.94 48077.30 2021-09-28 03:23:37.000 271 21283.65 474.06 43106.95 48077.30 2021-09-28 03:23:38.000 271 21283.66 474.10 43106.94 48077.29 2021-09-28 03:23:39.000 271 21283.70 474.09 43106.98 48077.31 2021-09-28 03:23:40.000 271 21283.73 474.10 43106.95 48077.30 2021-09-28 03:23:41.000 271 21283.77 474.15 43106.96 48077.35 2021-09-28 03:23:42.000 271 21283.78 474.17 43106.95 48077.32 2021-09-28 03:23:43.000 271 21283.80 474.19 43106.94 48077.37 2021-09-28 03:23:44.000 271 21283.83 474.22 43106.95 48077.36 2021-09-28 03:23:45.000 271 21283.86 474.24 43106.96 48077.39 2021-09-28 03:23:46.000 271 21283.90 474.23 43106.95 48077.43 2021-09-28 03:23:47.000 271 21283.97 474.23 43106.97 48077.41 2021-09-28 03:23:48.000 271 21283.99 474.27 43106.96 48077.45 2021-09-28 03:23:49.000 271 21284.00 474.27 43106.94 48077.42 2021-09-28 03:23:50.000 271 21284.01 474.23 43106.95 48077.44 2021-09-28 03:23:51.000 271 21284.05 474.18 43106.95 48077.46 2021-09-28 03:23:52.000 271 21284.12 474.13 43106.96 48077.45 2021-09-28 03:23:53.000 271 21284.15 474.13 43106.94 48077.54 2021-09-28 03:23:54.000 271 21284.15 474.10 43106.98 48077.51 2021-09-28 03:23:55.000 271 21284.16 474.09 43107.00 48077.57 2021-09-28 03:23:56.000 271 21284.17 474.08 43106.99 48077.52 2021-09-28 03:23:57.000 271 21284.18 474.09 43106.99 48077.57 2021-09-28 03:23:58.000 271 21284.18 474.06 43107.00 48077.58 2021-09-28 03:23:59.000 271 21284.19 474.06 43106.97 48077.59 2021-09-28 03:24:00.000 271 21284.16 474.10 43106.98 48077.58 2021-09-28 03:24:01.000 271 21284.16 474.09 43106.99 48077.58 2021-09-28 03:24:02.000 271 21284.21 474.09 43107.03 48077.56 2021-09-28 03:24:03.000 271 21284.25 474.07 43107.03 48077.58 2021-09-28 03:24:04.000 271 21284.25 474.06 43107.01 48077.60 2021-09-28 03:24:05.000 271 21284.27 474.05 43107.00 48077.61 2021-09-28 03:24:06.000 271 21284.30 474.06 43107.03 48077.60 2021-09-28 03:24:07.000 271 21284.33 474.06 43107.02 48077.65 2021-09-28 03:24:08.000 271 21284.32 474.12 43106.95 48077.63 2021-09-28 03:24:09.000 271 21284.35 474.14 43106.89 48077.60 2021-09-28 03:24:10.000 271 21284.33 474.12 43106.88 48077.55 2021-09-28 03:24:11.000 271 21284.32 474.11 43106.84 48077.53 2021-09-28 03:24:12.000 271 21284.35 474.12 43106.82 48077.49 2021-09-28 03:24:13.000 271 21284.36 474.11 43106.77 48077.51 2021-09-28 03:24:14.000 271 21284.38 474.03 43106.78 48077.50 2021-09-28 03:24:15.000 271 21284.38 474.01 43106.80 48077.45 2021-09-28 03:24:16.000 271 21284.37 473.99 43106.76 48077.50 2021-09-28 03:24:17.000 271 21284.38 474.00 43106.77 48077.44 2021-09-28 03:24:18.000 271 21284.38 473.97 43106.78 48077.48 2021-09-28 03:24:19.000 271 21284.38 473.95 43106.81 48077.48 2021-09-28 03:24:20.000 271 21284.42 473.95 43106.79 48077.42 2021-09-28 03:24:21.000 271 21284.43 473.96 43106.78 48077.45 2021-09-28 03:24:22.000 271 21284.42 474.00 43106.74 48077.49 2021-09-28 03:24:23.000 271 21284.43 474.00 43106.73 48077.41 2021-09-28 03:24:24.000 271 21284.47 474.01 43106.73 48077.45 2021-09-28 03:24:25.000 271 21284.48 473.98 43106.74 48077.47 2021-09-28 03:24:26.000 271 21284.55 473.88 43106.78 48077.51 2021-09-28 03:24:27.000 271 21284.62 473.81 43106.81 48077.53 2021-09-28 03:24:28.000 271 21284.66 473.77 43106.86 48077.58 2021-09-28 03:24:29.000 271 21284.73 473.72 43106.87 48077.71 2021-09-28 03:24:30.000 271 21284.77 473.68 43106.92 48077.65 2021-09-28 03:24:31.000 271 21284.79 473.68 43106.92 48077.74 2021-09-28 03:24:32.000 271 21284.77 473.64 43106.95 48077.79 2021-09-28 03:24:33.000 271 21284.81 473.59 43106.94 48077.80 2021-09-28 03:24:34.000 271 21284.78 473.53 43106.96 48077.72 2021-09-28 03:24:35.000 271 21284.77 473.50 43106.95 48077.84 2021-09-28 03:24:36.000 271 21284.75 473.45 43106.96 48077.77 2021-09-28 03:24:37.000 271 21284.71 473.43 43106.95 48077.80 2021-09-28 03:24:38.000 271 21284.70 473.40 43106.97 48077.76 2021-09-28 03:24:39.000 271 21284.68 473.39 43106.98 48077.77 2021-09-28 03:24:40.000 271 21284.68 473.38 43106.99 48077.80 2021-09-28 03:24:41.000 271 21284.69 473.35 43106.95 48077.77 2021-09-28 03:24:42.000 271 21284.70 473.34 43107.00 48077.78 2021-09-28 03:24:43.000 271 21284.69 473.38 43107.00 48077.80 2021-09-28 03:24:44.000 271 21284.67 473.41 43106.98 48077.80 2021-09-28 03:24:45.000 271 21284.70 473.44 43106.98 48077.79 2021-09-28 03:24:46.000 271 21284.71 473.42 43106.99 48077.83 2021-09-28 03:24:47.000 271 21284.75 473.39 43107.00 48077.82 2021-09-28 03:24:48.000 271 21284.80 473.36 43107.03 48077.81 2021-09-28 03:24:49.000 271 21284.84 473.32 43107.07 48077.85 2021-09-28 03:24:50.000 271 21284.89 473.31 43107.08 48077.93 2021-09-28 03:24:51.000 271 21284.93 473.25 43107.09 48077.94 2021-09-28 03:24:52.000 271 21284.98 473.18 43107.12 48077.96 2021-09-28 03:24:53.000 271 21285.00 473.16 43107.15 48078.02 2021-09-28 03:24:54.000 271 21285.00 473.11 43107.16 48078.07 2021-09-28 03:24:55.000 271 21285.05 473.04 43107.18 48078.03 2021-09-28 03:24:56.000 271 21285.01 473.01 43107.19 48078.10 2021-09-28 03:24:57.000 271 21285.01 472.93 43107.21 48078.08 2021-09-28 03:24:58.000 271 21285.02 472.87 43107.22 48078.08 2021-09-28 03:24:59.000 271 21285.01 472.88 43107.23 48078.13 2021-09-28 03:25:00.000 271 21284.97 472.85 43107.24 48078.09 2021-09-28 03:25:01.000 271 21284.94 472.83 43107.22 48078.11 2021-09-28 03:25:02.000 271 21284.91 472.86 43107.22 48078.14 2021-09-28 03:25:03.000 271 21284.90 472.87 43107.21 48078.12 2021-09-28 03:25:04.000 271 21284.91 472.88 43107.19 48078.08 2021-09-28 03:25:05.000 271 21284.91 472.88 43107.19 48078.11 2021-09-28 03:25:06.000 271 21284.96 472.89 43107.23 48078.14 2021-09-28 03:25:07.000 271 21284.94 472.92 43107.24 48078.08 2021-09-28 03:25:08.000 271 21284.95 472.95 43107.21 48078.09 2021-09-28 03:25:09.000 271 21284.95 472.94 43107.21 48078.14 2021-09-28 03:25:10.000 271 21284.96 472.92 43107.20 48078.14 2021-09-28 03:25:11.000 271 21284.97 472.92 43107.17 48078.09 2021-09-28 03:25:12.000 271 21284.99 472.96 43107.16 48078.11 2021-09-28 03:25:13.000 271 21285.00 472.94 43107.14 48078.12 2021-09-28 03:25:14.000 271 21285.01 472.91 43107.12 48078.07 2021-09-28 03:25:15.000 271 21285.01 472.88 43107.14 48078.04 2021-09-28 03:25:16.000 271 21285.02 472.84 43107.08 48078.04 2021-09-28 03:25:17.000 271 21285.01 472.82 43107.08 48078.03 2021-09-28 03:25:18.000 271 21285.00 472.77 43107.09 48078.03 2021-09-28 03:25:19.000 271 21285.02 472.72 43107.06 48078.02 2021-09-28 03:25:20.000 271 21284.98 472.70 43107.07 48078.01 2021-09-28 03:25:21.000 271 21284.98 472.66 43107.08 48078.04 2021-09-28 03:25:22.000 271 21284.96 472.65 43107.08 48078.03 2021-09-28 03:25:23.000 271 21284.97 472.63 43107.05 48078.00 2021-09-28 03:25:24.000 271 21284.95 472.63 43107.05 48078.00 2021-09-28 03:25:25.000 271 21284.94 472.60 43107.06 48078.00 2021-09-28 03:25:26.000 271 21284.95 472.57 43107.05 48077.97 2021-09-28 03:25:27.000 271 21284.92 472.51 43107.02 48077.93 2021-09-28 03:25:28.000 271 21284.88 472.45 43107.06 48077.98 2021-09-28 03:25:29.000 271 21284.87 472.42 43107.07 48077.97 2021-09-28 03:25:30.000 271 21284.88 472.40 43107.10 48077.93 2021-09-28 03:25:31.000 271 21284.86 472.34 43107.10 48077.94 2021-09-28 03:25:32.000 271 21284.86 472.33 43107.10 48077.98 2021-09-28 03:25:33.000 271 21284.87 472.34 43107.09 48077.92 2021-09-28 03:25:34.000 271 21284.82 472.34 43107.09 48077.94 2021-09-28 03:25:35.000 271 21284.82 472.37 43107.09 48077.98 2021-09-28 03:25:36.000 271 21284.81 472.36 43107.09 48077.94 2021-09-28 03:25:37.000 271 21284.83 472.37 43107.05 48077.93 2021-09-28 03:25:38.000 271 21284.88 472.34 43107.06 48077.93 2021-09-28 03:25:39.000 271 21284.90 472.33 43107.08 48078.00 2021-09-28 03:25:40.000 271 21284.93 472.34 43107.07 48077.94 2021-09-28 03:25:41.000 271 21284.94 472.33 43107.07 48077.97 2021-09-28 03:25:42.000 271 21284.94 472.35 43107.15 48078.01 2021-09-28 03:25:43.000 271 21285.00 472.35 43107.15 48078.03 2021-09-28 03:25:44.000 271 21285.01 472.35 43107.13 48078.02 2021-09-28 03:25:45.000 271 21285.03 472.32 43107.12 48078.05 2021-09-28 03:25:46.000 271 21285.05 472.32 43107.13 48078.03 2021-09-28 03:25:47.000 271 21285.06 472.31 43107.12 48078.07 2021-09-28 03:25:48.000 271 21285.04 472.29 43107.14 48078.07 2021-09-28 03:25:49.000 271 21285.09 472.27 43107.14 48078.05 2021-09-28 03:25:50.000 271 21285.06 472.27 43107.17 48078.05 2021-09-28 03:25:51.000 271 21285.06 472.26 43107.13 48078.10 2021-09-28 03:25:52.000 271 21285.09 472.21 43107.11 48078.06 2021-09-28 03:25:53.000 271 21285.09 472.18 43107.14 48078.06 2021-09-28 03:25:54.000 271 21285.06 472.18 43107.12 48078.08 2021-09-28 03:25:55.000 271 21285.03 472.18 43107.12 48078.11 2021-09-28 03:25:56.000 271 21285.01 472.17 43107.11 48078.05 2021-09-28 03:25:57.000 271 21285.03 472.15 43107.11 48078.05 2021-09-28 03:25:58.000 271 21285.01 472.11 43107.15 48078.08 2021-09-28 03:25:59.000 271 21285.04 472.09 43107.12 48078.05 2021-09-28 03:26:00.000 271 21285.02 472.08 43107.11 48078.01 2021-09-28 03:26:01.000 271 21285.02 472.06 43107.14 48078.06 2021-09-28 03:26:02.000 271 21285.05 472.05 43107.14 48078.05 2021-09-28 03:26:03.000 271 21285.08 472.02 43107.17 48078.04 2021-09-28 03:26:04.000 271 21285.04 472.02 43107.15 48078.06 2021-09-28 03:26:05.000 271 21285.03 471.99 43107.14 48078.09 2021-09-28 03:26:06.000 271 21285.04 472.03 43107.16 48078.07 2021-09-28 03:26:07.000 271 21285.04 471.98 43107.20 48078.11 2021-09-28 03:26:08.000 271 21285.05 471.99 43107.17 48078.09 2021-09-28 03:26:09.000 271 21285.04 472.02 43107.12 48078.07 2021-09-28 03:26:10.000 271 21285.04 472.01 43107.14 48078.10 2021-09-28 03:26:11.000 271 21284.99 471.96 43107.15 48078.07 2021-09-28 03:26:12.000 271 21284.95 471.97 43107.15 48078.02 2021-09-28 03:26:13.000 271 21284.95 471.99 43107.15 48078.07 2021-09-28 03:26:14.000 271 21284.89 471.96 43107.14 48078.03 2021-09-28 03:26:15.000 271 21284.89 471.98 43107.16 48078.02 2021-09-28 03:26:16.000 271 21284.86 471.98 43107.17 48078.02 2021-09-28 03:26:17.000 271 21284.87 471.97 43107.18 48078.03 2021-09-28 03:26:18.000 271 21284.84 471.97 43107.19 48077.95 2021-09-28 03:26:19.000 271 21284.81 471.95 43107.18 48078.02 2021-09-28 03:26:20.000 271 21284.84 471.91 43107.18 48077.96 2021-09-28 03:26:21.000 271 21284.88 471.88 43107.20 48078.06 2021-09-28 03:26:22.000 271 21284.91 471.86 43107.24 48078.04 2021-09-28 03:26:23.000 271 21284.89 471.80 43107.26 48078.05 2021-09-28 03:26:24.000 271 21284.87 471.80 43107.26 48078.13 2021-09-28 03:26:25.000 271 21284.89 471.82 43107.26 48078.06 2021-09-28 03:26:26.000 271 21284.90 471.81 43107.29 48078.16 2021-09-28 03:26:27.000 271 21284.92 471.80 43107.30 48078.11 2021-09-28 03:26:28.000 271 21284.91 471.78 43107.31 48078.12 2021-09-28 03:26:29.000 271 21284.91 471.76 43107.33 48078.20 2021-09-28 03:26:30.000 271 21284.89 471.77 43107.33 48078.16 2021-09-28 03:26:31.000 271 21284.90 471.77 43107.35 48078.15 2021-09-28 03:26:32.000 271 21284.91 471.75 43107.36 48078.22 2021-09-28 03:26:33.000 271 21284.88 471.75 43107.36 48078.23 2021-09-28 03:26:34.000 271 21284.92 471.71 43107.38 48078.18 2021-09-28 03:26:35.000 271 21284.94 471.68 43107.37 48078.25 2021-09-28 03:26:36.000 271 21284.92 471.66 43107.44 48078.30 2021-09-28 03:26:37.000 271 21284.86 471.74 43107.41 48078.26 2021-09-28 03:26:38.000 271 21284.83 471.81 43107.37 48078.26 2021-09-28 03:26:39.000 271 21284.81 471.86 43107.33 48078.20 2021-09-28 03:26:40.000 271 21284.76 471.90 43107.26 48078.12 2021-09-28 03:26:41.000 271 21284.75 471.91 43107.25 48078.12 2021-09-28 03:26:42.000 271 21284.75 471.93 43107.24 48078.09 2021-09-28 03:26:43.000 271 21284.73 471.92 43107.24 48078.02 2021-09-28 03:26:44.000 271 21284.75 471.95 43107.22 48078.04 2021-09-28 03:26:45.000 271 21284.73 471.97 43107.23 48078.03 2021-09-28 03:26:46.000 271 21284.77 471.97 43107.22 48077.98 2021-09-28 03:26:47.000 271 21284.80 471.96 43107.23 48078.02 2021-09-28 03:26:48.000 271 21284.76 472.00 43107.24 48078.05 2021-09-28 03:26:49.000 271 21284.77 472.02 43107.21 48078.03 2021-09-28 03:26:50.000 271 21284.74 472.03 43107.17 48078.01 2021-09-28 03:26:51.000 271 21284.75 472.02 43107.14 48078.03 2021-09-28 03:26:52.000 271 21284.74 472.03 43107.17 48077.99 2021-09-28 03:26:53.000 271 21284.71 472.03 43107.15 48077.93 2021-09-28 03:26:54.000 271 21284.74 472.02 43107.13 48077.95 2021-09-28 03:26:55.000 271 21284.78 471.99 43107.15 48077.96 2021-09-28 03:26:56.000 271 21284.77 471.96 43107.15 48077.95 2021-09-28 03:26:57.000 271 21284.75 471.94 43107.14 48077.91 2021-09-28 03:26:58.000 271 21284.74 471.94 43107.17 48077.96 2021-09-28 03:26:59.000 271 21284.74 471.91 43107.18 48077.94 2021-09-28 03:27:00.000 271 21284.72 471.85 43107.19 48077.92 2021-09-28 03:27:01.000 271 21284.74 471.82 43107.19 48077.97 2021-09-28 03:27:02.000 271 21284.75 471.82 43107.21 48078.00 2021-09-28 03:27:03.000 271 21284.71 471.80 43107.27 48078.00 2021-09-28 03:27:04.000 271 21284.71 471.81 43107.27 48078.03 2021-09-28 03:27:05.000 271 21284.71 471.82 43107.26 48078.03 2021-09-28 03:27:06.000 271 21284.70 471.84 43107.30 48078.03 2021-09-28 03:27:07.000 271 21284.72 471.87 43107.30 48078.06 2021-09-28 03:27:08.000 271 21284.71 471.82 43107.32 48078.05 2021-09-28 03:27:09.000 271 21284.74 471.80 43107.36 48078.06 2021-09-28 03:27:10.000 271 21284.75 471.80 43107.38 48078.07 2021-09-28 03:27:11.000 271 21284.78 471.76 43107.40 48078.15 2021-09-28 03:27:12.000 271 21284.76 471.78 43107.37 48078.11 2021-09-28 03:27:13.000 271 21284.76 471.78 43107.34 48078.17 2021-09-28 03:27:14.000 271 21284.75 471.74 43107.38 48078.16 2021-09-28 03:27:15.000 271 21284.77 471.70 43107.39 48078.15 2021-09-28 03:27:16.000 271 21284.79 471.69 43107.40 48078.13 2021-09-28 03:27:17.000 271 21284.77 471.71 43107.42 48078.19 2021-09-28 03:27:18.000 271 21284.73 471.73 43107.42 48078.20 2021-09-28 03:27:19.000 271 21284.75 471.74 43107.45 48078.16 2021-09-28 03:27:20.000 271 21284.74 471.74 43107.46 48078.18 2021-09-28 03:27:21.000 271 21284.74 471.74 43107.47 48078.22 2021-09-28 03:27:22.000 271 21284.75 471.76 43107.48 48078.18 2021-09-28 03:27:23.000 271 21284.75 471.77 43107.49 48078.19 2021-09-28 03:27:24.000 271 21284.79 471.80 43107.44 48078.22 2021-09-28 03:27:25.000 271 21284.81 471.83 43107.47 48078.23 2021-09-28 03:27:26.000 271 21284.84 471.84 43107.47 48078.22 2021-09-28 03:27:27.000 271 21284.86 471.84 43107.47 48078.27 2021-09-28 03:27:28.000 271 21284.90 471.87 43107.49 48078.23 2021-09-28 03:27:29.000 271 21284.91 471.87 43107.50 48078.30 2021-09-28 03:27:30.000 271 21284.89 471.87 43107.47 48078.26 2021-09-28 03:27:31.000 271 21284.91 471.84 43107.48 48078.33 2021-09-28 03:27:32.000 271 21284.91 471.82 43107.49 48078.29 2021-09-28 03:27:33.000 271 21284.90 471.79 43107.52 48078.31 2021-09-28 03:27:34.000 271 21284.87 471.80 43107.54 48078.35 2021-09-28 03:27:35.000 271 21284.86 471.81 43107.54 48078.32 2021-09-28 03:27:36.000 271 21284.83 471.88 43107.51 48078.29 2021-09-28 03:27:37.000 271 21284.78 471.93 43107.47 48078.30 2021-09-28 03:27:38.000 271 21284.72 471.98 43107.39 48078.23 2021-09-28 03:27:39.000 271 21284.69 472.02 43107.35 48078.14 2021-09-28 03:27:40.000 271 21284.68 472.07 43107.33 48078.12 2021-09-28 03:27:41.000 271 21284.66 472.12 43107.27 48078.13 2021-09-28 03:27:42.000 271 21284.73 472.14 43107.28 48078.07 2021-09-28 03:27:43.000 271 21284.80 472.11 43107.29 48078.07 2021-09-28 03:27:44.000 271 21284.84 472.10 43107.33 48078.14 2021-09-28 03:27:45.000 271 21284.86 472.07 43107.35 48078.12 2021-09-28 03:27:46.000 271 21284.92 472.09 43107.38 48078.17 2021-09-28 03:27:47.000 271 21284.95 472.11 43107.40 48078.24 2021-09-28 03:27:48.000 271 21284.99 472.10 43107.40 48078.23 2021-09-28 03:27:49.000 271 21285.04 472.09 43107.38 48078.27 2021-09-28 03:27:50.000 271 21285.05 472.09 43107.42 48078.30 2021-09-28 03:27:51.000 271 21285.05 472.08 43107.42 48078.26 2021-09-28 03:27:52.000 271 21285.07 472.08 43107.39 48078.32 2021-09-28 03:27:53.000 271 21285.09 472.07 43107.38 48078.37 2021-09-28 03:27:54.000 271 21285.06 472.08 43107.38 48078.32 2021-09-28 03:27:55.000 271 21285.06 472.07 43107.35 48078.28 2021-09-28 03:27:56.000 271 21285.05 472.08 43107.36 48078.36 2021-09-28 03:27:57.000 271 21285.03 472.07 43107.40 48078.32 2021-09-28 03:27:58.000 271 21285.00 472.09 43107.38 48078.25 2021-09-28 03:27:59.000 271 21284.99 472.08 43107.35 48078.29 2021-09-28 03:28:00.000 271 21285.02 472.12 43107.37 48078.36 2021-09-28 03:28:01.000 271 21285.02 472.12 43107.38 48078.29 2021-09-28 03:28:02.000 271 21285.01 472.10 43107.41 48078.28 2021-09-28 03:28:03.000 271 21284.99 472.15 43107.41 48078.30 2021-09-28 03:28:04.000 271 21284.98 472.22 43107.38 48078.27 2021-09-28 03:28:05.000 271 21285.01 472.27 43107.33 48078.27 2021-09-28 03:28:06.000 271 21284.99 472.26 43107.28 48078.20 2021-09-28 03:28:07.000 271 21284.98 472.27 43107.27 48078.19 2021-09-28 03:28:08.000 271 21284.97 472.28 43107.25 48078.12 2021-09-28 03:28:09.000 271 21284.97 472.29 43107.25 48078.15 2021-09-28 03:28:10.000 271 21284.94 472.30 43107.21 48078.13 2021-09-28 03:28:11.000 271 21284.95 472.30 43107.20 48078.09 2021-09-28 03:28:12.000 271 21284.96 472.30 43107.19 48078.11 2021-09-28 03:28:13.000 271 21284.93 472.28 43107.16 48078.03 2021-09-28 03:28:14.000 271 21284.92 472.29 43107.17 48078.07 2021-09-28 03:28:15.000 271 21284.93 472.27 43107.15 48078.03 2021-09-28 03:28:16.000 271 21284.93 472.30 43107.15 48078.00 2021-09-28 03:28:17.000 271 21284.93 472.31 43107.16 48078.08 2021-09-28 03:28:18.000 271 21284.90 472.31 43107.16 48078.01 2021-09-28 03:28:19.000 271 21284.87 472.31 43107.14 48078.01 2021-09-28 03:28:20.000 271 21284.86 472.33 43107.18 48078.05 2021-09-28 03:28:21.000 271 21284.87 472.38 43107.14 48078.01 2021-09-28 03:28:22.000 271 21284.87 472.47 43107.12 48077.96 2021-09-28 03:28:23.000 271 21284.85 472.53 43107.06 48077.93 2021-09-28 03:28:24.000 271 21284.84 472.55 43107.02 48077.93 2021-09-28 03:28:25.000 271 21284.85 472.59 43106.96 48077.85 2021-09-28 03:28:26.000 271 21284.89 472.61 43106.97 48077.84 2021-09-28 03:28:27.000 271 21284.90 472.61 43106.96 48077.85 2021-09-28 03:28:28.000 271 21284.89 472.64 43106.93 48077.84 2021-09-28 03:28:29.000 271 21284.94 472.67 43106.92 48077.80 2021-09-28 03:28:30.000 271 21284.95 472.66 43106.90 48077.80 2021-09-28 03:28:31.000 271 21284.95 472.67 43106.89 48077.84 2021-09-28 03:28:32.000 271 21284.97 472.68 43106.88 48077.80 2021-09-28 03:28:33.000 271 21285.01 472.63 43106.88 48077.79 2021-09-28 03:28:34.000 271 21285.01 472.67 43106.87 48077.86 2021-09-28 03:28:35.000 271 21284.99 472.65 43106.88 48077.82 2021-09-28 03:28:36.000 271 21285.00 472.61 43106.89 48077.79 2021-09-28 03:28:37.000 271 21285.05 472.60 43106.90 48077.87 2021-09-28 03:28:38.000 271 21285.06 472.60 43106.92 48077.81 2021-09-28 03:28:39.000 271 21285.05 472.57 43106.94 48077.88 2021-09-28 03:28:40.000 271 21285.03 472.56 43106.95 48077.81 2021-09-28 03:28:41.000 271 21285.03 472.53 43106.95 48077.87 2021-09-28 03:28:42.000 271 21285.04 472.47 43106.95 48077.96 2021-09-28 03:28:43.000 271 21285.05 472.44 43107.01 48077.94 2021-09-28 03:28:44.000 271 21285.10 472.45 43107.04 48077.91 2021-09-28 03:28:45.000 271 21285.07 472.48 43107.04 48078.01 2021-09-28 03:28:46.000 271 21285.09 472.48 43107.06 48078.01 2021-09-28 03:28:47.000 271 21285.12 472.48 43107.10 48077.98 2021-09-28 03:28:48.000 271 21285.14 472.49 43107.08 48078.04 2021-09-28 03:28:49.000 271 21285.18 472.49 43107.08 48078.09 2021-09-28 03:28:50.000 271 21285.21 472.44 43107.08 48078.05 2021-09-28 03:28:51.000 271 21285.24 472.46 43107.08 48078.12 2021-09-28 03:28:52.000 271 21285.27 472.51 43107.09 48078.13 2021-09-28 03:28:53.000 271 21285.31 472.52 43107.08 48078.12 2021-09-28 03:28:54.000 271 21285.32 472.50 43107.05 48078.15 2021-09-28 03:28:55.000 271 21285.35 472.46 43107.06 48078.12 2021-09-28 03:28:56.000 271 21285.37 472.47 43106.99 48078.06 2021-09-28 03:28:57.000 271 21285.37 472.46 43106.99 48078.11 2021-09-28 03:28:58.000 271 21285.35 472.47 43106.99 48078.08 2021-09-28 03:28:59.000 271 21285.34 472.47 43107.01 48078.04 2021-09-28 03:29:00.000 271 21285.33 472.49 43107.02 48078.03 2021-09-28 03:29:01.000 271 21285.32 472.55 43106.99 48078.12 2021-09-28 03:29:02.000 271 21285.32 472.58 43106.96 48078.06 2021-09-28 03:29:03.000 271 21285.34 472.59 43106.96 48078.02 2021-09-28 03:29:04.000 271 21285.37 472.57 43106.99 48078.06 2021-09-28 03:29:05.000 271 21285.43 472.53 43107.01 48078.06 2021-09-28 03:29:06.000 271 21285.45 472.51 43107.03 48078.05 2021-09-28 03:29:07.000 271 21285.44 472.47 43107.02 48078.09 2021-09-28 03:29:08.000 271 21285.45 472.46 43107.05 48078.16 2021-09-28 03:29:09.000 271 21285.48 472.43 43107.04 48078.17 2021-09-28 03:29:10.000 271 21285.50 472.39 43107.09 48078.19 2021-09-28 03:29:11.000 271 21285.46 472.37 43107.12 48078.22 2021-09-28 03:29:12.000 271 21285.48 472.33 43107.13 48078.22 2021-09-28 03:29:13.000 271 21285.46 472.34 43107.13 48078.25 2021-09-28 03:29:14.000 271 21285.45 472.35 43107.14 48078.28 2021-09-28 03:29:15.000 271 21285.44 472.31 43107.17 48078.22 2021-09-28 03:29:16.000 271 21285.39 472.28 43107.16 48078.29 2021-09-28 03:29:17.000 271 21285.36 472.29 43107.17 48078.20 2021-09-28 03:29:18.000 271 21285.37 472.31 43107.14 48078.25 2021-09-28 03:29:19.000 271 21285.34 472.34 43107.12 48078.20 2021-09-28 03:29:20.000 271 21285.34 472.38 43107.13 48078.18 2021-09-28 03:29:21.000 271 21285.36 472.42 43107.14 48078.23 2021-09-28 03:29:22.000 271 21285.32 472.43 43107.19 48078.18 2021-09-28 03:29:23.000 271 21285.32 472.44 43107.17 48078.17 2021-09-28 03:29:24.000 271 21285.32 472.46 43107.17 48078.27 2021-09-28 03:29:25.000 271 21285.34 472.49 43107.14 48078.21 2021-09-28 03:29:26.000 271 21285.36 472.48 43107.14 48078.17 2021-09-28 03:29:27.000 271 21285.39 472.49 43107.14 48078.20 2021-09-28 03:29:28.000 271 21285.37 472.46 43107.15 48078.26 2021-09-28 03:29:29.000 271 21285.40 472.43 43107.14 48078.20 2021-09-28 03:29:30.000 271 21285.44 472.37 43107.14 48078.23 2021-09-28 03:29:31.000 271 21285.49 472.31 43107.15 48078.28 2021-09-28 03:29:32.000 271 21285.50 472.26 43107.18 48078.29 2021-09-28 03:29:33.000 271 21285.49 472.16 43107.19 48078.27 2021-09-28 03:29:34.000 271 21285.46 472.11 43107.18 48078.30 2021-09-28 03:29:35.000 271 21285.46 472.08 43107.22 48078.30 2021-09-28 03:29:36.000 271 21285.47 472.05 43107.23 48078.32 2021-09-28 03:29:37.000 271 21285.42 472.03 43107.21 48078.29 2021-09-28 03:29:38.000 271 21285.41 472.04 43107.20 48078.31 2021-09-28 03:29:39.000 271 21285.43 472.09 43107.17 48078.27 2021-09-28 03:29:40.000 271 21285.39 472.10 43107.19 48078.27 2021-09-28 03:29:41.000 271 21285.39 472.15 43107.22 48078.25 2021-09-28 03:29:42.000 271 21285.37 472.19 43107.20 48078.19 2021-09-28 03:29:43.000 271 21285.34 472.22 43107.19 48078.22 2021-09-28 03:29:44.000 271 21285.37 472.27 43107.20 48078.24 2021-09-28 03:29:45.000 271 21285.39 472.32 43107.16 48078.25 2021-09-28 03:29:46.000 271 21285.41 472.37 43107.18 48078.20 2021-09-28 03:29:47.000 271 21285.41 472.37 43107.17 48078.26 2021-09-28 03:29:48.000 271 21285.45 472.38 43107.14 48078.28 2021-09-28 03:29:49.000 271 21285.51 472.37 43107.17 48078.21 2021-09-28 03:29:50.000 271 21285.57 472.36 43107.17 48078.29 2021-09-28 03:29:51.000 271 21285.60 472.30 43107.19 48078.31 2021-09-28 03:29:52.000 271 21285.60 472.29 43107.22 48078.31 2021-09-28 03:29:53.000 271 21285.65 472.22 43107.22 48078.32 2021-09-28 03:29:54.000 271 21285.63 472.18 43107.24 48078.36 2021-09-28 03:29:55.000 271 21285.62 472.11 43107.24 48078.34 2021-09-28 03:29:56.000 271 21285.63 472.04 43107.26 48078.38 2021-09-28 03:29:57.000 271 21285.60 471.99 43107.27 48078.37 2021-09-28 03:29:58.000 271 21285.60 471.92 43107.26 48078.35 2021-09-28 03:29:59.000 271 21285.56 471.91 43107.29 48078.37 2021-09-28 03:30:00.000 271 21285.52 471.92 43107.28 48078.41 2021-09-28 03:30:01.000 271 21285.51 471.94 43107.30 48078.34 2021-09-28 03:30:02.000 271 21285.49 471.95 43107.30 48078.33 2021-09-28 03:30:03.000 271 21285.46 471.98 43107.28 48078.37 2021-09-28 03:30:04.000 271 21285.43 471.99 43107.28 48078.34 2021-09-28 03:30:05.000 271 21285.39 472.05 43107.28 48078.30 2021-09-28 03:30:06.000 271 21285.41 472.06 43107.28 48078.37 2021-09-28 03:30:07.000 271 21285.44 472.07 43107.28 48078.31 2021-09-28 03:30:08.000 271 21285.45 472.05 43107.28 48078.39 2021-09-28 03:30:09.000 271 21285.47 472.06 43107.28 48078.33 2021-09-28 03:30:10.000 271 21285.49 472.03 43107.29 48078.39 2021-09-28 03:30:11.000 271 21285.51 471.97 43107.30 48078.42 2021-09-28 03:30:12.000 271 21285.58 471.94 43107.33 48078.39 2021-09-28 03:30:13.000 271 21285.64 471.91 43107.37 48078.49 2021-09-28 03:30:14.000 271 21285.67 471.84 43107.39 48078.47 2021-09-28 03:30:15.000 271 21285.67 471.82 43107.41 48078.51 2021-09-28 03:30:16.000 271 21285.66 471.79 43107.42 48078.57 2021-09-28 03:30:17.000 271 21285.66 471.77 43107.42 48078.50 2021-09-28 03:30:18.000 271 21285.67 471.75 43107.43 48078.54 2021-09-28 03:30:19.000 271 21285.65 471.71 43107.42 48078.50 2021-09-28 03:30:20.000 271 21285.65 471.71 43107.47 48078.55 2021-09-28 03:30:21.000 271 21285.61 471.70 43107.43 48078.55 2021-09-28 03:30:22.000 271 21285.62 471.71 43107.39 48078.46 2021-09-28 03:30:23.000 271 21285.64 471.75 43107.38 48078.54 2021-09-28 03:30:24.000 271 21285.60 471.73 43107.38 48078.57 2021-09-28 03:30:25.000 271 21285.64 471.73 43107.42 48078.50 2021-09-28 03:30:26.000 271 21285.67 471.73 43107.44 48078.52 2021-09-28 03:30:27.000 271 21285.63 471.74 43107.39 48078.57 2021-09-28 03:30:28.000 271 21285.67 471.71 43107.41 48078.54 2021-09-28 03:30:29.000 271 21285.67 471.72 43107.42 48078.57 2021-09-28 03:30:30.000 271 21285.69 471.72 43107.41 48078.56 2021-09-28 03:30:31.000 271 21285.70 471.69 43107.43 48078.57 2021-09-28 03:30:32.000 271 21285.67 471.66 43107.43 48078.58 2021-09-28 03:30:33.000 271 21285.68 471.66 43107.41 48078.58 2021-09-28 03:30:34.000 271 21285.62 471.68 43107.41 48078.54 2021-09-28 03:30:35.000 271 21285.57 471.65 43107.37 48078.54 2021-09-28 03:30:36.000 271 21285.49 471.60 43107.42 48078.60 2021-09-28 03:30:37.000 271 21285.48 471.57 43107.50 48078.52 2021-09-28 03:30:38.000 271 21285.49 471.60 43107.53 48078.57 2021-09-28 03:30:39.000 271 21285.47 471.60 43107.53 48078.58 2021-09-28 03:30:40.000 271 21285.47 471.61 43107.54 48078.55 2021-09-28 03:30:41.000 271 21285.42 471.64 43107.51 48078.56 2021-09-28 03:30:42.000 271 21285.42 471.64 43107.46 48078.53 2021-09-28 03:30:43.000 271 21285.41 471.66 43107.46 48078.49 2021-09-28 03:30:44.000 271 21285.39 471.63 43107.45 48078.51 2021-09-28 03:30:45.000 271 21285.36 471.64 43107.45 48078.48 2021-09-28 03:30:46.000 271 21285.34 471.59 43107.45 48078.42 2021-09-28 03:30:47.000 271 21285.35 471.54 43107.44 48078.43 2021-09-28 03:30:48.000 271 21285.34 471.50 43107.43 48078.46 2021-09-28 03:30:49.000 271 21285.37 471.46 43107.44 48078.47 2021-09-28 03:30:50.000 271 21285.38 471.43 43107.42 48078.41 2021-09-28 03:30:51.000 271 21285.35 471.41 43107.48 48078.45 2021-09-28 03:30:52.000 271 21285.36 471.40 43107.48 48078.48 2021-09-28 03:30:53.000 271 21285.33 471.41 43107.50 48078.48 2021-09-28 03:30:54.000 271 21285.37 471.39 43107.48 48078.47 2021-09-28 03:30:55.000 271 21285.40 471.39 43107.49 48078.45 2021-09-28 03:30:56.000 271 21285.38 471.43 43107.53 48078.52 2021-09-28 03:30:57.000 271 21285.39 471.42 43107.52 48078.48 2021-09-28 03:30:58.000 271 21285.41 471.41 43107.52 48078.54 2021-09-28 03:30:59.000 271 21285.43 471.44 43107.52 48078.51 2021-09-28 03:31:00.000 271 21285.43 471.47 43107.52 48078.59 2021-09-28 03:31:01.000 271 21285.45 471.50 43107.51 48078.53 2021-09-28 03:31:02.000 271 21285.48 471.55 43107.50 48078.58 2021-09-28 03:31:03.000 271 21285.52 471.59 43107.49 48078.54 2021-09-28 03:31:04.000 271 21285.53 471.55 43107.46 48078.50 2021-09-28 03:31:05.000 271 21285.55 471.53 43107.47 48078.55 2021-09-28 03:31:06.000 271 21285.54 471.55 43107.43 48078.54 2021-09-28 03:31:07.000 271 21285.60 471.50 43107.42 48078.52 2021-09-28 03:31:08.000 271 21285.59 471.49 43107.43 48078.61 2021-09-28 03:31:09.000 271 21285.59 471.49 43107.47 48078.58 2021-09-28 03:31:10.000 271 21285.55 471.53 43107.44 48078.55 2021-09-28 03:31:11.000 271 21285.56 471.52 43107.39 48078.54 2021-09-28 03:31:12.000 271 21285.55 471.55 43107.38 48078.51 2021-09-28 03:31:13.000 271 21285.55 471.52 43107.38 48078.54 2021-09-28 03:31:14.000 271 21285.57 471.50 43107.39 48078.46 2021-09-28 03:31:15.000 271 21285.54 471.51 43107.39 48078.55 2021-09-28 03:31:16.000 271 21285.54 471.49 43107.37 48078.48 2021-09-28 03:31:17.000 271 21285.55 471.48 43107.38 48078.50 2021-09-28 03:31:18.000 271 21285.58 471.47 43107.39 48078.52 2021-09-28 03:31:19.000 271 21285.59 471.48 43107.41 48078.46 2021-09-28 03:31:20.000 271 21285.56 471.51 43107.38 48078.53 2021-09-28 03:31:21.000 271 21285.52 471.57 43107.33 48078.41 2021-09-28 03:31:22.000 271 21285.47 471.59 43107.27 48078.43 2021-09-28 03:31:23.000 271 21285.47 471.55 43107.24 48078.40 2021-09-28 03:31:24.000 271 21285.46 471.56 43107.22 48078.29 2021-09-28 03:31:25.000 271 21285.46 471.53 43107.23 48078.37 2021-09-28 03:31:26.000 271 21285.46 471.51 43107.21 48078.29 2021-09-28 03:31:27.000 271 21285.45 471.52 43107.16 48078.30 2021-09-28 03:31:28.000 271 21285.45 471.54 43107.14 48078.24 2021-09-28 03:31:29.000 271 21285.48 471.54 43107.13 48078.26 2021-09-28 03:31:30.000 271 21285.45 471.56 43107.13 48078.29 2021-09-28 03:31:31.000 271 21285.48 471.58 43107.12 48078.24 2021-09-28 03:31:32.000 271 21285.51 471.60 43107.13 48078.26 2021-09-28 03:31:33.000 271 21285.52 471.60 43107.19 48078.30 2021-09-28 03:31:34.000 271 21285.60 471.59 43107.17 48078.29 2021-09-28 03:31:35.000 271 21285.60 471.60 43107.16 48078.35 2021-09-28 03:31:36.000 271 21285.65 471.61 43107.19 48078.37 2021-09-28 03:31:37.000 271 21285.71 471.55 43107.21 48078.34 2021-09-28 03:31:38.000 271 21285.71 471.55 43107.21 48078.40 2021-09-28 03:31:39.000 271 21285.73 471.54 43107.22 48078.43 2021-09-28 03:31:40.000 271 21285.78 471.51 43107.21 48078.40 2021-09-28 03:31:41.000 271 21285.76 471.50 43107.19 48078.45 2021-09-28 03:31:42.000 271 21285.76 471.48 43107.18 48078.39 2021-09-28 03:31:43.000 271 21285.77 471.44 43107.21 48078.48 2021-09-28 03:31:44.000 271 21285.78 471.44 43107.24 48078.42 2021-09-28 03:31:45.000 271 21285.78 471.43 43107.24 48078.41 2021-09-28 03:31:46.000 271 21285.77 471.39 43107.26 48078.46 2021-09-28 03:31:47.000 271 21285.76 471.43 43107.25 48078.43 2021-09-28 03:31:48.000 271 21285.76 471.42 43107.22 48078.40 2021-09-28 03:31:49.000 271 21285.75 471.45 43107.22 48078.47 2021-09-28 03:31:50.000 271 21285.74 471.48 43107.22 48078.43 2021-09-28 03:31:51.000 271 21285.76 471.48 43107.24 48078.42 2021-09-28 03:31:52.000 271 21285.73 471.50 43107.24 48078.46 2021-09-28 03:31:53.000 271 21285.74 471.52 43107.27 48078.43 2021-09-28 03:31:54.000 271 21285.76 471.49 43107.23 48078.47 2021-09-28 03:31:55.000 271 21285.77 471.48 43107.25 48078.45 2021-09-28 03:31:56.000 271 21285.74 471.49 43107.24 48078.47 2021-09-28 03:31:57.000 271 21285.75 471.45 43107.26 48078.45 2021-09-28 03:31:58.000 271 21285.78 471.40 43107.27 48078.47 2021-09-28 03:31:59.000 271 21285.76 471.42 43107.25 48078.49 2021-09-28 03:32:00.000 271 21285.79 471.42 43107.26 48078.47 2021-09-28 03:32:01.000 271 21285.80 471.41 43107.28 48078.50 2021-09-28 03:32:02.000 271 21285.79 471.43 43107.29 48078.48 2021-09-28 03:32:03.000 271 21285.80 471.44 43107.30 48078.54 2021-09-28 03:32:04.000 271 21285.85 471.44 43107.28 48078.53 2021-09-28 03:32:05.000 271 21285.87 471.44 43107.27 48078.48 2021-09-28 03:32:06.000 271 21285.88 471.48 43107.24 48078.53 2021-09-28 03:32:07.000 271 21285.93 471.48 43107.28 48078.50 2021-09-28 03:32:08.000 271 21285.96 471.48 43107.25 48078.58 2021-09-28 03:32:09.000 271 21285.96 471.48 43107.26 48078.53 2021-09-28 03:32:10.000 271 21285.97 471.46 43107.29 48078.61 2021-09-28 03:32:11.000 271 21285.95 471.46 43107.30 48078.54 2021-09-28 03:32:12.000 271 21285.95 471.48 43107.28 48078.59 2021-09-28 03:32:13.000 271 21285.94 471.44 43107.31 48078.52 2021-09-28 03:32:14.000 271 21285.91 471.42 43107.27 48078.56 2021-09-28 03:32:15.000 271 21285.90 471.39 43107.30 48078.53 2021-09-28 03:32:16.000 271 21285.89 471.36 43107.29 48078.55 2021-09-28 03:32:17.000 271 21285.87 471.38 43107.28 48078.55 2021-09-28 03:32:18.000 271 21285.85 471.40 43107.28 48078.53 2021-09-28 03:32:19.000 271 21285.84 471.40 43107.30 48078.54 2021-09-28 03:32:20.000 271 21285.83 471.41 43107.28 48078.56 2021-09-28 03:32:21.000 271 21285.83 471.41 43107.27 48078.53 2021-09-28 03:32:22.000 271 21285.85 471.44 43107.25 48078.46 2021-09-28 03:32:23.000 271 21285.83 471.44 43107.28 48078.53 2021-09-28 03:32:24.000 271 21285.84 471.44 43107.26 48078.50 2021-09-28 03:32:25.000 271 21285.83 471.44 43107.23 48078.47 2021-09-28 03:32:26.000 271 21285.79 471.43 43107.24 48078.48 2021-09-28 03:32:27.000 271 21285.78 471.45 43107.22 48078.46 2021-09-28 03:32:28.000 271 21285.77 471.46 43107.22 48078.47 2021-09-28 03:32:29.000 271 21285.75 471.45 43107.21 48078.41 2021-09-28 03:32:30.000 271 21285.75 471.47 43107.22 48078.48 2021-09-28 03:32:31.000 271 21285.72 471.48 43107.22 48078.42 2021-09-28 03:32:32.000 271 21285.69 471.49 43107.20 48078.41 2021-09-28 03:32:33.000 271 21285.67 471.53 43107.20 48078.40 2021-09-28 03:32:34.000 271 21285.64 471.57 43107.17 48078.33 2021-09-28 03:32:35.000 271 21285.62 471.63 43107.15 48078.38 2021-09-28 03:32:36.000 271 21285.64 471.66 43107.11 48078.28 2021-09-28 03:32:37.000 271 21285.66 471.68 43107.11 48078.34 2021-09-28 03:32:38.000 271 21285.65 471.72 43107.07 48078.29 2021-09-28 03:32:39.000 271 21285.68 471.70 43107.06 48078.26 2021-09-28 03:32:40.000 271 21285.68 471.70 43107.06 48078.30 2021-09-28 03:32:41.000 271 21285.68 471.68 43107.05 48078.26 2021-09-28 03:32:42.000 271 21285.71 471.65 43107.11 48078.31 2021-09-28 03:32:43.000 271 21285.74 471.63 43107.11 48078.27 2021-09-28 03:32:44.000 271 21285.73 471.64 43107.07 48078.30 2021-09-28 03:32:45.000 271 21285.72 471.64 43107.05 48078.35 2021-09-28 03:32:46.000 271 21285.73 471.62 43107.06 48078.28 2021-09-28 03:32:47.000 271 21285.74 471.64 43107.10 48078.28 2021-09-28 03:32:48.000 271 21285.71 471.65 43107.06 48078.36 2021-09-28 03:32:49.000 271 21285.73 471.64 43107.05 48078.30 2021-09-28 03:32:50.000 271 21285.69 471.66 43107.08 48078.25 2021-09-28 03:32:51.000 271 21285.70 471.69 43107.08 48078.31 2021-09-28 03:32:52.000 271 21285.72 471.72 43107.08 48078.28 2021-09-28 03:32:53.000 271 21285.70 471.74 43107.08 48078.30 2021-09-28 03:32:54.000 271 21285.70 471.75 43107.10 48078.31 2021-09-28 03:32:55.000 271 21285.69 471.78 43107.09 48078.26 2021-09-28 03:32:56.000 271 21285.71 471.81 43107.05 48078.28 2021-09-28 03:32:57.000 271 21285.69 471.83 43107.05 48078.29 2021-09-28 03:32:58.000 271 21285.70 471.83 43107.03 48078.27 2021-09-28 03:32:59.000 271 21285.74 471.82 43107.01 48078.30 2021-09-28 03:33:00.000 271 21285.76 471.82 43107.01 48078.23 2021-09-28 03:33:01.000 271 21285.81 471.84 43107.01 48078.32 2021-09-28 03:33:02.000 271 21285.88 471.81 43107.00 48078.30 2021-09-28 03:33:03.000 271 21285.90 471.80 43107.00 48078.29 2021-09-28 03:33:04.000 271 21285.90 471.79 43107.00 48078.35 2021-09-28 03:33:05.000 271 21285.95 471.79 43107.00 48078.34 2021-09-28 03:33:06.000 271 21285.94 471.80 43106.98 48078.30 2021-09-28 03:33:07.000 271 21285.96 471.80 43106.96 48078.33 2021-09-28 03:33:08.000 271 21285.97 471.76 43107.01 48078.34 2021-09-28 03:33:09.000 271 21285.95 471.80 43106.97 48078.32 2021-09-28 03:33:10.000 271 21285.94 471.81 43106.96 48078.28 2021-09-28 03:33:11.000 271 21285.94 471.83 43106.94 48078.32 2021-09-28 03:33:12.000 271 21285.94 471.83 43106.92 48078.30 2021-09-28 03:33:13.000 271 21285.94 471.85 43106.96 48078.32 2021-09-28 03:33:14.000 271 21285.95 471.87 43106.99 48078.30 2021-09-28 03:33:15.000 271 21285.97 471.89 43107.00 48078.31 2021-09-28 03:33:16.000 271 21285.96 471.93 43106.99 48078.29 2021-09-28 03:33:17.000 271 21285.94 471.98 43106.95 48078.32 2021-09-28 03:33:18.000 271 21285.94 472.00 43106.94 48078.29 2021-09-28 03:33:19.000 271 21285.99 472.05 43106.95 48078.28 2021-09-28 03:33:20.000 271 21286.02 472.05 43106.95 48078.33 2021-09-28 03:33:21.000 271 21286.05 472.07 43106.94 48078.30 2021-09-28 03:33:22.000 271 21286.05 472.10 43106.93 48078.28 2021-09-28 03:33:23.000 271 21286.04 472.11 43106.95 48078.32 2021-09-28 03:33:24.000 271 21286.08 472.10 43107.00 48078.36 2021-09-28 03:33:25.000 271 21286.09 472.08 43107.01 48078.35 2021-09-28 03:33:26.000 271 21286.09 472.11 43106.99 48078.36 2021-09-28 03:33:27.000 271 21286.06 472.08 43106.99 48078.36 2021-09-28 03:33:28.000 271 21286.02 472.06 43107.01 48078.38 2021-09-28 03:33:29.000 271 21286.05 472.00 43107.02 48078.41 2021-09-28 03:33:30.000 271 21286.08 472.00 43107.04 48078.38 2021-09-28 03:33:31.000 271 21286.11 471.98 43107.05 48078.47 2021-09-28 03:33:32.000 271 21286.10 471.96 43107.09 48078.42 2021-09-28 03:33:33.000 271 21286.05 471.97 43107.10 48078.48 2021-09-28 03:33:34.000 271 21286.02 471.96 43107.12 48078.47 2021-09-28 03:33:35.000 271 21286.01 471.98 43107.13 48078.43 2021-09-28 03:33:36.000 271 21286.02 471.96 43107.09 48078.51 2021-09-28 03:33:37.000 271 21286.02 471.95 43107.10 48078.45 2021-09-28 03:33:38.000 271 21286.01 471.89 43107.10 48078.45 2021-09-28 03:33:39.000 271 21286.04 471.87 43107.12 48078.43 2021-09-28 03:33:40.000 271 21286.02 471.87 43107.11 48078.51 2021-09-28 03:33:41.000 271 21286.02 471.89 43107.13 48078.44 2021-09-28 03:33:42.000 271 21285.99 471.92 43107.11 48078.52 2021-09-28 03:33:43.000 271 21285.98 471.95 43107.10 48078.45 2021-09-28 03:33:44.000 271 21286.02 472.00 43107.10 48078.47 2021-09-28 03:33:45.000 271 21286.05 472.03 43107.07 48078.44 2021-09-28 03:33:46.000 271 21286.06 472.02 43107.09 48078.45 2021-09-28 03:33:47.000 271 21286.05 472.06 43107.07 48078.46 2021-09-28 03:33:48.000 271 21286.09 472.09 43107.03 48078.48 2021-09-28 03:33:49.000 271 21286.11 472.11 43107.04 48078.48 2021-09-28 03:33:50.000 271 21286.13 472.12 43107.06 48078.48 2021-09-28 03:33:51.000 271 21286.16 472.11 43107.02 48078.51 2021-09-28 03:33:52.000 271 21286.22 472.07 43107.05 48078.47 2021-09-28 03:33:53.000 271 21286.21 472.07 43107.06 48078.54 2021-09-28 03:33:54.000 271 21286.25 472.03 43107.08 48078.52 2021-09-28 03:33:55.000 271 21286.26 471.99 43107.10 48078.59 2021-09-28 03:33:56.000 271 21286.30 471.99 43107.17 48078.58 2021-09-28 03:33:57.000 271 21286.26 471.99 43107.16 48078.64 2021-09-28 03:33:58.000 271 21286.27 472.02 43107.14 48078.61 2021-09-28 03:33:59.000 271 21286.31 472.04 43107.14 48078.66 2021-09-28 03:34:00.000 271 21286.32 472.07 43107.16 48078.62 2021-09-28 03:34:01.000 271 21286.32 472.07 43107.16 48078.63 2021-09-28 03:34:02.000 271 21286.33 472.09 43107.18 48078.69 2021-09-28 03:34:03.000 271 21286.32 472.11 43107.18 48078.63 2021-09-28 03:34:04.000 271 21286.32 472.11 43107.20 48078.70 2021-09-28 03:34:05.000 271 21286.30 472.06 43107.24 48078.67 2021-09-28 03:34:06.000 271 21286.29 472.02 43107.29 48078.73 2021-09-28 03:34:07.000 271 21286.29 472.00 43107.30 48078.71 2021-09-28 03:34:08.000 271 21286.28 471.98 43107.30 48078.75 2021-09-28 03:34:09.000 271 21286.26 471.96 43107.30 48078.76 2021-09-28 03:34:10.000 271 21286.27 471.97 43107.34 48078.78 2021-09-28 03:34:11.000 271 21286.23 471.98 43107.35 48078.74 2021-09-28 03:34:12.000 271 21286.19 472.04 43107.29 48078.77 2021-09-28 03:34:13.000 271 21286.18 472.08 43107.21 48078.72 2021-09-28 03:34:14.000 271 21286.20 472.11 43107.19 48078.63 2021-09-28 03:34:15.000 271 21286.22 472.08 43107.17 48078.67 2021-09-28 03:34:16.000 271 21286.22 472.05 43107.16 48078.61 2021-09-28 03:34:17.000 271 21286.26 472.00 43107.13 48078.64 2021-09-28 03:34:18.000 271 21286.26 471.99 43107.14 48078.59 2021-09-28 03:34:19.000 271 21286.27 471.95 43107.14 48078.64 2021-09-28 03:34:20.000 271 21286.30 471.89 43107.14 48078.60 2021-09-28 03:34:21.000 271 21286.29 471.87 43107.12 48078.63 2021-09-28 03:34:22.000 271 21286.28 471.86 43107.15 48078.60 2021-09-28 03:34:23.000 271 21286.22 471.86 43107.11 48078.62 2021-09-28 03:34:24.000 271 21286.21 471.85 43107.10 48078.56 2021-09-28 03:34:25.000 271 21286.17 471.84 43107.15 48078.60 2021-09-28 03:34:26.000 271 21286.12 471.83 43107.13 48078.55 2021-09-28 03:34:27.000 271 21286.10 471.81 43107.10 48078.53 2021-09-28 03:34:28.000 271 21286.07 471.78 43107.12 48078.54 2021-09-28 03:34:29.000 271 21286.07 471.79 43107.11 48078.51 2021-09-28 03:34:30.000 271 21286.06 471.77 43107.12 48078.52 2021-09-28 03:34:31.000 271 21286.06 471.72 43107.17 48078.50 2021-09-28 03:34:32.000 271 21286.04 471.71 43107.17 48078.49 2021-09-28 03:34:33.000 271 21286.02 471.74 43107.18 48078.55 2021-09-28 03:34:34.000 271 21286.03 471.73 43107.20 48078.51 2021-09-28 03:34:35.000 271 21286.03 471.74 43107.16 48078.47 2021-09-28 03:34:36.000 271 21286.02 471.75 43107.10 48078.49 2021-09-28 03:34:37.000 271 21286.03 471.73 43107.09 48078.43 2021-09-28 03:34:38.000 271 21286.01 471.74 43107.05 48078.47 2021-09-28 03:34:39.000 271 21286.01 471.71 43107.05 48078.40 2021-09-28 03:34:40.000 271 21286.00 471.72 43107.03 48078.43 2021-09-28 03:34:41.000 271 21286.00 471.73 43107.05 48078.45 2021-09-28 03:34:42.000 271 21286.01 471.72 43107.02 48078.34 2021-09-28 03:34:43.000 271 21286.03 471.73 43107.02 48078.40 2021-09-28 03:34:44.000 271 21286.06 471.73 43107.00 48078.35 2021-09-28 03:34:45.000 271 21286.09 471.71 43106.97 48078.40 2021-09-28 03:34:46.000 271 21286.12 471.67 43106.97 48078.38 2021-09-28 03:34:47.000 271 21286.13 471.63 43106.98 48078.44 2021-09-28 03:34:48.000 271 21286.17 471.59 43107.02 48078.42 2021-09-28 03:34:49.000 271 21286.23 471.52 43107.08 48078.53 2021-09-28 03:34:50.000 271 21286.25 471.44 43107.11 48078.49 2021-09-28 03:34:51.000 271 21286.29 471.40 43107.14 48078.61 2021-09-28 03:34:52.000 271 21286.32 471.37 43107.20 48078.64 2021-09-28 03:34:53.000 271 21286.33 471.37 43107.23 48078.69 2021-09-28 03:34:54.000 271 21286.31 471.35 43107.19 48078.67 2021-09-28 03:34:55.000 271 21286.30 471.35 43107.22 48078.68 2021-09-28 03:34:56.000 271 21286.29 471.34 43107.22 48078.69 2021-09-28 03:34:57.000 271 21286.30 471.32 43107.21 48078.68 2021-09-28 03:34:58.000 271 21286.26 471.29 43107.22 48078.73 2021-09-28 03:34:59.000 271 21286.25 471.29 43107.25 48078.69 2021-09-28 03:35:00.000 271 21286.25 471.28 43107.27 48078.72 2021-09-28 03:35:01.000 271 21286.23 471.28 43107.26 48078.68 2021-09-28 03:35:02.000 271 21286.20 471.28 43107.25 48078.69 2021-09-28 03:35:03.000 271 21286.14 471.36 43107.27 48078.70 2021-09-28 03:35:04.000 271 21286.11 471.41 43107.24 48078.64 2021-09-28 03:35:05.000 271 21286.07 471.43 43107.15 48078.60 2021-09-28 03:35:06.000 271 21286.05 471.44 43107.14 48078.57 2021-09-28 03:35:07.000 271 21286.02 471.45 43107.14 48078.51 2021-09-28 03:35:08.000 271 21286.00 471.45 43107.13 48078.51 2021-09-28 03:35:09.000 271 21286.01 471.45 43107.12 48078.47 2021-09-28 03:35:10.000 271 21286.01 471.46 43107.09 48078.45 2021-09-28 03:35:11.000 271 21286.02 471.46 43107.07 48078.44 2021-09-28 03:35:12.000 271 21286.05 471.43 43107.07 48078.44 2021-09-28 03:35:13.000 271 21286.05 471.40 43107.05 48078.42 2021-09-28 03:35:14.000 271 21286.06 471.40 43107.04 48078.40 2021-09-28 03:35:15.000 271 21286.06 471.39 43107.05 48078.44 2021-09-28 03:35:16.000 271 21286.05 471.32 43107.06 48078.40 2021-09-28 03:35:17.000 271 21286.08 471.27 43107.07 48078.45 2021-09-28 03:35:18.000 271 21286.05 471.28 43107.10 48078.44 2021-09-28 03:35:19.000 271 21286.03 471.26 43107.13 48078.48 2021-09-28 03:35:20.000 271 21286.01 471.26 43107.14 48078.50 2021-09-28 03:35:21.000 271 21286.01 471.27 43107.13 48078.49 2021-09-28 03:35:22.000 271 21286.04 471.25 43107.13 48078.48 2021-09-28 03:35:23.000 271 21286.04 471.30 43107.14 48078.53 2021-09-28 03:35:24.000 271 21286.05 471.35 43107.14 48078.49 2021-09-28 03:35:25.000 271 21286.07 471.33 43107.08 48078.45 2021-09-28 03:35:26.000 271 21286.02 471.31 43107.05 48078.46 2021-09-28 03:35:27.000 271 21286.06 471.30 43107.09 48078.44 2021-09-28 03:35:28.000 271 21286.08 471.33 43107.06 48078.45 2021-09-28 03:35:29.000 271 21286.08 471.31 43107.06 48078.43 2021-09-28 03:35:30.000 271 21286.09 471.26 43107.07 48078.40 2021-09-28 03:35:31.000 271 21286.07 471.25 43107.10 48078.45 2021-09-28 03:35:32.000 271 21286.10 471.25 43107.09 48078.44 2021-09-28 03:35:33.000 271 21286.08 471.25 43107.10 48078.42 2021-09-28 03:35:34.000 271 21286.05 471.27 43107.09 48078.46 2021-09-28 03:35:35.000 271 21286.01 471.29 43107.06 48078.40 2021-09-28 03:35:36.000 271 21286.01 471.30 43107.07 48078.42 2021-09-28 03:35:37.000 271 21286.01 471.28 43107.04 48078.42 2021-09-28 03:35:38.000 271 21286.00 471.28 43107.04 48078.36 2021-09-28 03:35:39.000 271 21286.00 471.24 43107.10 48078.40 2021-09-28 03:35:40.000 271 21285.98 471.23 43107.10 48078.43 2021-09-28 03:35:41.000 271 21286.00 471.19 43107.10 48078.39 2021-09-28 03:35:42.000 271 21286.03 471.22 43107.10 48078.47 2021-09-28 03:35:43.000 271 21286.06 471.24 43107.15 48078.45 2021-09-28 03:35:44.000 271 21286.06 471.29 43107.13 48078.48 2021-09-28 03:35:45.000 271 21286.05 471.34 43107.15 48078.51 2021-09-28 03:35:46.000 271 21286.04 471.41 43107.16 48078.48 2021-09-28 03:35:47.000 271 21286.05 471.46 43107.15 48078.50 2021-09-28 03:35:48.000 271 21286.07 471.45 43107.13 48078.50 2021-09-28 03:35:49.000 271 21286.10 471.43 43107.12 48078.50 2021-09-28 03:35:50.000 271 21286.10 471.38 43107.15 48078.48 2021-09-28 03:35:51.000 271 21286.13 471.36 43107.19 48078.53 2021-09-28 03:35:52.000 271 21286.15 471.36 43107.20 48078.60 2021-09-28 03:35:53.000 271 21286.15 471.32 43107.25 48078.61 2021-09-28 03:35:54.000 271 21286.17 471.29 43107.23 48078.63 2021-09-28 03:35:55.000 271 21286.19 471.32 43107.22 48078.65 2021-09-28 03:35:56.000 271 21286.20 471.28 43107.26 48078.62 2021-09-28 03:35:57.000 271 21286.18 471.29 43107.25 48078.69 2021-09-28 03:35:58.000 271 21286.21 471.30 43107.26 48078.64 2021-09-28 03:35:59.000 271 21286.18 471.30 43107.27 48078.69 2021-09-28 03:36:00.000 271 21286.15 471.30 43107.26 48078.66 2021-09-28 03:36:01.000 271 21286.18 471.29 43107.27 48078.70 2021-09-28 03:36:02.000 271 21286.16 471.30 43107.29 48078.70 2021-09-28 03:36:03.000 271 21286.15 471.27 43107.27 48078.67 2021-09-28 03:36:04.000 271 21286.15 471.27 43107.28 48078.70 2021-09-28 03:36:05.000 271 21286.13 471.25 43107.31 48078.68 2021-09-28 03:36:06.000 271 21286.16 471.26 43107.29 48078.72 2021-09-28 03:36:07.000 271 21286.13 471.26 43107.29 48078.67 2021-09-28 03:36:08.000 271 21286.12 471.24 43107.30 48078.73 2021-09-28 03:36:09.000 271 21286.10 471.29 43107.32 48078.68 2021-09-28 03:36:10.000 271 21286.10 471.28 43107.35 48078.71 2021-09-28 03:36:11.000 271 21286.08 471.27 43107.34 48078.67 2021-09-28 03:36:12.000 271 21286.07 471.26 43107.35 48078.68 2021-09-28 03:36:13.000 271 21286.06 471.29 43107.31 48078.66 2021-09-28 03:36:14.000 271 21286.02 471.30 43107.33 48078.65 2021-09-28 03:36:15.000 271 21286.00 471.32 43107.33 48078.67 2021-09-28 03:36:16.000 271 21285.98 471.33 43107.31 48078.61 2021-09-28 03:36:17.000 271 21285.94 471.34 43107.30 48078.60 2021-09-28 03:36:18.000 271 21285.93 471.35 43107.28 48078.62 2021-09-28 03:36:19.000 271 21285.95 471.36 43107.26 48078.61 2021-09-28 03:36:20.000 271 21285.91 471.38 43107.26 48078.59 2021-09-28 03:36:21.000 271 21285.88 471.38 43107.28 48078.60 2021-09-28 03:36:22.000 271 21285.88 471.35 43107.30 48078.54 2021-09-28 03:36:23.000 271 21285.86 471.35 43107.30 48078.58 2021-09-28 03:36:24.000 271 21285.85 471.35 43107.31 48078.52 2021-09-28 03:36:25.000 271 21285.87 471.35 43107.32 48078.58 2021-09-28 03:36:26.000 271 21285.88 471.32 43107.31 48078.58 2021-09-28 03:36:27.000 271 21285.88 471.29 43107.32 48078.58 2021-09-28 03:36:28.000 271 21285.87 471.32 43107.35 48078.62 2021-09-28 03:36:29.000 271 21285.86 471.35 43107.33 48078.59 2021-09-28 03:36:30.000 271 21285.89 471.33 43107.34 48078.58 2021-09-28 03:36:31.000 271 21285.94 471.27 43107.38 48078.61 2021-09-28 03:36:32.000 271 21285.97 471.24 43107.41 48078.65 2021-09-28 03:36:33.000 271 21285.99 471.23 43107.38 48078.64 2021-09-28 03:36:34.000 271 21286.02 471.20 43107.41 48078.74 2021-09-28 03:36:35.000 271 21286.05 471.21 43107.44 48078.73 2021-09-28 03:36:36.000 271 21286.05 471.21 43107.44 48078.78 2021-09-28 03:36:37.000 271 21286.05 471.21 43107.46 48078.80 2021-09-28 03:36:38.000 271 21286.09 471.23 43107.51 48078.79 2021-09-28 03:36:39.000 271 21286.09 471.26 43107.53 48078.85 2021-09-28 03:36:40.000 271 21286.09 471.26 43107.55 48078.88 2021-09-28 03:36:41.000 271 21286.10 471.27 43107.55 48078.85 2021-09-28 03:36:42.000 271 21286.11 471.28 43107.55 48078.89 2021-09-28 03:36:43.000 271 21286.13 471.28 43107.56 48078.86 2021-09-28 03:36:44.000 271 21286.12 471.33 43107.56 48078.90 2021-09-28 03:36:45.000 271 21286.06 471.39 43107.57 48078.93 2021-09-28 03:36:46.000 271 21286.05 471.44 43107.54 48078.85 2021-09-28 03:36:47.000 271 21286.01 471.49 43107.52 48078.83 2021-09-28 03:36:48.000 271 21285.98 471.50 43107.51 48078.81 2021-09-28 03:36:49.000 271 21285.95 471.51 43107.49 48078.73 2021-09-28 03:36:50.000 271 21285.96 471.54 43107.50 48078.80 2021-09-28 03:36:51.000 271 21285.95 471.58 43107.51 48078.71 2021-09-28 03:36:52.000 271 21285.92 471.60 43107.52 48078.78 2021-09-28 03:36:53.000 271 21285.91 471.61 43107.49 48078.72 2021-09-28 03:36:54.000 271 21285.87 471.66 43107.47 48078.74 2021-09-28 03:36:55.000 271 21285.86 471.68 43107.45 48078.70 2021-09-28 03:36:56.000 271 21285.87 471.69 43107.47 48078.68 2021-09-28 03:36:57.000 271 21285.88 471.72 43107.44 48078.69 2021-09-28 03:36:58.000 271 21285.88 471.78 43107.41 48078.68 2021-09-28 03:36:59.000 271 21285.89 471.84 43107.36 48078.65 2021-09-28 03:37:00.000 271 21285.90 471.88 43107.37 48078.63 2021-09-28 03:37:01.000 271 21285.90 471.89 43107.32 48078.65 2021-09-28 03:37:02.000 271 21285.92 471.86 43107.33 48078.58 2021-09-28 03:37:03.000 271 21285.94 471.86 43107.37 48078.65 2021-09-28 03:37:04.000 271 21285.95 471.88 43107.35 48078.57 2021-09-28 03:37:05.000 271 21285.91 471.89 43107.34 48078.63 2021-09-28 03:37:06.000 271 21285.94 471.86 43107.34 48078.63 2021-09-28 03:37:07.000 271 21285.92 471.85 43107.35 48078.66 2021-09-28 03:37:08.000 271 21285.90 471.87 43107.33 48078.62 2021-09-28 03:37:09.000 271 21285.91 471.87 43107.37 48078.65 2021-09-28 03:37:10.000 271 21285.90 471.89 43107.37 48078.61 2021-09-28 03:37:11.000 271 21285.91 471.92 43107.35 48078.66 2021-09-28 03:37:12.000 271 21285.88 471.99 43107.31 48078.64 2021-09-28 03:37:13.000 271 21285.87 472.04 43107.26 48078.56 2021-09-28 03:37:14.000 271 21285.87 472.06 43107.21 48078.56 2021-09-28 03:37:15.000 271 21285.86 472.06 43107.23 48078.53 2021-09-28 03:37:16.000 271 21285.87 472.05 43107.22 48078.50 2021-09-28 03:37:17.000 271 21285.85 472.05 43107.22 48078.51 2021-09-28 03:37:18.000 271 21285.90 472.06 43107.21 48078.54 2021-09-28 03:37:19.000 271 21285.88 472.07 43107.21 48078.51 2021-09-28 03:37:20.000 271 21285.85 472.14 43107.20 48078.48 2021-09-28 03:37:21.000 271 21285.86 472.14 43107.17 48078.45 2021-09-28 03:37:22.000 271 21285.83 472.15 43107.16 48078.43 2021-09-28 03:37:23.000 271 21285.85 472.12 43107.14 48078.45 2021-09-28 03:37:24.000 271 21285.84 472.16 43107.16 48078.44 2021-09-28 03:37:25.000 271 21285.86 472.18 43107.17 48078.40 2021-09-28 03:37:26.000 271 21285.85 472.19 43107.16 48078.42 2021-09-28 03:37:27.000 271 21285.82 472.21 43107.12 48078.38 2021-09-28 03:37:28.000 271 21285.81 472.26 43107.11 48078.41 2021-09-28 03:37:29.000 271 21285.84 472.28 43107.11 48078.37 2021-09-28 03:37:30.000 271 21285.80 472.29 43107.08 48078.33 2021-09-28 03:37:31.000 271 21285.79 472.31 43107.08 48078.36 2021-09-28 03:37:32.000 271 21285.80 472.33 43107.07 48078.32 2021-09-28 03:37:33.000 271 21285.85 472.31 43107.06 48078.31 2021-09-28 03:37:34.000 271 21285.84 472.31 43107.04 48078.38 2021-09-28 03:37:35.000 271 21285.86 472.29 43107.10 48078.38 2021-09-28 03:37:36.000 271 21285.85 472.31 43107.08 48078.35 2021-09-28 03:37:37.000 271 21285.88 472.31 43107.07 48078.37 2021-09-28 03:37:38.000 271 21285.86 472.34 43107.06 48078.36 2021-09-28 03:37:39.000 271 21285.80 472.35 43107.09 48078.36 2021-09-28 03:37:40.000 271 21285.80 472.31 43107.07 48078.37 2021-09-28 03:37:41.000 271 21285.82 472.29 43107.08 48078.33 2021-09-28 03:37:42.000 271 21285.79 472.31 43107.07 48078.36 2021-09-28 03:37:43.000 271 21285.79 472.29 43107.09 48078.39 2021-09-28 03:37:44.000 271 21285.81 472.30 43107.10 48078.37 2021-09-28 03:37:45.000 271 21285.80 472.30 43107.14 48078.40 2021-09-28 03:37:46.000 271 21285.78 472.28 43107.15 48078.36 2021-09-28 03:37:47.000 271 21285.76 472.29 43107.13 48078.38 2021-09-28 03:37:48.000 271 21285.74 472.33 43107.11 48078.39 2021-09-28 03:37:49.000 271 21285.76 472.32 43107.13 48078.35 2021-09-28 03:37:50.000 271 21285.75 472.35 43107.13 48078.38 2021-09-28 03:37:51.000 271 21285.75 472.37 43107.12 48078.39 2021-09-28 03:37:52.000 271 21285.76 472.39 43107.12 48078.34 2021-09-28 03:37:53.000 271 21285.78 472.42 43107.11 48078.34 2021-09-28 03:37:54.000 271 21285.77 472.42 43107.10 48078.37 2021-09-28 03:37:55.000 271 21285.77 472.43 43107.10 48078.34 2021-09-28 03:37:56.000 271 21285.77 472.50 43107.12 48078.37 2021-09-28 03:37:57.000 271 21285.79 472.54 43107.13 48078.36 2021-09-28 03:37:58.000 271 21285.78 472.57 43107.06 48078.32 2021-09-28 03:37:59.000 271 21285.79 472.59 43107.04 48078.32 2021-09-28 03:38:00.000 271 21285.78 472.61 43107.03 48078.31 2021-09-28 03:38:01.000 271 21285.79 472.56 43107.04 48078.25 2021-09-28 03:38:02.000 271 21285.84 472.53 43107.05 48078.30 2021-09-28 03:38:03.000 271 21285.87 472.48 43107.07 48078.33 2021-09-28 03:38:04.000 271 21285.90 472.43 43107.09 48078.33 2021-09-28 03:38:05.000 271 21285.93 472.38 43107.09 48078.35 2021-09-28 03:38:06.000 271 21285.91 472.35 43107.14 48078.44 2021-09-28 03:38:07.000 271 21285.92 472.31 43107.16 48078.44 2021-09-28 03:38:08.000 271 21285.94 472.28 43107.18 48078.43 2021-09-28 03:38:09.000 271 21285.91 472.27 43107.17 48078.47 2021-09-28 03:38:10.000 271 21285.92 472.27 43107.16 48078.45 2021-09-28 03:38:11.000 271 21285.90 472.29 43107.16 48078.51 2021-09-28 03:38:12.000 271 21285.94 472.27 43107.19 48078.45 2021-09-28 03:38:13.000 271 21285.92 472.29 43107.18 48078.49 2021-09-28 03:38:14.000 271 21285.90 472.33 43107.18 48078.48 2021-09-28 03:38:15.000 271 21285.89 472.36 43107.20 48078.45 2021-09-28 03:38:16.000 271 21285.85 472.36 43107.18 48078.44 2021-09-28 03:38:17.000 271 21285.84 472.31 43107.16 48078.40 2021-09-28 03:38:18.000 271 21285.83 472.33 43107.15 48078.41 2021-09-28 03:38:19.000 271 21285.84 472.36 43107.14 48078.44 2021-09-28 03:38:20.000 271 21285.84 472.37 43107.16 48078.43 2021-09-28 03:38:21.000 271 21285.85 472.35 43107.18 48078.38 2021-09-28 03:38:22.000 271 21285.86 472.36 43107.16 48078.40 2021-09-28 03:38:23.000 271 21285.87 472.36 43107.20 48078.47 2021-09-28 03:38:24.000 271 21285.86 472.37 43107.19 48078.44 2021-09-28 03:38:25.000 271 21285.86 472.41 43107.19 48078.43 2021-09-28 03:38:26.000 271 21285.88 472.41 43107.19 48078.49 2021-09-28 03:38:27.000 271 21285.86 472.43 43107.16 48078.42 2021-09-28 03:38:28.000 271 21285.86 472.42 43107.16 48078.46 2021-09-28 03:38:29.000 271 21285.87 472.44 43107.15 48078.40 2021-09-28 03:38:30.000 271 21285.90 472.43 43107.15 48078.44 2021-09-28 03:38:31.000 271 21285.90 472.41 43107.17 48078.45 2021-09-28 03:38:32.000 271 21285.92 472.38 43107.19 48078.48 2021-09-28 03:38:33.000 271 21285.94 472.40 43107.19 48078.48 2021-09-28 03:38:34.000 271 21285.95 472.42 43107.20 48078.47 2021-09-28 03:38:35.000 271 21285.94 472.44 43107.18 48078.55 2021-09-28 03:38:36.000 271 21285.96 472.44 43107.17 48078.51 2021-09-28 03:38:37.000 271 21285.96 472.44 43107.18 48078.50 2021-09-28 03:38:38.000 271 21286.00 472.46 43107.20 48078.51 2021-09-28 03:38:39.000 271 21286.01 472.47 43107.21 48078.57 2021-09-28 03:38:40.000 271 21286.04 472.43 43107.23 48078.57 2021-09-28 03:38:41.000 271 21286.07 472.45 43107.22 48078.56 2021-09-28 03:38:42.000 271 21286.08 472.45 43107.21 48078.58 2021-09-28 03:38:43.000 271 21286.09 472.46 43107.15 48078.58 2021-09-28 03:38:44.000 271 21286.15 472.47 43107.16 48078.59 2021-09-28 03:38:45.000 271 21286.14 472.48 43107.18 48078.55 2021-09-28 03:38:46.000 271 21286.14 472.45 43107.17 48078.56 2021-09-28 03:38:47.000 271 21286.16 472.44 43107.13 48078.55 2021-09-28 03:38:48.000 271 21286.19 472.41 43107.15 48078.58 2021-09-28 03:38:49.000 271 21286.21 472.38 43107.14 48078.58 2021-09-28 03:38:50.000 271 21286.19 472.33 43107.18 48078.55 2021-09-28 03:38:51.000 271 21286.21 472.34 43107.18 48078.58 2021-09-28 03:38:52.000 271 21286.20 472.34 43107.16 48078.59 2021-09-28 03:38:53.000 271 21286.19 472.30 43107.20 48078.55 2021-09-28 03:38:54.000 271 21286.25 472.27 43107.20 48078.56 2021-09-28 03:38:55.000 271 21286.24 472.30 43107.20 48078.62 2021-09-28 03:38:56.000 271 21286.21 472.32 43107.19 48078.59 2021-09-28 03:38:57.000 271 21286.22 472.34 43107.17 48078.61 2021-09-28 03:38:58.000 271 21286.22 472.35 43107.15 48078.58 2021-09-28 03:38:59.000 271 21286.23 472.33 43107.14 48078.59 2021-09-28 03:39:00.000 271 21286.21 472.34 43107.16 48078.57 2021-09-28 03:39:01.000 271 21286.20 472.34 43107.16 48078.56 2021-09-28 03:39:02.000 271 21286.22 472.33 43107.17 48078.59 2021-09-28 03:39:03.000 271 21286.22 472.32 43107.15 48078.55 2021-09-28 03:39:04.000 271 21286.20 472.30 43107.18 48078.59 2021-09-28 03:39:05.000 271 21286.19 472.30 43107.20 48078.56 2021-09-28 03:39:06.000 271 21286.19 472.30 43107.20 48078.64 2021-09-28 03:39:07.000 271 21286.17 472.30 43107.21 48078.58 2021-09-28 03:39:08.000 271 21286.16 472.32 43107.19 48078.61 2021-09-28 03:39:09.000 271 21286.16 472.36 43107.17 48078.61 2021-09-28 03:39:10.000 271 21286.14 472.37 43107.18 48078.58 2021-09-28 03:39:11.000 271 21286.13 472.42 43107.20 48078.61 2021-09-28 03:39:12.000 271 21286.12 472.42 43107.19 48078.56 2021-09-28 03:39:13.000 271 21286.14 472.39 43107.19 48078.58 2021-09-28 03:39:14.000 271 21286.14 472.39 43107.18 48078.52 2021-09-28 03:39:15.000 271 21286.13 472.37 43107.19 48078.56 2021-09-28 03:39:16.000 271 21286.15 472.39 43107.16 48078.52 2021-09-28 03:39:17.000 271 21286.14 472.40 43107.14 48078.58 2021-09-28 03:39:18.000 271 21286.12 472.41 43107.13 48078.52 2021-09-28 03:39:19.000 271 21286.12 472.37 43107.12 48078.54 2021-09-28 03:39:20.000 271 21286.12 472.36 43107.12 48078.52 2021-09-28 03:39:21.000 271 21286.12 472.37 43107.08 48078.53 2021-09-28 03:39:22.000 271 21286.17 472.35 43107.10 48078.50 2021-09-28 03:39:23.000 271 21286.22 472.29 43107.14 48078.53 2021-09-28 03:39:24.000 271 21286.24 472.24 43107.13 48078.55 2021-09-28 03:39:25.000 271 21286.19 472.22 43107.11 48078.55 2021-09-28 03:39:26.000 271 21286.22 472.21 43107.11 48078.54 2021-09-28 03:39:27.000 271 21286.22 472.21 43107.08 48078.56 2021-09-28 03:39:28.000 271 21286.25 472.19 43107.08 48078.54 2021-09-28 03:39:29.000 271 21286.27 472.18 43107.06 48078.54 2021-09-28 03:39:30.000 271 21286.22 472.16 43107.07 48078.55 2021-09-28 03:39:31.000 271 21286.27 472.13 43107.09 48078.56 2021-09-28 03:39:32.000 271 21286.29 472.10 43107.09 48078.55 2021-09-28 03:39:33.000 271 21286.29 472.08 43107.11 48078.54 2021-09-28 03:39:34.000 271 21286.32 472.05 43107.10 48078.60 2021-09-28 03:39:35.000 271 21286.31 472.05 43107.13 48078.59 2021-09-28 03:39:36.000 271 21286.32 472.07 43107.15 48078.60 2021-09-28 03:39:37.000 271 21286.32 472.05 43107.16 48078.64 2021-09-28 03:39:38.000 271 21286.33 472.02 43107.16 48078.62 2021-09-28 03:39:39.000 271 21286.30 471.98 43107.20 48078.61 2021-09-28 03:39:40.000 271 21286.28 471.99 43107.19 48078.65 2021-09-28 03:39:41.000 271 21286.28 471.94 43107.20 48078.65 2021-09-28 03:39:42.000 271 21286.25 471.95 43107.19 48078.64 2021-09-28 03:39:43.000 271 21286.27 471.94 43107.20 48078.66 2021-09-28 03:39:44.000 271 21286.26 471.95 43107.22 48078.61 2021-09-28 03:39:45.000 271 21286.22 471.95 43107.23 48078.71 2021-09-28 03:39:46.000 271 21286.23 471.99 43107.24 48078.65 2021-09-28 03:39:47.000 271 21286.25 471.99 43107.26 48078.69 2021-09-28 03:39:48.000 271 21286.28 472.00 43107.24 48078.67 2021-09-28 03:39:49.000 271 21286.29 472.01 43107.26 48078.72 2021-09-28 03:39:50.000 271 21286.30 472.02 43107.23 48078.70 2021-09-28 03:39:51.000 271 21286.33 472.05 43107.23 48078.73 2021-09-28 03:39:52.000 271 21286.36 472.03 43107.25 48078.77 2021-09-28 03:39:53.000 271 21286.35 472.02 43107.29 48078.76 2021-09-28 03:39:54.000 271 21286.36 472.03 43107.28 48078.74 2021-09-28 03:39:55.000 271 21286.36 472.01 43107.29 48078.77 2021-09-28 03:39:56.000 271 21286.37 471.97 43107.32 48078.77 2021-09-28 03:39:57.000 271 21286.36 471.97 43107.29 48078.78 2021-09-28 03:39:58.000 271 21286.35 471.95 43107.27 48078.79 2021-09-28 03:39:59.000 271 21286.36 471.93 43107.28 48078.77 2021-09-28 03:40:00.000 271 21286.35 471.90 43107.32 48078.80 2021-09-28 03:40:01.000 271 21286.35 471.87 43107.28 48078.77 2021-09-28 03:40:02.000 271 21286.32 471.84 43107.30 48078.79 2021-09-28 03:40:03.000 271 21286.28 471.85 43107.30 48078.75 2021-09-28 03:40:04.000 271 21286.29 471.84 43107.30 48078.78 2021-09-28 03:40:05.000 271 21286.26 471.88 43107.28 48078.74 2021-09-28 03:40:06.000 271 21286.23 471.90 43107.28 48078.70 2021-09-28 03:40:07.000 271 21286.22 471.89 43107.27 48078.71 2021-09-28 03:40:08.000 271 21286.21 471.92 43107.25 48078.66 2021-09-28 03:40:09.000 271 21286.22 471.93 43107.27 48078.64 2021-09-28 03:40:10.000 271 21286.23 471.92 43107.21 48078.66 2021-09-28 03:40:11.000 271 21286.27 471.94 43107.19 48078.63 2021-09-28 03:40:12.000 271 21286.30 471.95 43107.18 48078.60 2021-09-28 03:40:13.000 271 21286.29 471.95 43107.19 48078.67 2021-09-28 03:40:14.000 271 21286.31 471.97 43107.19 48078.63 2021-09-28 03:40:15.000 271 21286.34 471.97 43107.17 48078.59 2021-09-28 03:40:16.000 271 21286.38 472.00 43107.15 48078.68 2021-09-28 03:40:17.000 271 21286.43 472.02 43107.16 48078.64 2021-09-28 03:40:18.000 271 21286.47 472.00 43107.12 48078.69 2021-09-28 03:40:19.000 271 21286.49 471.97 43107.13 48078.64 2021-09-28 03:40:20.000 271 21286.51 471.94 43107.15 48078.68 2021-09-28 03:40:21.000 271 21286.50 471.89 43107.15 48078.68 2021-09-28 03:40:22.000 271 21286.48 471.89 43107.17 48078.68 2021-09-28 03:40:23.000 271 21286.47 471.86 43107.14 48078.70 2021-09-28 03:40:24.000 271 21286.48 471.83 43107.16 48078.70 2021-09-28 03:40:25.000 271 21286.44 471.81 43107.23 48078.72 2021-09-28 03:40:26.000 271 21286.44 471.77 43107.20 48078.70 2021-09-28 03:40:27.000 271 21286.43 471.77 43107.19 48078.72 2021-09-28 03:40:28.000 271 21286.36 471.75 43107.22 48078.73 2021-09-28 03:40:29.000 271 21286.33 471.77 43107.24 48078.70 2021-09-28 03:40:30.000 271 21286.30 471.78 43107.22 48078.71 2021-09-28 03:40:31.000 271 21286.27 471.80 43107.21 48078.67 2021-09-28 03:40:32.000 271 21286.28 471.78 43107.22 48078.67 2021-09-28 03:40:33.000 271 21286.28 471.80 43107.21 48078.68 2021-09-28 03:40:34.000 271 21286.27 471.81 43107.22 48078.64 2021-09-28 03:40:35.000 271 21286.30 471.82 43107.22 48078.66 2021-09-28 03:40:36.000 271 21286.32 471.83 43107.20 48078.72 2021-09-28 03:40:37.000 271 21286.34 471.86 43107.16 48078.66 2021-09-28 03:40:38.000 271 21286.36 471.85 43107.17 48078.66 2021-09-28 03:40:39.000 271 21286.32 471.85 43107.21 48078.70 2021-09-28 03:40:40.000 271 21286.35 471.85 43107.19 48078.67 2021-09-28 03:40:41.000 271 21286.35 471.85 43107.17 48078.65 2021-09-28 03:40:42.000 271 21286.33 471.88 43107.18 48078.69 2021-09-28 03:40:43.000 271 21286.34 471.90 43107.15 48078.63 2021-09-28 03:40:44.000 271 21286.35 471.93 43107.15 48078.65 2021-09-28 03:40:45.000 271 21286.35 471.92 43107.14 48078.66 2021-09-28 03:40:46.000 271 21286.33 471.93 43107.11 48078.62 2021-09-28 03:40:47.000 271 21286.34 471.95 43107.12 48078.62 2021-09-28 03:40:48.000 271 21286.37 471.94 43107.10 48078.67 2021-09-28 03:40:49.000 271 21286.37 471.95 43107.11 48078.61 2021-09-28 03:40:50.000 271 21286.38 471.98 43107.11 48078.63 2021-09-28 03:40:51.000 271 21286.43 471.97 43107.14 48078.62 2021-09-28 03:40:52.000 271 21286.41 471.98 43107.13 48078.63 2021-09-28 03:40:53.000 271 21286.45 471.97 43107.10 48078.63 2021-09-28 03:40:54.000 271 21286.45 472.00 43107.07 48078.65 2021-09-28 03:40:55.000 271 21286.44 472.00 43107.06 48078.60 2021-09-28 03:40:56.000 271 21286.46 471.96 43107.08 48078.67 2021-09-28 03:40:57.000 271 21286.45 471.94 43107.09 48078.63 2021-09-28 03:40:58.000 271 21286.47 471.89 43107.10 48078.63 2021-09-28 03:40:59.000 271 21286.48 471.88 43107.12 48078.65 2021-09-28 03:41:00.000 271 21286.45 471.86 43107.13 48078.70 2021-09-28 03:41:01.000 271 21286.42 471.87 43107.10 48078.70 2021-09-28 03:41:02.000 271 21286.44 471.88 43107.13 48078.64 2021-09-28 03:41:03.000 271 21286.43 471.92 43107.12 48078.66 2021-09-28 03:41:04.000 271 21286.39 471.91 43107.10 48078.63 2021-09-28 03:41:05.000 271 21286.40 471.92 43107.10 48078.62 2021-09-28 03:41:06.000 271 21286.41 471.93 43107.08 48078.62 2021-09-28 03:41:07.000 271 21286.40 471.96 43107.08 48078.60 2021-09-28 03:41:08.000 271 21286.41 471.97 43107.06 48078.59 2021-09-28 03:41:09.000 271 21286.44 472.04 43107.04 48078.62 2021-09-28 03:41:10.000 271 21286.48 472.06 43107.04 48078.59 2021-09-28 03:41:11.000 271 21286.47 472.08 43107.00 48078.56 2021-09-28 03:41:12.000 271 21286.47 472.13 43106.99 48078.57 2021-09-28 03:41:13.000 271 21286.50 472.10 43106.98 48078.54 2021-09-28 03:41:14.000 271 21286.54 472.10 43106.98 48078.54 2021-09-28 03:41:15.000 271 21286.56 472.08 43107.01 48078.58 2021-09-28 03:41:16.000 271 21286.59 472.08 43106.99 48078.60 2021-09-28 03:41:17.000 271 21286.63 472.11 43106.99 48078.64 2021-09-28 03:41:18.000 271 21286.71 472.10 43107.01 48078.66 2021-09-28 03:41:19.000 271 21286.70 472.13 43107.03 48078.65 2021-09-28 03:41:20.000 271 21286.72 472.16 43107.00 48078.67 2021-09-28 03:41:21.000 271 21286.71 472.15 43106.95 48078.68 2021-09-28 03:41:22.000 271 21286.70 472.17 43106.96 48078.62 2021-09-28 03:41:23.000 271 21286.71 472.15 43106.95 48078.64 2021-09-28 03:41:24.000 271 21286.74 472.08 43106.93 48078.62 2021-09-28 03:41:25.000 271 21286.75 472.02 43106.95 48078.65 2021-09-28 03:41:26.000 271 21286.71 471.97 43106.93 48078.60 2021-09-28 03:41:27.000 271 21286.69 471.93 43106.97 48078.68 2021-09-28 03:41:28.000 271 21286.66 471.89 43106.98 48078.61 2021-09-28 03:41:29.000 271 21286.62 471.87 43107.01 48078.69 2021-09-28 03:41:30.000 271 21286.56 471.83 43107.02 48078.61 2021-09-28 03:41:31.000 271 21286.50 471.80 43107.02 48078.61 2021-09-28 03:41:32.000 271 21286.46 471.78 43107.07 48078.61 2021-09-28 03:41:33.000 271 21286.40 471.76 43107.07 48078.56 2021-09-28 03:41:34.000 271 21286.36 471.77 43107.07 48078.59 2021-09-28 03:41:35.000 271 21286.32 471.79 43107.04 48078.53 2021-09-28 03:41:36.000 271 21286.33 471.78 43107.04 48078.52 2021-09-28 03:41:37.000 271 21286.34 471.78 43107.05 48078.52 2021-09-28 03:41:38.000 271 21286.34 471.77 43107.05 48078.54 2021-09-28 03:41:39.000 271 21286.33 471.77 43107.06 48078.52 2021-09-28 03:41:40.000 271 21286.36 471.77 43107.06 48078.56 2021-09-28 03:41:41.000 271 21286.37 471.78 43107.05 48078.56 2021-09-28 03:41:42.000 271 21286.38 471.78 43107.09 48078.60 2021-09-28 03:41:43.000 271 21286.40 471.78 43107.07 48078.60 2021-09-28 03:41:44.000 271 21286.43 471.78 43107.03 48078.58 2021-09-28 03:41:45.000 271 21286.46 471.78 43107.05 48078.66 2021-09-28 03:41:46.000 271 21286.49 471.80 43107.07 48078.61 2021-09-28 03:41:47.000 271 21286.52 471.82 43107.07 48078.68 2021-09-28 03:41:48.000 271 21286.56 471.81 43107.08 48078.65 2021-09-28 03:41:49.000 271 21286.56 471.89 43107.07 48078.65 2021-09-28 03:41:50.000 271 21286.54 471.94 43107.03 48078.64 2021-09-28 03:41:51.000 271 21286.52 471.95 43107.03 48078.66 2021-09-28 03:41:52.000 271 21286.54 471.93 43107.04 48078.65 2021-09-28 03:41:53.000 271 21286.57 471.90 43107.05 48078.63 2021-09-28 03:41:54.000 271 21286.57 471.90 43107.03 48078.63 2021-09-28 03:41:55.000 271 21286.55 471.92 43107.03 48078.65 2021-09-28 03:41:56.000 271 21286.52 471.96 43107.06 48078.64 2021-09-28 03:41:57.000 271 21286.56 471.98 43107.06 48078.68 2021-09-28 03:41:58.000 271 21286.54 472.01 43107.06 48078.60 2021-09-28 03:41:59.000 271 21286.48 472.03 43107.03 48078.60 2021-09-28 03:42:00.000 271 21286.47 472.06 43107.01 48078.64 2021-09-28 03:42:01.000 271 21286.50 472.03 43107.00 48078.59 2021-09-28 03:42:02.000 271 21286.45 472.01 43106.99 48078.61 2021-09-28 03:42:03.000 271 21286.43 472.03 43106.99 48078.54 2021-09-28 03:42:04.000 271 21286.39 472.03 43107.01 48078.59 2021-09-28 03:42:05.000 271 21286.39 472.07 43107.02 48078.55 2021-09-28 03:42:06.000 271 21286.37 472.09 43107.00 48078.58 2021-09-28 03:42:07.000 271 21286.34 472.07 43107.03 48078.51 2021-09-28 03:42:08.000 271 21286.34 472.02 43107.00 48078.54 2021-09-28 03:42:09.000 271 21286.35 471.99 43107.01 48078.52 2021-09-28 03:42:10.000 271 21286.35 471.97 43107.02 48078.51 2021-09-28 03:42:11.000 271 21286.36 471.93 43107.01 48078.53 2021-09-28 03:42:12.000 271 21286.35 471.94 43107.02 48078.57 2021-09-28 03:42:13.000 271 21286.34 471.96 43107.02 48078.57 2021-09-28 03:42:14.000 271 21286.33 471.93 43107.04 48078.58 2021-09-28 03:42:15.000 271 21286.34 471.91 43107.06 48078.57 2021-09-28 03:42:16.000 271 21286.37 471.92 43107.10 48078.59 2021-09-28 03:42:17.000 271 21286.39 471.98 43107.05 48078.55 2021-09-28 03:42:18.000 271 21286.42 472.03 43107.03 48078.59 2021-09-28 03:42:19.000 271 21286.41 472.06 43107.01 48078.56 2021-09-28 03:42:20.000 271 21286.41 472.07 43106.96 48078.54 2021-09-28 03:42:21.000 271 21286.41 472.06 43106.99 48078.55 2021-09-28 03:42:22.000 271 21286.40 472.04 43107.01 48078.56 2021-09-28 03:42:23.000 271 21286.42 472.03 43107.02 48078.54 2021-09-28 03:42:24.000 271 21286.42 472.02 43107.06 48078.56 2021-09-28 03:42:25.000 271 21286.42 472.06 43107.05 48078.63 2021-09-28 03:42:26.000 271 21286.43 472.06 43107.07 48078.57 2021-09-28 03:42:27.000 271 21286.47 472.04 43107.08 48078.60 2021-09-28 03:42:28.000 271 21286.47 472.04 43107.09 48078.65 2021-09-28 03:42:29.000 271 21286.48 472.03 43107.10 48078.64 2021-09-28 03:42:30.000 271 21286.50 472.01 43107.09 48078.61 2021-09-28 03:42:31.000 271 21286.50 471.98 43107.08 48078.67 2021-09-28 03:42:32.000 271 21286.47 471.98 43107.09 48078.66 2021-09-28 03:42:33.000 271 21286.46 471.95 43107.08 48078.63 2021-09-28 03:42:34.000 271 21286.45 471.97 43107.07 48078.64 2021-09-28 03:42:35.000 271 21286.40 471.94 43107.11 48078.60 2021-09-28 03:42:36.000 271 21286.39 471.95 43107.12 48078.63 2021-09-28 03:42:37.000 271 21286.35 471.94 43107.12 48078.57 2021-09-28 03:42:38.000 271 21286.32 471.96 43107.11 48078.60 2021-09-28 03:42:39.000 271 21286.28 471.94 43107.08 48078.54 2021-09-28 03:42:40.000 271 21286.25 471.94 43107.07 48078.54 2021-09-28 03:42:41.000 271 21286.24 471.94 43107.08 48078.53 2021-09-28 03:42:42.000 271 21286.24 471.91 43107.09 48078.50 2021-09-28 03:42:43.000 271 21286.19 471.94 43107.08 48078.53 2021-09-28 03:42:44.000 271 21286.15 471.91 43107.09 48078.47 2021-09-28 03:42:45.000 271 21286.16 471.92 43107.06 48078.46 2021-09-28 03:42:46.000 271 21286.15 471.92 43107.06 48078.50 2021-09-28 03:42:47.000 271 21286.14 471.91 43107.07 48078.44 2021-09-28 03:42:48.000 271 21286.12 471.90 43107.09 48078.46 2021-09-28 03:42:49.000 271 21286.11 471.88 43107.11 48078.48 2021-09-28 03:42:50.000 271 21286.09 471.90 43107.11 48078.44 2021-09-28 03:42:51.000 271 21286.09 471.91 43107.08 48078.48 2021-09-28 03:42:52.000 271 21286.12 471.95 43107.03 48078.46 2021-09-28 03:42:53.000 271 21286.08 472.00 43107.04 48078.43 2021-09-28 03:42:54.000 271 21286.07 472.00 43107.03 48078.42 2021-09-28 03:42:55.000 271 21286.07 472.02 43107.04 48078.45 2021-09-28 03:42:56.000 271 21286.08 472.06 43107.02 48078.43 2021-09-28 03:42:57.000 271 21286.12 472.06 43107.00 48078.38 2021-09-28 03:42:58.000 271 21286.12 472.10 43106.98 48078.44 2021-09-28 03:42:59.000 271 21286.17 472.13 43106.98 48078.43 2021-09-28 03:43:00.000 271 21286.19 472.17 43106.99 48078.40 2021-09-28 03:43:01.000 271 21286.24 472.18 43107.01 48078.43 2021-09-28 03:43:02.000 271 21286.27 472.19 43107.01 48078.41 2021-09-28 03:43:03.000 271 21286.31 472.20 43106.98 48078.49 2021-09-28 03:43:04.000 271 21286.29 472.22 43106.99 48078.45 2021-09-28 03:43:05.000 271 21286.31 472.23 43106.97 48078.51 2021-09-28 03:43:06.000 271 21286.39 472.21 43106.99 48078.45 2021-09-28 03:43:07.000 271 21286.41 472.22 43106.99 48078.49 2021-09-28 03:43:08.000 271 21286.38 472.20 43106.98 48078.54 2021-09-28 03:43:09.000 271 21286.39 472.16 43107.00 48078.53 2021-09-28 03:43:10.000 271 21286.42 472.14 43107.01 48078.52 2021-09-28 03:43:11.000 271 21286.39 472.12 43107.01 48078.55 2021-09-28 03:43:12.000 271 21286.39 472.12 43107.00 48078.58 2021-09-28 03:43:13.000 271 21286.38 472.12 43107.05 48078.49 2021-09-28 03:43:14.000 271 21286.34 472.12 43107.06 48078.53 2021-09-28 03:43:15.000 271 21286.33 472.11 43107.03 48078.56 2021-09-28 03:43:16.000 271 21286.31 472.12 43107.07 48078.50 2021-09-28 03:43:17.000 271 21286.29 472.11 43107.07 48078.56 2021-09-28 03:43:18.000 271 21286.30 472.10 43107.11 48078.50 2021-09-28 03:43:19.000 271 21286.28 472.11 43107.11 48078.54 2021-09-28 03:43:20.000 271 21286.28 472.10 43107.12 48078.52 2021-09-28 03:43:21.000 271 21286.22 472.13 43107.10 48078.51 2021-09-28 03:43:22.000 271 21286.18 472.15 43107.06 48078.49 2021-09-28 03:43:23.000 271 21286.19 472.13 43107.03 48078.51 2021-09-28 03:43:24.000 271 21286.16 472.11 43107.02 48078.48 2021-09-28 03:43:25.000 271 21286.16 472.08 43107.05 48078.42 2021-09-28 03:43:26.000 271 21286.14 472.07 43107.02 48078.44 2021-09-28 03:43:27.000 271 21286.11 472.05 43107.02 48078.47 2021-09-28 03:43:28.000 271 21286.09 472.05 43107.01 48078.41 2021-09-28 03:43:29.000 271 21286.08 472.04 43107.01 48078.43 2021-09-28 03:43:30.000 271 21286.07 472.06 43107.00 48078.40 2021-09-28 03:43:31.000 271 21286.09 472.04 43107.02 48078.41 2021-09-28 03:43:32.000 271 21286.05 472.09 43107.05 48078.43 2021-09-28 03:43:33.000 271 21286.08 472.11 43107.03 48078.44 2021-09-28 03:43:34.000 271 21286.07 472.09 43107.03 48078.40 2021-09-28 03:43:35.000 271 21286.10 472.13 43107.04 48078.41 2021-09-28 03:43:36.000 271 21286.13 472.18 43107.02 48078.44 2021-09-28 03:43:37.000 271 21286.11 472.21 43107.03 48078.41 2021-09-28 03:43:38.000 271 21286.13 472.22 43107.02 48078.41 2021-09-28 03:43:39.000 271 21286.13 472.21 43106.97 48078.40 2021-09-28 03:43:40.000 271 21286.14 472.18 43106.97 48078.45 2021-09-28 03:43:41.000 271 21286.17 472.19 43106.96 48078.37 2021-09-28 03:43:42.000 271 21286.19 472.15 43106.97 48078.43 2021-09-28 03:43:43.000 271 21286.18 472.12 43106.95 48078.36 2021-09-28 03:43:44.000 271 21286.18 472.10 43106.95 48078.43 2021-09-28 03:43:45.000 271 21286.20 472.08 43106.93 48078.39 2021-09-28 03:43:46.000 271 21286.20 472.04 43106.94 48078.36 2021-09-28 03:43:47.000 271 21286.22 472.04 43106.95 48078.39 2021-09-28 03:43:48.000 271 21286.19 472.07 43106.96 48078.36 2021-09-28 03:43:49.000 271 21286.14 472.06 43106.95 48078.40 2021-09-28 03:43:50.000 271 21286.13 472.07 43106.93 48078.35 2021-09-28 03:43:51.000 271 21286.11 472.06 43106.95 48078.35 2021-09-28 03:43:52.000 271 21286.10 472.07 43106.97 48078.34 2021-09-28 03:43:53.000 271 21286.10 472.07 43106.97 48078.36 2021-09-28 03:43:54.000 271 21286.12 472.06 43106.96 48078.37 2021-09-28 03:43:55.000 271 21286.09 472.06 43106.99 48078.35 2021-09-28 03:43:56.000 271 21286.08 472.03 43106.98 48078.37 2021-09-28 03:43:57.000 271 21286.07 472.04 43106.99 48078.38 2021-09-28 03:43:58.000 271 21286.08 472.03 43107.03 48078.38 2021-09-28 03:43:59.000 271 21286.10 472.02 43107.05 48078.37 2021-09-28 03:44:00.000 271 21286.09 472.02 43107.05 48078.41 2021-09-28 03:44:01.000 271 21286.06 472.03 43107.03 48078.41 2021-09-28 03:44:02.000 271 21286.05 472.01 43107.06 48078.41 2021-09-28 03:44:03.000 271 21286.05 472.00 43107.05 48078.43 2021-09-28 03:44:04.000 271 21286.04 471.98 43107.02 48078.39 2021-09-28 03:44:05.000 271 21286.02 472.01 43107.03 48078.44 2021-09-28 03:44:06.000 271 21286.02 472.04 43107.02 48078.40 2021-09-28 03:44:07.000 271 21286.04 472.05 43107.03 48078.41 2021-09-28 03:44:08.000 271 21286.02 472.05 43107.03 48078.43 2021-09-28 03:44:09.000 271 21286.02 472.08 43107.01 48078.41 2021-09-28 03:44:10.000 271 21286.02 472.08 43107.00 48078.40 2021-09-28 03:44:11.000 271 21286.01 472.06 43107.03 48078.38 2021-09-28 03:44:12.000 271 21286.00 472.08 43107.05 48078.40 2021-09-28 03:44:13.000 271 21286.01 472.10 43107.03 48078.39 2021-09-28 03:44:14.000 271 21286.02 472.09 43107.07 48078.42 2021-09-28 03:44:15.000 271 21286.01 472.07 43107.05 48078.37 2021-09-28 03:44:16.000 271 21285.95 472.07 43107.05 48078.40 2021-09-28 03:44:17.000 271 21285.95 472.04 43107.06 48078.41 2021-09-28 03:44:18.000 271 21285.91 472.03 43107.06 48078.37 2021-09-28 03:44:19.000 271 21285.92 472.01 43107.07 48078.38 2021-09-28 03:44:20.000 271 21285.93 471.97 43107.08 48078.38 2021-09-28 03:44:21.000 271 21285.91 471.97 43107.07 48078.40 2021-09-28 03:44:22.000 271 21285.89 471.94 43107.08 48078.39 2021-09-28 03:44:23.000 271 21285.87 471.96 43107.06 48078.36 2021-09-28 03:44:24.000 271 21285.85 471.92 43107.06 48078.35 2021-09-28 03:44:25.000 271 21285.84 471.89 43107.06 48078.37 2021-09-28 03:44:26.000 271 21285.85 471.86 43107.09 48078.33 2021-09-28 03:44:27.000 271 21285.87 471.85 43107.11 48078.34 2021-09-28 03:44:28.000 271 21285.86 471.83 43107.12 48078.39 2021-09-28 03:44:29.000 271 21285.84 471.83 43107.10 48078.35 2021-09-28 03:44:30.000 271 21285.82 471.85 43107.10 48078.34 2021-09-28 03:44:31.000 271 21285.81 471.83 43107.12 48078.33 2021-09-28 03:44:32.000 271 21285.77 471.84 43107.14 48078.34 2021-09-28 03:44:33.000 271 21285.74 471.85 43107.11 48078.32 2021-09-28 03:44:34.000 271 21285.71 471.89 43107.10 48078.34 2021-09-28 03:44:35.000 271 21285.68 471.93 43107.10 48078.28 2021-09-28 03:44:36.000 271 21285.66 471.98 43107.08 48078.26 2021-09-28 03:44:37.000 271 21285.68 472.00 43107.06 48078.26 2021-09-28 03:44:38.000 271 21285.71 472.00 43107.05 48078.26 2021-09-28 03:44:39.000 271 21285.73 472.00 43107.02 48078.23 2021-09-28 03:44:40.000 271 21285.72 472.00 43106.99 48078.27 2021-09-28 03:44:41.000 271 21285.73 472.00 43107.04 48078.26 2021-09-28 03:44:42.000 271 21285.76 471.98 43107.02 48078.24 2021-09-28 03:44:43.000 271 21285.74 472.01 43107.05 48078.26 2021-09-28 03:44:44.000 271 21285.75 472.04 43107.06 48078.27 2021-09-28 03:44:45.000 271 21285.75 472.03 43107.05 48078.26 2021-09-28 03:44:46.000 271 21285.73 472.06 43107.04 48078.26 2021-09-28 03:44:47.000 271 21285.73 472.06 43107.05 48078.27 2021-09-28 03:44:48.000 271 21285.70 472.08 43107.01 48078.26 2021-09-28 03:44:49.000 271 21285.67 472.12 43107.02 48078.25 2021-09-28 03:44:50.000 271 21285.64 472.14 43107.01 48078.19 2021-09-28 03:44:51.000 271 21285.64 472.18 43106.99 48078.27 2021-09-28 03:44:52.000 271 21285.65 472.17 43107.02 48078.24 2021-09-28 03:44:53.000 271 21285.64 472.14 43107.02 48078.18 2021-09-28 03:44:54.000 271 21285.62 472.13 43107.03 48078.21 2021-09-28 03:44:55.000 271 21285.62 472.15 43107.02 48078.21 2021-09-28 03:44:56.000 271 21285.58 472.15 43107.04 48078.19 2021-09-28 03:44:57.000 271 21285.57 472.14 43107.06 48078.20 2021-09-28 03:44:58.000 271 21285.54 472.15 43107.06 48078.17 2021-09-28 03:44:59.000 271 21285.53 472.17 43107.04 48078.18 2021-09-28 03:45:00.000 271 21285.54 472.21 43107.05 48078.17 2021-09-28 03:45:01.000 271 21285.55 472.23 43107.03 48078.19 2021-09-28 03:45:02.000 271 21285.54 472.26 43107.04 48078.18 2021-09-28 03:45:03.000 271 21285.53 472.25 43107.08 48078.18 2021-09-28 03:45:04.000 271 21285.51 472.27 43107.05 48078.16 2021-09-28 03:45:05.000 271 21285.50 472.27 43107.04 48078.17 2021-09-28 03:45:06.000 271 21285.50 472.28 43107.03 48078.18 2021-09-28 03:45:07.000 271 21285.52 472.27 43107.04 48078.15 2021-09-28 03:45:08.000 271 21285.54 472.24 43107.03 48078.13 2021-09-28 03:45:09.000 271 21285.50 472.24 43107.04 48078.17 2021-09-28 03:45:10.000 271 21285.50 472.23 43107.01 48078.13 2021-09-28 03:45:11.000 271 21285.49 472.25 43106.98 48078.12 2021-09-28 03:45:12.000 271 21285.46 472.26 43107.01 48078.14 2021-09-28 03:45:13.000 271 21285.45 472.31 43106.99 48078.11 2021-09-28 03:45:14.000 271 21285.42 472.30 43106.99 48078.08 2021-09-28 03:45:15.000 271 21285.41 472.30 43106.99 48078.09 2021-09-28 03:45:16.000 271 21285.39 472.32 43107.00 48078.09 2021-09-28 03:45:17.000 271 21285.40 472.34 43107.02 48078.05 2021-09-28 03:45:18.000 271 21285.42 472.36 43107.01 48078.07 2021-09-28 03:45:19.000 271 21285.42 472.42 43106.99 48078.11 2021-09-28 03:45:20.000 271 21285.45 472.42 43106.98 48078.06 2021-09-28 03:45:21.000 271 21285.48 472.44 43106.98 48078.08 2021-09-28 03:45:22.000 271 21285.49 472.47 43106.98 48078.10 2021-09-28 03:45:23.000 271 21285.48 472.46 43106.98 48078.08 2021-09-28 03:45:24.000 271 21285.52 472.49 43106.98 48078.09 2021-09-28 03:45:25.000 271 21285.53 472.53 43106.98 48078.13 2021-09-28 03:45:26.000 271 21285.54 472.54 43106.98 48078.09 2021-09-28 03:45:27.000 271 21285.58 472.52 43106.98 48078.11 2021-09-28 03:45:28.000 271 21285.56 472.53 43106.96 48078.15 2021-09-28 03:45:29.000 271 21285.56 472.53 43106.98 48078.11 2021-09-28 03:45:30.000 271 21285.54 472.57 43107.04 48078.13 2021-09-28 03:45:31.000 271 21285.54 472.62 43107.04 48078.16 2021-09-28 03:45:32.000 271 21285.56 472.65 43107.05 48078.14 2021-09-28 03:45:33.000 271 21285.58 472.69 43107.03 48078.15 2021-09-28 03:45:34.000 271 21285.58 472.70 43107.01 48078.15 2021-09-28 03:45:35.000 271 21285.59 472.69 43107.04 48078.19 2021-09-28 03:45:36.000 271 21285.59 472.68 43107.03 48078.15 2021-09-28 03:45:37.000 271 21285.60 472.73 43107.05 48078.20 2021-09-28 03:45:38.000 271 21285.64 472.74 43107.05 48078.23 2021-09-28 03:45:39.000 271 21285.64 472.75 43107.02 48078.23 2021-09-28 03:45:40.000 271 21285.68 472.75 43107.05 48078.20 2021-09-28 03:45:41.000 271 21285.67 472.75 43107.02 48078.23 2021-09-28 03:45:42.000 271 21285.66 472.76 43107.02 48078.21 2021-09-28 03:45:43.000 271 21285.69 472.78 43107.05 48078.23 2021-09-28 03:45:44.000 271 21285.70 472.76 43107.01 48078.20 2021-09-28 03:45:45.000 271 21285.68 472.78 43106.97 48078.21 2021-09-28 03:45:46.000 271 21285.65 472.79 43106.97 48078.22 2021-09-28 03:45:47.000 271 21285.65 472.80 43107.01 48078.20 2021-09-28 03:45:48.000 271 21285.65 472.79 43106.99 48078.22 2021-09-28 03:45:49.000 271 21285.64 472.82 43106.98 48078.21 2021-09-28 03:45:50.000 271 21285.63 472.80 43106.97 48078.17 2021-09-28 03:45:51.000 271 21285.61 472.79 43106.97 48078.20 2021-09-28 03:45:52.000 271 21285.57 472.82 43106.96 48078.11 2021-09-28 03:45:53.000 271 21285.55 472.81 43106.93 48078.17 2021-09-28 03:45:54.000 271 21285.57 472.78 43106.91 48078.12 2021-09-28 03:45:55.000 271 21285.57 472.80 43106.93 48078.11 2021-09-28 03:45:56.000 271 21285.58 472.78 43106.95 48078.13 2021-09-28 03:45:57.000 271 21285.58 472.77 43106.97 48078.08 2021-09-28 03:45:58.000 271 21285.55 472.77 43106.99 48078.14 2021-09-28 03:45:59.000 271 21285.55 472.78 43107.02 48078.19 2021-09-28 03:46:00.000 271 21285.55 472.78 43107.02 48078.14 2021-09-28 03:46:01.000 271 21285.53 472.78 43107.01 48078.17 2021-09-28 03:46:02.000 271 21285.48 472.77 43107.03 48078.19 2021-09-28 03:46:03.000 271 21285.44 472.73 43107.03 48078.13 2021-09-28 03:46:04.000 271 21285.40 472.73 43107.06 48078.16 2021-09-28 03:46:05.000 271 21285.34 472.77 43107.03 48078.13 2021-09-28 03:46:06.000 271 21285.29 472.80 43107.04 48078.12 2021-09-28 03:46:07.000 271 21285.25 472.81 43107.05 48078.12 2021-09-28 03:46:08.000 271 21285.23 472.85 43107.01 48078.04 2021-09-28 03:46:09.000 271 21285.21 472.88 43107.01 48078.06 2021-09-28 03:46:10.000 271 21285.21 472.91 43107.02 48078.11 2021-09-28 03:46:11.000 271 21285.21 472.90 43107.06 48078.04 2021-09-28 03:46:12.000 271 21285.21 472.92 43107.05 48078.05 2021-09-28 03:46:13.000 271 21285.22 472.91 43107.02 48078.10 2021-09-28 03:46:14.000 271 21285.21 472.88 43107.05 48078.03 2021-09-28 03:46:15.000 271 21285.19 472.88 43107.07 48078.06 2021-09-28 03:46:16.000 271 21285.21 472.86 43107.08 48078.11 2021-09-28 03:46:17.000 271 21285.24 472.88 43107.09 48078.08 2021-09-28 03:46:18.000 271 21285.25 472.89 43107.10 48078.09 2021-09-28 03:46:19.000 271 21285.24 472.91 43107.09 48078.13 2021-09-28 03:46:20.000 271 21285.21 472.91 43107.08 48078.07 2021-09-28 03:46:21.000 271 21285.25 472.90 43107.10 48078.11 2021-09-28 03:46:22.000 271 21285.31 472.90 43107.09 48078.15 2021-09-28 03:46:23.000 271 21285.29 472.91 43107.08 48078.15 2021-09-28 03:46:24.000 271 21285.30 472.91 43107.11 48078.09 2021-09-28 03:46:25.000 271 21285.34 472.92 43107.11 48078.17 2021-09-28 03:46:26.000 271 21285.38 472.92 43107.12 48078.15 2021-09-28 03:46:27.000 271 21285.39 472.91 43107.11 48078.13 2021-09-28 03:46:28.000 271 21285.40 472.90 43107.13 48078.19 2021-09-28 03:46:29.000 271 21285.48 472.88 43107.12 48078.20 2021-09-28 03:46:30.000 271 21285.45 472.86 43107.13 48078.18 2021-09-28 03:46:31.000 271 21285.43 472.88 43107.15 48078.26 2021-09-28 03:46:32.000 271 21285.46 472.83 43107.17 48078.18 2021-09-28 03:46:33.000 271 21285.47 472.80 43107.14 48078.28 2021-09-28 03:46:34.000 271 21285.44 472.80 43107.13 48078.25 2021-09-28 03:46:35.000 271 21285.43 472.82 43107.11 48078.20 2021-09-28 03:46:36.000 271 21285.40 472.82 43107.10 48078.22 2021-09-28 03:46:37.000 271 21285.37 472.81 43107.08 48078.21 2021-09-28 03:46:38.000 271 21285.35 472.82 43107.09 48078.12 2021-09-28 03:46:39.000 271 21285.29 472.86 43107.10 48078.15 2021-09-28 03:46:40.000 271 21285.29 472.88 43107.10 48078.15 2021-09-28 03:46:41.000 271 21285.21 472.91 43107.08 48078.08 2021-09-28 03:46:42.000 271 21285.18 472.95 43107.05 48078.07 2021-09-28 03:46:43.000 271 21285.13 472.97 43107.04 48078.04 2021-09-28 03:46:44.000 271 21285.09 472.99 43107.05 48077.99 2021-09-28 03:46:45.000 271 21285.09 472.99 43107.01 48078.03 2021-09-28 03:46:46.000 271 21285.10 472.98 43107.02 48077.97 2021-09-28 03:46:47.000 271 21285.07 473.01 43107.05 48077.93 2021-09-28 03:46:48.000 271 21285.09 473.03 43107.05 48077.92 2021-09-28 03:46:49.000 271 21285.09 473.04 43107.02 48077.98 2021-09-28 03:46:50.000 271 21285.12 473.06 43106.99 48077.90 2021-09-28 03:46:51.000 271 21285.13 473.04 43106.96 48077.95 2021-09-28 03:46:52.000 271 21285.13 473.00 43106.97 48077.98 2021-09-28 03:46:53.000 271 21285.11 473.00 43106.99 48077.93 2021-09-28 03:46:54.000 271 21285.08 473.01 43106.99 48077.89 2021-09-28 03:46:55.000 271 21285.04 473.01 43106.98 48077.97 2021-09-28 03:46:56.000 271 21285.06 473.01 43107.01 48077.93 2021-09-28 03:46:57.000 271 21285.05 473.03 43107.00 48077.89 2021-09-28 03:46:58.000 271 21285.05 473.03 43107.00 48077.91 2021-09-28 03:46:59.000 271 21285.04 473.06 43106.96 48077.97 2021-09-28 03:47:00.000 271 21285.03 473.08 43106.98 48077.91 2021-09-28 03:47:01.000 271 21285.04 473.07 43107.01 48077.90 2021-09-28 03:47:02.000 271 21285.01 473.08 43107.03 48077.96 2021-09-28 03:47:03.000 271 21285.00 473.13 43107.03 48077.94 2021-09-28 03:47:04.000 271 21284.99 473.20 43106.99 48077.91 2021-09-28 03:47:05.000 271 21285.03 473.20 43106.98 48077.91 2021-09-28 03:47:06.000 271 21285.04 473.21 43106.99 48077.96 2021-09-28 03:47:07.000 271 21285.05 473.24 43106.98 48077.90 2021-09-28 03:47:08.000 271 21285.09 473.26 43106.96 48077.88 2021-09-28 03:47:09.000 271 21285.07 473.29 43106.93 48077.93 2021-09-28 03:47:10.000 271 21285.09 473.30 43106.94 48077.91 2021-09-28 03:47:11.000 271 21285.09 473.32 43106.93 48077.86 2021-09-28 03:47:12.000 271 21285.10 473.31 43106.93 48077.94 2021-09-28 03:47:13.000 271 21285.14 473.32 43106.95 48077.94 2021-09-28 03:47:14.000 271 21285.14 473.32 43106.95 48077.93 2021-09-28 03:47:15.000 271 21285.18 473.36 43106.94 48077.97 2021-09-28 03:47:16.000 271 21285.18 473.35 43106.96 48077.94 2021-09-28 03:47:17.000 271 21285.19 473.34 43106.99 48077.96 2021-09-28 03:47:18.000 271 21285.24 473.33 43106.96 48077.98 2021-09-28 03:47:19.000 271 21285.23 473.32 43106.99 48078.03 2021-09-28 03:47:20.000 271 21285.25 473.32 43106.99 48077.96 2021-09-28 03:47:21.000 271 21285.24 473.33 43106.95 48077.99 2021-09-28 03:47:22.000 271 21285.21 473.34 43106.95 48078.04 2021-09-28 03:47:23.000 271 21285.23 473.31 43106.95 48077.97 2021-09-28 03:47:24.000 271 21285.20 473.29 43107.00 48077.97 2021-09-28 03:47:25.000 271 21285.14 473.31 43107.00 48078.02 2021-09-28 03:47:26.000 271 21285.17 473.27 43107.02 48078.00 2021-09-28 03:47:27.000 271 21285.17 473.27 43107.01 48077.96 2021-09-28 03:47:28.000 271 21285.16 473.28 43107.00 48077.95 2021-09-28 03:47:29.000 271 21285.15 473.27 43106.98 48078.01 2021-09-28 03:47:30.000 271 21285.12 473.26 43106.99 48077.93 2021-09-28 03:47:31.000 271 21285.07 473.25 43106.97 48077.94 2021-09-28 03:47:32.000 271 21285.08 473.21 43107.00 48077.98 2021-09-28 03:47:33.000 271 21285.05 473.25 43107.01 48077.96 2021-09-28 03:47:34.000 271 21285.07 473.25 43107.02 48077.88 2021-09-28 03:47:35.000 271 21285.07 473.26 43106.97 48077.99 2021-09-28 03:47:36.000 271 21285.10 473.27 43107.00 48077.96 2021-09-28 03:47:37.000 271 21285.08 473.26 43106.96 48077.92 2021-09-28 03:47:38.000 271 21285.07 473.26 43106.98 48077.93 2021-09-28 03:47:39.000 271 21285.12 473.27 43106.99 48077.95 2021-09-28 03:47:40.000 271 21285.10 473.28 43106.95 48077.91 2021-09-28 03:47:41.000 271 21285.07 473.30 43106.95 48077.94 2021-09-28 03:47:42.000 271 21285.05 473.32 43106.95 48077.93 2021-09-28 03:47:43.000 271 21285.08 473.32 43106.97 48077.92 2021-09-28 03:47:44.000 271 21285.06 473.33 43106.99 48077.93 2021-09-28 03:47:45.000 271 21285.07 473.34 43107.00 48077.94 2021-09-28 03:47:46.000 271 21285.07 473.35 43107.00 48077.91 2021-09-28 03:47:47.000 271 21285.09 473.35 43107.00 48077.96 2021-09-28 03:47:48.000 271 21285.13 473.36 43106.97 48077.95 2021-09-28 03:47:49.000 271 21285.16 473.32 43107.00 48077.94 2021-09-28 03:47:50.000 271 21285.17 473.32 43107.02 48077.98 2021-09-28 03:47:51.000 271 21285.21 473.32 43106.98 48077.96 2021-09-28 03:47:52.000 271 21285.25 473.34 43106.98 48078.00 2021-09-28 03:47:53.000 271 21285.28 473.32 43106.99 48077.95 2021-09-28 03:47:54.000 271 21285.24 473.28 43106.97 48078.00 2021-09-28 03:47:55.000 271 21285.25 473.29 43107.01 48078.02 2021-09-28 03:47:56.000 271 21285.24 473.29 43107.03 48078.02 2021-09-28 03:47:57.000 271 21285.21 473.26 43107.02 48078.01 2021-09-28 03:47:58.000 271 21285.21 473.25 43107.00 48078.02 2021-09-28 03:47:59.000 271 21285.21 473.23 43106.98 48078.05 2021-09-28 03:48:00.000 271 21285.20 473.21 43107.04 48078.03 2021-09-28 03:48:01.000 271 21285.21 473.17 43107.05 48077.98 2021-09-28 03:48:02.000 271 21285.19 473.16 43107.02 48078.07 2021-09-28 03:48:03.000 271 21285.17 473.16 43107.04 48078.06 2021-09-28 03:48:04.000 271 21285.14 473.15 43107.07 48077.98 2021-09-28 03:48:05.000 271 21285.14 473.17 43107.05 48078.03 2021-09-28 03:48:06.000 271 21285.11 473.17 43107.05 48078.08 2021-09-28 03:48:07.000 271 21285.12 473.18 43107.06 48078.01 2021-09-28 03:48:08.000 271 21285.10 473.19 43107.03 48078.01 2021-09-28 03:48:09.000 271 21285.08 473.19 43107.04 48078.06 2021-09-28 03:48:10.000 271 21285.05 473.23 43106.99 48077.99 2021-09-28 03:48:11.000 271 21285.07 473.25 43107.00 48077.94 2021-09-28 03:48:12.000 271 21285.07 473.28 43106.99 48077.96 2021-09-28 03:48:13.000 271 21285.09 473.30 43106.96 48077.95 2021-09-28 03:48:14.000 271 21285.14 473.29 43106.95 48077.90 2021-09-28 03:48:15.000 271 21285.14 473.27 43106.96 48077.95 2021-09-28 03:48:16.000 271 21285.15 473.24 43106.98 48077.99 2021-09-28 03:48:17.000 271 21285.14 473.20 43106.99 48077.95 2021-09-28 03:48:18.000 271 21285.11 473.17 43106.97 48077.97 2021-09-28 03:48:19.000 271 21285.12 473.14 43106.99 48077.95 2021-09-28 03:48:20.000 271 21285.15 473.11 43107.02 48077.98 2021-09-28 03:48:21.000 271 21285.17 473.10 43107.00 48078.00 2021-09-28 03:48:22.000 271 21285.17 473.08 43107.01 48078.00 2021-09-28 03:48:23.000 271 21285.19 473.09 43107.04 48078.03 2021-09-28 03:48:24.000 271 21285.20 473.11 43107.01 48078.02 2021-09-28 03:48:25.000 271 21285.19 473.08 43106.98 48078.02 2021-09-28 03:48:26.000 271 21285.18 473.11 43106.99 48078.02 2021-09-28 03:48:27.000 271 21285.20 473.11 43107.00 48078.02 2021-09-28 03:48:28.000 271 21285.21 473.11 43107.00 48078.01 2021-09-28 03:48:29.000 271 21285.25 473.10 43107.02 48078.08 2021-09-28 03:48:30.000 271 21285.25 473.09 43107.03 48078.08 2021-09-28 03:48:31.000 271 21285.26 473.09 43107.00 48078.03 2021-09-28 03:48:32.000 271 21285.30 473.08 43107.05 48078.13 2021-09-28 03:48:33.000 271 21285.34 473.08 43107.03 48078.11 2021-09-28 03:48:34.000 271 21285.38 473.06 43107.00 48078.09 2021-09-28 03:48:35.000 271 21285.39 473.08 43107.03 48078.16 2021-09-28 03:48:36.000 271 21285.43 473.04 43107.05 48078.19 2021-09-28 03:48:37.000 271 21285.44 473.03 43107.07 48078.12 2021-09-28 03:48:38.000 271 21285.46 473.00 43107.08 48078.22 2021-09-28 03:48:39.000 271 21285.45 472.98 43107.10 48078.15 2021-09-28 03:48:40.000 271 21285.43 472.96 43107.11 48078.28 2021-09-28 03:48:41.000 271 21285.47 472.93 43107.14 48078.26 2021-09-28 03:48:42.000 271 21285.49 472.94 43107.13 48078.18 2021-09-28 03:48:43.000 271 21285.49 472.93 43107.10 48078.26 2021-09-28 03:48:44.000 271 21285.51 472.91 43107.12 48078.29 2021-09-28 03:48:45.000 271 21285.55 472.91 43107.10 48078.23 2021-09-28 03:48:46.000 271 21285.54 472.89 43107.13 48078.30 2021-09-28 03:48:47.000 271 21285.54 472.89 43107.11 48078.29 2021-09-28 03:48:48.000 271 21285.55 472.88 43107.14 48078.29 2021-09-28 03:48:49.000 271 21285.56 472.87 43107.12 48078.32 2021-09-28 03:48:50.000 271 21285.57 472.88 43107.13 48078.33 2021-09-28 03:48:51.000 271 21285.57 472.90 43107.09 48078.26 2021-09-28 03:48:52.000 271 21285.58 472.87 43107.08 48078.34 2021-09-28 03:48:53.000 271 21285.58 472.86 43107.09 48078.29 2021-09-28 03:48:54.000 271 21285.55 472.88 43107.08 48078.21 2021-09-28 03:48:55.000 271 21285.51 472.89 43107.04 48078.22 2021-09-28 03:48:56.000 271 21285.47 472.88 43107.08 48078.27 2021-09-28 03:48:57.000 271 21285.46 472.87 43107.08 48078.19 2021-09-28 03:48:58.000 271 21285.42 472.84 43107.07 48078.23 2021-09-28 03:48:59.000 271 21285.43 472.85 43107.09 48078.15 2021-09-28 03:49:00.000 271 21285.42 472.88 43107.07 48078.21 2021-09-28 03:49:01.000 271 21285.37 472.86 43107.09 48078.14 2021-09-28 03:49:02.000 271 21285.35 472.86 43107.07 48078.20 2021-09-28 03:49:03.000 271 21285.34 472.86 43107.04 48078.11 2021-09-28 03:49:04.000 271 21285.31 472.86 43107.08 48078.16 2021-09-28 03:49:05.000 271 21285.29 472.91 43107.06 48078.16 2021-09-28 03:49:06.000 271 21285.27 472.94 43107.05 48078.06 2021-09-28 03:49:07.000 271 21285.28 472.93 43107.06 48078.09 2021-09-28 03:49:08.000 271 21285.27 472.96 43107.02 48078.12 2021-09-28 03:49:09.000 271 21285.25 472.94 43107.01 48078.02 2021-09-28 03:49:10.000 271 21285.29 472.91 43107.04 48078.08 2021-09-28 03:49:11.000 271 21285.30 472.90 43107.06 48078.13 2021-09-28 03:49:12.000 271 21285.30 472.89 43107.04 48078.11 2021-09-28 03:49:13.000 271 21285.34 472.88 43107.03 48078.09 2021-09-28 03:49:14.000 271 21285.33 472.87 43107.06 48078.15 2021-09-28 03:49:15.000 271 21285.34 472.86 43107.02 48078.11 2021-09-28 03:49:16.000 271 21285.35 472.82 43107.05 48078.16 2021-09-28 03:49:17.000 271 21285.35 472.79 43107.06 48078.11 2021-09-28 03:49:18.000 271 21285.37 472.76 43107.08 48078.16 2021-09-28 03:49:19.000 271 21285.38 472.71 43107.09 48078.16 2021-09-28 03:49:20.000 271 21285.42 472.69 43107.13 48078.15 2021-09-28 03:49:21.000 271 21285.41 472.70 43107.14 48078.20 2021-09-28 03:49:22.000 271 21285.39 472.70 43107.13 48078.20 2021-09-28 03:49:23.000 271 21285.37 472.68 43107.15 48078.21 2021-09-28 03:49:24.000 271 21285.37 472.70 43107.11 48078.19 2021-09-28 03:49:25.000 271 21285.37 472.71 43107.09 48078.15 2021-09-28 03:49:26.000 271 21285.40 472.72 43107.09 48078.23 2021-09-28 03:49:27.000 271 21285.41 472.70 43107.08 48078.16 2021-09-28 03:49:28.000 271 21285.43 472.68 43107.13 48078.22 2021-09-28 03:49:29.000 271 21285.46 472.68 43107.14 48078.22 2021-09-28 03:49:30.000 271 21285.48 472.66 43107.15 48078.19 2021-09-28 03:49:31.000 271 21285.52 472.65 43107.13 48078.28 2021-09-28 03:49:32.000 271 21285.52 472.69 43107.09 48078.21 2021-09-28 03:49:33.000 271 21285.51 472.68 43107.08 48078.30 2021-09-28 03:49:34.000 271 21285.53 472.66 43107.11 48078.22 2021-09-28 03:49:35.000 271 21285.54 472.66 43107.09 48078.25 2021-09-28 03:49:36.000 271 21285.53 472.68 43107.08 48078.30 2021-09-28 03:49:37.000 271 21285.55 472.66 43107.13 48078.24 2021-09-28 03:49:38.000 271 21285.57 472.65 43107.15 48078.31 2021-09-28 03:49:39.000 271 21285.56 472.64 43107.13 48078.25 2021-09-28 03:49:40.000 271 21285.55 472.65 43107.11 48078.29 2021-09-28 03:49:41.000 271 21285.57 472.66 43107.11 48078.28 2021-09-28 03:49:42.000 271 21285.59 472.66 43107.11 48078.23 2021-09-28 03:49:43.000 271 21285.58 472.67 43107.09 48078.31 2021-09-28 03:49:44.000 271 21285.59 472.66 43107.06 48078.25 2021-09-28 03:49:45.000 271 21285.60 472.65 43107.04 48078.20 2021-09-28 03:49:46.000 271 21285.60 472.63 43107.10 48078.26 2021-09-28 03:49:47.000 271 21285.62 472.64 43107.09 48078.29 2021-09-28 03:49:48.000 271 21285.62 472.62 43107.11 48078.23 2021-09-28 03:49:49.000 271 21285.63 472.59 43107.10 48078.30 2021-09-28 03:49:50.000 271 21285.63 472.58 43107.07 48078.23 2021-09-28 03:49:51.000 271 21285.63 472.57 43107.08 48078.30 2021-09-28 03:49:52.000 271 21285.63 472.57 43107.10 48078.27 2021-09-28 03:49:53.000 271 21285.62 472.57 43107.11 48078.29 2021-09-28 03:49:54.000 271 21285.61 472.59 43107.08 48078.29 2021-09-28 03:49:55.000 271 21285.63 472.56 43107.09 48078.24 2021-09-28 03:49:56.000 271 21285.67 472.53 43107.08 48078.30 2021-09-28 03:49:57.000 271 21285.63 472.55 43107.08 48078.31 2021-09-28 03:49:58.000 271 21285.63 472.55 43107.08 48078.23 2021-09-28 03:49:59.000 271 21285.63 472.57 43107.07 48078.28 2021-09-28 03:50:00.000 271 21285.66 472.56 43107.05 48078.34 2021-09-28 03:50:01.000 271 21285.67 472.58 43107.01 48078.23 2021-09-28 03:50:02.000 271 21285.68 472.58 43107.01 48078.23 2021-09-28 03:50:03.000 271 21285.68 472.55 43106.98 48078.29 2021-09-28 03:50:04.000 271 21285.66 472.57 43106.96 48078.25 2021-09-28 03:50:05.000 271 21285.68 472.55 43106.99 48078.18 2021-09-28 03:50:06.000 271 21285.69 472.52 43107.00 48078.23 2021-09-28 03:50:07.000 271 21285.71 472.51 43107.00 48078.27 2021-09-28 03:50:08.000 271 21285.68 472.51 43107.00 48078.20 2021-09-28 03:50:09.000 271 21285.70 472.50 43106.99 48078.27 2021-09-28 03:50:10.000 271 21285.69 472.53 43107.02 48078.25 2021-09-28 03:50:11.000 271 21285.65 472.56 43106.99 48078.23 2021-09-28 03:50:12.000 271 21285.63 472.57 43106.96 48078.22 2021-09-28 03:50:13.000 271 21285.64 472.57 43106.97 48078.22 2021-09-28 03:50:14.000 271 21285.69 472.56 43106.92 48078.20 2021-09-28 03:50:15.000 271 21285.70 472.57 43106.97 48078.21 2021-09-28 03:50:16.000 271 21285.72 472.55 43106.96 48078.25 2021-09-28 03:50:17.000 271 21285.74 472.51 43106.99 48078.26 2021-09-28 03:50:18.000 271 21285.76 472.50 43107.01 48078.22 2021-09-28 03:50:19.000 271 21285.74 472.54 43107.01 48078.27 2021-09-28 03:50:20.000 271 21285.78 472.50 43107.01 48078.34 2021-09-28 03:50:21.000 271 21285.80 472.51 43107.02 48078.24 2021-09-28 03:50:22.000 271 21285.84 472.51 43106.99 48078.29 2021-09-28 03:50:23.000 271 21285.84 472.53 43106.99 48078.34 2021-09-28 03:50:24.000 271 21285.86 472.49 43106.97 48078.35 2021-09-28 03:50:25.000 271 21285.88 472.42 43106.98 48078.24 2021-09-28 03:50:26.000 271 21285.87 472.39 43107.02 48078.36 2021-09-28 03:50:27.000 271 21285.84 472.39 43107.05 48078.31 2021-09-28 03:50:28.000 271 21285.82 472.40 43107.05 48078.27 2021-09-28 03:50:29.000 271 21285.83 472.39 43107.06 48078.33 2021-09-28 03:50:30.000 271 21285.86 472.41 43107.05 48078.34 2021-09-28 03:50:31.000 271 21285.87 472.42 43107.06 48078.32 2021-09-28 03:50:32.000 271 21285.87 472.44 43107.00 48078.33 2021-09-28 03:50:33.000 271 21285.89 472.41 43106.99 48078.30 2021-09-28 03:50:34.000 271 21285.88 472.39 43107.00 48078.28 2021-09-28 03:50:35.000 271 21285.86 472.40 43106.99 48078.33 2021-09-28 03:50:36.000 271 21285.86 472.38 43106.99 48078.32 2021-09-28 03:50:37.000 271 21285.86 472.33 43107.01 48078.27 2021-09-28 03:50:38.000 271 21285.88 472.31 43107.04 48078.37 2021-09-28 03:50:39.000 271 21285.87 472.34 43107.04 48078.26 2021-09-28 03:50:40.000 271 21285.86 472.32 43107.01 48078.37 2021-09-28 03:50:41.000 271 21285.90 472.32 43107.02 48078.29 2021-09-28 03:50:42.000 271 21285.91 472.35 43107.04 48078.33 2021-09-28 03:50:43.000 271 21285.91 472.34 43107.02 48078.42 2021-09-28 03:50:44.000 271 21285.93 472.35 43107.05 48078.31 2021-09-28 03:50:45.000 271 21285.96 472.32 43107.01 48078.34 2021-09-28 03:50:46.000 271 21285.95 472.31 43107.03 48078.40 2021-09-28 03:50:47.000 271 21285.94 472.30 43107.02 48078.39 2021-09-28 03:50:48.000 271 21285.94 472.32 43107.00 48078.37 2021-09-28 03:50:49.000 271 21285.98 472.31 43107.04 48078.41 2021-09-28 03:50:50.000 271 21285.99 472.32 43107.05 48078.39 2021-09-28 03:50:51.000 271 21286.00 472.35 43107.08 48078.39 2021-09-28 03:50:52.000 271 21285.99 472.36 43107.07 48078.44 2021-09-28 03:50:53.000 271 21285.97 472.36 43107.07 48078.38 2021-09-28 03:50:54.000 271 21285.94 472.35 43107.06 48078.35 2021-09-28 03:50:55.000 271 21285.94 472.37 43107.09 48078.44 2021-09-28 03:50:56.000 271 21285.92 472.39 43107.09 48078.36 2021-09-28 03:50:57.000 271 21285.97 472.38 43107.08 48078.43 2021-09-28 03:50:58.000 271 21285.96 472.40 43107.05 48078.35 2021-09-28 03:50:59.000 271 21285.94 472.40 43107.06 48078.41 2021-09-28 03:51:00.000 271 21285.93 472.40 43107.04 48078.37 2021-09-28 03:51:01.000 271 21285.92 472.40 43107.04 48078.30 2021-09-28 03:51:02.000 271 21285.88 472.40 43106.99 48078.36 2021-09-28 03:51:03.000 271 21285.86 472.38 43107.00 48078.30 2021-09-28 03:51:04.000 271 21285.85 472.38 43106.99 48078.34 2021-09-28 03:51:05.000 271 21285.85 472.38 43107.00 48078.23 2021-09-28 03:51:06.000 271 21285.86 472.37 43106.98 48078.30 2021-09-28 03:51:07.000 271 21285.89 472.39 43107.00 48078.34 2021-09-28 03:51:08.000 271 21285.89 472.41 43106.99 48078.29 2021-09-28 03:51:09.000 271 21285.90 472.45 43107.00 48078.31 2021-09-28 03:51:10.000 271 21285.92 472.44 43107.01 48078.33 2021-09-28 03:51:11.000 271 21285.98 472.46 43106.98 48078.31 2021-09-28 03:51:12.000 271 21286.02 472.48 43106.98 48078.29 2021-09-28 03:51:13.000 271 21286.03 472.48 43106.97 48078.36 2021-09-28 03:51:14.000 271 21286.04 472.49 43106.95 48078.29 2021-09-28 03:51:15.000 271 21286.01 472.49 43106.90 48078.35 2021-09-28 03:51:16.000 271 21286.01 472.48 43106.89 48078.30 2021-09-28 03:51:17.000 271 21286.03 472.49 43106.87 48078.24 2021-09-28 03:51:18.000 271 21286.03 472.49 43106.90 48078.26 2021-09-28 03:51:19.000 271 21286.05 472.43 43106.89 48078.35 2021-09-28 03:51:20.000 271 21286.04 472.39 43106.86 48078.30 2021-09-28 03:51:21.000 271 21286.03 472.40 43106.89 48078.21 2021-09-28 03:51:22.000 271 21286.01 472.39 43106.92 48078.32 2021-09-28 03:51:23.000 271 21286.04 472.38 43106.89 48078.28 2021-09-28 03:51:24.000 271 21286.03 472.39 43106.89 48078.22 2021-09-28 03:51:25.000 271 21286.04 472.35 43106.91 48078.25 2021-09-28 03:51:26.000 271 21286.01 472.32 43106.92 48078.32 2021-09-28 03:51:27.000 271 21286.01 472.31 43106.92 48078.25 2021-09-28 03:51:28.000 271 21286.05 472.30 43106.95 48078.32 2021-09-28 03:51:29.000 271 21286.05 472.31 43106.95 48078.30 2021-09-28 03:51:30.000 271 21286.09 472.31 43106.94 48078.33 2021-09-28 03:51:31.000 271 21286.07 472.32 43106.94 48078.34 2021-09-28 03:51:32.000 271 21286.07 472.35 43106.91 48078.38 2021-09-28 03:51:33.000 271 21286.09 472.35 43106.91 48078.31 2021-09-28 03:51:34.000 271 21286.10 472.36 43106.91 48078.33 2021-09-28 03:51:35.000 271 21286.10 472.37 43106.90 48078.38 2021-09-28 03:51:36.000 271 21286.11 472.33 43106.89 48078.27 2021-09-28 03:51:37.000 271 21286.15 472.28 43106.87 48078.29 2021-09-28 03:51:38.000 271 21286.16 472.26 43106.87 48078.37 2021-09-28 03:51:39.000 271 21286.18 472.24 43106.91 48078.34 2021-09-28 03:51:40.000 271 21286.17 472.21 43106.92 48078.34 2021-09-28 03:51:41.000 271 21286.18 472.22 43106.89 48078.37 2021-09-28 03:51:42.000 271 21286.21 472.20 43106.90 48078.36 2021-09-28 03:51:43.000 271 21286.24 472.17 43106.89 48078.36 2021-09-28 03:51:44.000 271 21286.23 472.13 43106.88 48078.40 2021-09-28 03:51:45.000 271 21286.23 472.14 43106.91 48078.37 2021-09-28 03:51:46.000 271 21286.27 472.13 43106.89 48078.36 2021-09-28 03:51:47.000 271 21286.27 472.12 43106.90 48078.41 2021-09-28 03:51:48.000 271 21286.28 472.13 43106.89 48078.35 2021-09-28 03:51:49.000 271 21286.28 472.09 43106.92 48078.38 2021-09-28 03:51:50.000 271 21286.29 472.08 43106.93 48078.43 2021-09-28 03:51:51.000 271 21286.29 472.15 43106.92 48078.43 2021-09-28 03:51:52.000 271 21286.29 472.16 43106.91 48078.33 2021-09-28 03:51:53.000 271 21286.29 472.17 43106.90 48078.38 2021-09-28 03:51:54.000 271 21286.27 472.17 43106.85 48078.40 2021-09-28 03:51:55.000 271 21286.27 472.18 43106.81 48078.31 2021-09-28 03:51:56.000 271 21286.24 472.18 43106.84 48078.36 2021-09-28 03:51:57.000 271 21286.23 472.21 43106.85 48078.35 2021-09-28 03:51:58.000 271 21286.25 472.23 43106.81 48078.34 2021-09-28 03:51:59.000 271 21286.22 472.20 43106.82 48078.33 2021-09-28 03:52:00.000 271 21286.18 472.19 43106.85 48078.31 2021-09-28 03:52:01.000 271 21286.21 472.15 43106.82 48078.25 2021-09-28 03:52:02.000 271 21286.20 472.15 43106.78 48078.32 2021-09-28 03:52:03.000 271 21286.18 472.13 43106.80 48078.29 2021-09-28 03:52:04.000 271 21286.17 472.12 43106.80 48078.23 2021-09-28 03:52:05.000 271 21286.17 472.11 43106.79 48078.24 2021-09-28 03:52:06.000 271 21286.15 472.11 43106.80 48078.31 2021-09-28 03:52:07.000 271 21286.11 472.14 43106.77 48078.25 2021-09-28 03:52:08.000 271 21286.13 472.16 43106.77 48078.18 2021-09-28 03:52:09.000 271 21286.17 472.16 43106.77 48078.27 2021-09-28 03:52:10.000 271 21286.15 472.18 43106.76 48078.22 2021-09-28 03:52:11.000 271 21286.16 472.20 43106.70 48078.16 2021-09-28 03:52:12.000 271 21286.16 472.22 43106.67 48078.18 2021-09-28 03:52:13.000 271 21286.18 472.20 43106.68 48078.20 2021-09-28 03:52:14.000 271 21286.22 472.18 43106.64 48078.16 2021-09-28 03:52:15.000 271 21286.28 472.14 43106.66 48078.20 2021-09-28 03:52:16.000 271 21286.34 472.12 43106.67 48078.18 2021-09-28 03:52:17.000 271 21286.38 472.10 43106.66 48078.24 2021-09-28 03:52:18.000 271 21286.37 472.06 43106.68 48078.22 2021-09-28 03:52:19.000 271 21286.41 472.04 43106.69 48078.26 2021-09-28 03:52:20.000 271 21286.44 472.02 43106.69 48078.26 2021-09-28 03:52:21.000 271 21286.46 471.96 43106.73 48078.29 2021-09-28 03:52:22.000 271 21286.50 471.90 43106.76 48078.34 2021-09-28 03:52:23.000 271 21286.53 471.87 43106.75 48078.37 2021-09-28 03:52:24.000 271 21286.53 471.87 43106.77 48078.40 2021-09-28 03:52:25.000 271 21286.54 471.89 43106.76 48078.40 2021-09-28 03:52:26.000 271 21286.56 471.88 43106.77 48078.40 2021-09-28 03:52:27.000 271 21286.59 471.83 43106.78 48078.39 2021-09-28 03:52:28.000 271 21286.58 471.84 43106.83 48078.42 2021-09-28 03:52:29.000 271 21286.59 471.82 43106.82 48078.42 2021-09-28 03:52:30.000 271 21286.60 471.80 43106.84 48078.45 2021-09-28 03:52:31.000 271 21286.60 471.76 43106.87 48078.44 2021-09-28 03:52:32.000 271 21286.59 471.77 43106.88 48078.47 2021-09-28 03:52:33.000 271 21286.56 471.76 43106.92 48078.47 2021-09-28 03:52:34.000 271 21286.58 471.73 43106.92 48078.53 2021-09-28 03:52:35.000 271 21286.56 471.71 43106.91 48078.48 2021-09-28 03:52:36.000 271 21286.56 471.69 43106.91 48078.54 2021-09-28 03:52:37.000 271 21286.56 471.70 43106.92 48078.50 2021-09-28 03:52:38.000 271 21286.57 471.68 43106.95 48078.52 2021-09-28 03:52:39.000 271 21286.58 471.64 43106.96 48078.59 2021-09-28 03:52:40.000 271 21286.60 471.61 43106.97 48078.49 2021-09-28 03:52:41.000 271 21286.57 471.59 43106.98 48078.61 2021-09-28 03:52:42.000 271 21286.56 471.58 43106.97 48078.52 2021-09-28 03:52:43.000 271 21286.57 471.56 43106.95 48078.62 2021-09-28 03:52:44.000 271 21286.62 471.54 43107.01 48078.57 2021-09-28 03:52:45.000 271 21286.62 471.53 43107.00 48078.58 2021-09-28 03:52:46.000 271 21286.64 471.49 43107.00 48078.63 2021-09-28 03:52:47.000 271 21286.62 471.48 43107.01 48078.60 2021-09-28 03:52:48.000 271 21286.66 471.42 43107.01 48078.66 2021-09-28 03:52:49.000 271 21286.68 471.41 43107.01 48078.66 2021-09-28 03:52:50.000 271 21286.68 471.43 43107.02 48078.69 2021-09-28 03:52:51.000 271 21286.69 471.43 43107.06 48078.70 2021-09-28 03:52:52.000 271 21286.72 471.41 43107.09 48078.74 2021-09-28 03:52:53.000 271 21286.73 471.43 43107.08 48078.74 2021-09-28 03:52:54.000 271 21286.75 471.41 43107.07 48078.78 2021-09-28 03:52:55.000 271 21286.79 471.40 43107.08 48078.71 2021-09-28 03:52:56.000 271 21286.78 471.40 43107.09 48078.76 2021-09-28 03:52:57.000 271 21286.80 471.40 43107.09 48078.74 2021-09-28 03:52:58.000 271 21286.82 471.38 43107.06 48078.78 2021-09-28 03:52:59.000 271 21286.82 471.37 43107.06 48078.71 2021-09-28 03:53:00.000 271 21286.81 471.40 43107.08 48078.77 2021-09-28 03:53:01.000 271 21286.82 471.41 43107.08 48078.80 2021-09-28 03:53:02.000 271 21286.84 471.39 43107.06 48078.73 2021-09-28 03:53:03.000 271 21286.82 471.39 43107.03 48078.79 2021-09-28 03:53:04.000 271 21286.85 471.35 43107.03 48078.76 2021-09-28 03:53:05.000 271 21286.87 471.31 43107.04 48078.79 2021-09-28 03:53:06.000 271 21286.90 471.29 43107.05 48078.79 2021-09-28 03:53:07.000 271 21286.90 471.27 43107.07 48078.80 2021-09-28 03:53:08.000 271 21286.93 471.25 43107.09 48078.83 2021-09-28 03:53:09.000 271 21286.93 471.24 43107.13 48078.84 2021-09-28 03:53:10.000 271 21286.96 471.23 43107.11 48078.91 2021-09-28 03:53:11.000 271 21286.98 471.25 43107.13 48078.91 2021-09-28 03:53:12.000 271 21286.94 471.29 43107.12 48078.88 2021-09-28 03:53:13.000 271 21286.95 471.31 43107.12 48078.91 2021-09-28 03:53:14.000 271 21286.94 471.34 43107.09 48078.89 2021-09-28 03:53:15.000 271 21286.94 471.38 43107.05 48078.86 2021-09-28 03:53:16.000 271 21286.95 471.41 43107.06 48078.86 2021-09-28 03:53:17.000 271 21286.95 471.48 43107.01 48078.81 2021-09-28 03:53:18.000 271 21286.93 471.55 43106.98 48078.77 2021-09-28 03:53:19.000 271 21286.90 471.58 43106.94 48078.79 2021-09-28 03:53:20.000 271 21286.90 471.57 43106.92 48078.68 2021-09-28 03:53:21.000 271 21286.94 471.58 43106.92 48078.75 2021-09-28 03:53:22.000 271 21286.96 471.56 43106.91 48078.68 2021-09-28 03:53:23.000 271 21286.97 471.54 43106.93 48078.76 2021-09-28 03:53:24.000 271 21287.01 471.53 43106.94 48078.72 2021-09-28 03:53:25.000 271 21287.02 471.52 43106.93 48078.68 2021-09-28 03:53:26.000 271 21287.01 471.51 43106.95 48078.74 2021-09-28 03:53:27.000 271 21287.01 471.53 43106.95 48078.75 2021-09-28 03:53:28.000 271 21287.01 471.51 43106.95 48078.73 2021-09-28 03:53:29.000 271 21287.05 471.48 43106.94 48078.75 2021-09-28 03:53:30.000 271 21287.02 471.45 43106.98 48078.79 2021-09-28 03:53:31.000 271 21287.01 471.45 43106.99 48078.77 2021-09-28 03:53:32.000 271 21287.04 471.45 43107.00 48078.82 2021-09-28 03:53:33.000 271 21287.04 471.43 43107.00 48078.82 2021-09-28 03:53:34.000 271 21287.03 471.39 43107.00 48078.78 2021-09-28 03:53:35.000 271 21287.04 471.36 43107.01 48078.79 2021-09-28 03:53:36.000 271 21287.03 471.35 43106.98 48078.87 2021-09-28 03:53:37.000 271 21287.03 471.33 43107.02 48078.77 2021-09-28 03:53:38.000 271 21287.06 471.37 43107.02 48078.86 2021-09-28 03:53:39.000 271 21287.06 471.42 43106.99 48078.80 2021-09-28 03:53:40.000 271 21287.07 471.40 43106.99 48078.87 2021-09-28 03:53:41.000 271 21287.09 471.39 43106.98 48078.82 2021-09-28 03:53:42.000 271 21287.11 471.41 43106.96 48078.85 2021-09-28 03:53:43.000 271 21287.14 471.41 43106.97 48078.83 2021-09-28 03:53:44.000 271 21287.18 471.44 43106.95 48078.84 2021-09-28 03:53:45.000 271 21287.22 471.47 43106.92 48078.82 2021-09-28 03:53:46.000 271 21287.28 471.46 43106.94 48078.89 2021-09-28 03:53:47.000 271 21287.33 471.44 43106.93 48078.82 2021-09-28 03:53:48.000 271 21287.35 471.44 43106.89 48078.86 2021-09-28 03:53:49.000 271 21287.41 471.39 43106.85 48078.83 2021-09-28 03:53:50.000 271 21287.40 471.39 43106.86 48078.91 2021-09-28 03:53:51.000 271 21287.40 471.39 43106.87 48078.89 2021-09-28 03:53:52.000 271 21287.42 471.34 43106.86 48078.86 2021-09-28 03:53:53.000 271 21287.41 471.32 43106.88 48078.91 2021-09-28 03:53:54.000 271 21287.42 471.31 43106.88 48078.89 2021-09-28 03:53:55.000 271 21287.41 471.31 43106.89 48078.92 2021-09-28 03:53:56.000 271 21287.36 471.35 43106.90 48078.87 2021-09-28 03:53:57.000 271 21287.34 471.35 43106.92 48078.83 2021-09-28 03:53:58.000 271 21287.33 471.34 43106.89 48078.85 2021-09-28 03:53:59.000 271 21287.32 471.35 43106.86 48078.86 2021-09-28 03:54:00.000 271 21287.32 471.34 43106.87 48078.84 2021-09-28 03:54:01.000 271 21287.32 471.35 43106.90 48078.81 2021-09-28 03:54:02.000 271 21287.34 471.35 43106.90 48078.87 2021-09-28 03:54:03.000 271 21287.32 471.30 43106.91 48078.83 2021-09-28 03:54:04.000 271 21287.28 471.26 43106.93 48078.87 2021-09-28 03:54:05.000 271 21287.29 471.28 43106.99 48078.88 2021-09-28 03:54:06.000 271 21287.26 471.31 43107.02 48078.86 2021-09-28 03:54:07.000 271 21287.24 471.32 43106.99 48078.90 2021-09-28 03:54:08.000 271 21287.21 471.31 43107.01 48078.86 2021-09-28 03:54:09.000 271 21287.21 471.32 43107.02 48078.89 2021-09-28 03:54:10.000 271 21287.23 471.31 43107.02 48078.85 2021-09-28 03:54:11.000 271 21287.27 471.27 43107.03 48078.92 2021-09-28 03:54:12.000 271 21287.28 471.22 43107.06 48078.89 2021-09-28 03:54:13.000 271 21287.28 471.18 43107.10 48078.98 2021-09-28 03:54:14.000 271 21287.30 471.17 43107.15 48078.94 2021-09-28 03:54:15.000 271 21287.29 471.19 43107.12 48079.01 2021-09-28 03:54:16.000 271 21287.29 471.19 43107.14 48079.02 2021-09-28 03:54:17.000 271 21287.24 471.20 43107.10 48079.01 2021-09-28 03:54:18.000 271 21287.24 471.23 43107.12 48079.00 2021-09-28 03:54:19.000 271 21287.23 471.27 43107.09 48079.02 2021-09-28 03:54:20.000 271 21287.20 471.27 43107.07 48078.97 2021-09-28 03:54:21.000 271 21287.24 471.28 43107.08 48078.98 2021-09-28 03:54:22.000 271 21287.23 471.29 43107.07 48079.00 2021-09-28 03:54:23.000 271 21287.22 471.32 43107.07 48078.96 2021-09-28 03:54:24.000 271 21287.27 471.30 43107.09 48078.98 2021-09-28 03:54:25.000 271 21287.27 471.34 43107.09 48078.92 2021-09-28 03:54:26.000 271 21287.27 471.35 43107.07 48079.00 2021-09-28 03:54:27.000 271 21287.31 471.35 43107.11 48079.00 2021-09-28 03:54:28.000 271 21287.34 471.32 43107.10 48078.99 2021-09-28 03:54:29.000 271 21287.39 471.28 43107.13 48079.04 2021-09-28 03:54:30.000 271 21287.39 471.29 43107.14 48079.08 2021-09-28 03:54:31.000 271 21287.40 471.29 43107.13 48079.07 2021-09-28 03:54:32.000 271 21287.41 471.31 43107.16 48079.11 2021-09-28 03:54:33.000 271 21287.43 471.32 43107.16 48079.15 2021-09-28 03:54:34.000 271 21287.43 471.32 43107.16 48079.12 2021-09-28 03:54:35.000 271 21287.47 471.32 43107.15 48079.18 2021-09-28 03:54:36.000 271 21287.47 471.33 43107.13 48079.16 2021-09-28 03:54:37.000 271 21287.48 471.30 43107.15 48079.16 2021-09-28 03:54:38.000 271 21287.51 471.32 43107.13 48079.16 2021-09-28 03:54:39.000 271 21287.51 471.34 43107.13 48079.14 2021-09-28 03:54:40.000 271 21287.55 471.31 43107.12 48079.14 2021-09-28 03:54:41.000 271 21287.56 471.34 43107.10 48079.21 2021-09-28 03:54:42.000 271 21287.54 471.32 43107.14 48079.13 2021-09-28 03:54:43.000 271 21287.53 471.33 43107.12 48079.14 2021-09-28 03:54:44.000 271 21287.50 471.33 43107.09 48079.13 2021-09-28 03:54:45.000 271 21287.47 471.32 43107.06 48079.09 2021-09-28 03:54:46.000 271 21287.48 471.30 43107.06 48079.07 2021-09-28 03:54:47.000 271 21287.47 471.31 43107.03 48079.05 2021-09-28 03:54:48.000 271 21287.45 471.29 43106.99 48079.04 2021-09-28 03:54:49.000 271 21287.45 471.25 43107.00 48078.99 2021-09-28 03:54:50.000 271 21287.46 471.24 43107.02 48079.05 2021-09-28 03:54:51.000 271 21287.46 471.21 43107.01 48079.01 2021-09-28 03:54:52.000 271 21287.44 471.21 43107.03 48078.98 2021-09-28 03:54:53.000 271 21287.41 471.21 43107.02 48079.01 2021-09-28 03:54:54.000 271 21287.35 471.24 43107.03 48078.98 2021-09-28 03:54:55.000 271 21287.32 471.25 43106.97 48078.98 2021-09-28 03:54:56.000 271 21287.31 471.26 43106.95 48078.92 2021-09-28 03:54:57.000 271 21287.28 471.24 43106.96 48078.90 2021-09-28 03:54:58.000 271 21287.24 471.27 43106.98 48078.88 2021-09-28 03:54:59.000 271 21287.21 471.29 43106.92 48078.91 2021-09-28 03:55:00.000 271 21287.19 471.30 43106.93 48078.82 2021-09-28 03:55:01.000 271 21287.17 471.31 43106.96 48078.84 2021-09-28 03:55:02.000 271 21287.18 471.33 43106.96 48078.84 2021-09-28 03:55:03.000 271 21287.15 471.32 43107.00 48078.82 2021-09-28 03:55:04.000 271 21287.11 471.37 43106.97 48078.79 2021-09-28 03:55:05.000 271 21287.10 471.38 43106.96 48078.80 2021-09-28 03:55:06.000 271 21287.12 471.39 43106.96 48078.78 2021-09-28 03:55:07.000 271 21287.09 471.37 43106.95 48078.80 2021-09-28 03:55:08.000 271 21287.13 471.35 43106.97 48078.81 2021-09-28 03:55:09.000 271 21287.15 471.38 43106.95 48078.79 2021-09-28 03:55:10.000 271 21287.14 471.40 43106.93 48078.85 2021-09-28 03:55:11.000 271 21287.18 471.39 43106.95 48078.81 2021-09-28 03:55:12.000 271 21287.15 471.38 43106.96 48078.85 2021-09-28 03:55:13.000 271 21287.14 471.38 43106.96 48078.84 2021-09-28 03:55:14.000 271 21287.10 471.39 43106.98 48078.78 2021-09-28 03:55:15.000 271 21287.09 471.38 43106.99 48078.83 2021-09-28 03:55:16.000 271 21287.08 471.41 43106.98 48078.81 2021-09-28 03:55:17.000 271 21287.10 471.38 43106.98 48078.83 2021-09-28 03:55:18.000 271 21287.09 471.37 43106.99 48078.84 2021-09-28 03:55:19.000 271 21287.12 471.37 43106.98 48078.81 2021-09-28 03:55:20.000 271 21287.14 471.37 43106.97 48078.82 2021-09-28 03:55:21.000 271 21287.18 471.34 43106.98 48078.87 2021-09-28 03:55:22.000 271 21287.19 471.28 43106.99 48078.85 2021-09-28 03:55:23.000 271 21287.21 471.24 43106.98 48078.90 2021-09-28 03:55:24.000 271 21287.20 471.22 43106.98 48078.89 2021-09-28 03:55:25.000 271 21287.20 471.20 43107.00 48078.97 2021-09-28 03:55:26.000 271 21287.22 471.21 43107.01 48078.93 2021-09-28 03:55:27.000 271 21287.19 471.22 43107.04 48078.94 2021-09-28 03:55:28.000 271 21287.20 471.23 43107.04 48078.94 2021-09-28 03:55:29.000 271 21287.18 471.28 43107.04 48078.95 2021-09-28 03:55:30.000 271 21287.21 471.26 43107.05 48078.94 2021-09-28 03:55:31.000 271 21287.23 471.24 43107.05 48078.94 2021-09-28 03:55:32.000 271 21287.21 471.23 43107.05 48078.97 2021-09-28 03:55:33.000 271 21287.20 471.23 43107.04 48078.93 2021-09-28 03:55:34.000 271 21287.21 471.23 43107.04 48079.00 2021-09-28 03:55:35.000 271 21287.23 471.22 43107.05 48079.00 2021-09-28 03:55:36.000 271 21287.24 471.21 43107.10 48078.95 2021-09-28 03:55:37.000 271 21287.24 471.23 43107.05 48078.99 2021-09-28 03:55:38.000 271 21287.21 471.20 43107.06 48079.00 2021-09-28 03:55:39.000 271 21287.20 471.20 43107.05 48078.98 2021-09-28 03:55:40.000 271 21287.17 471.20 43107.02 48078.96 2021-09-28 03:55:41.000 271 21287.15 471.18 43107.06 48078.97 2021-09-28 03:55:42.000 271 21287.10 471.17 43107.08 48078.95 2021-09-28 03:55:43.000 271 21287.06 471.14 43107.09 48078.92 2021-09-28 03:55:44.000 271 21287.06 471.11 43107.08 48078.95 2021-09-28 03:55:45.000 271 21287.01 471.13 43107.12 48078.94 2021-09-28 03:55:46.000 271 21286.98 471.12 43107.13 48078.92 2021-09-28 03:55:47.000 271 21286.95 471.13 43107.12 48078.98 2021-09-28 03:55:48.000 271 21286.95 471.14 43107.14 48078.93 2021-09-28 03:55:49.000 271 21286.91 471.17 43107.13 48078.90 2021-09-28 03:55:50.000 271 21286.91 471.19 43107.07 48078.93 2021-09-28 03:55:51.000 271 21286.87 471.21 43107.05 48078.88 2021-09-28 03:55:52.000 271 21286.90 471.24 43107.05 48078.87 2021-09-28 03:55:53.000 271 21286.91 471.25 43107.08 48078.88 2021-09-28 03:55:54.000 271 21286.88 471.27 43107.11 48078.83 2021-09-28 03:55:55.000 271 21286.85 471.33 43107.09 48078.84 2021-09-28 03:55:56.000 271 21286.86 471.37 43107.09 48078.88 2021-09-28 03:55:57.000 271 21286.84 471.46 43107.08 48078.83 2021-09-28 03:55:58.000 271 21286.80 471.51 43107.06 48078.80 2021-09-28 03:55:59.000 271 21286.84 471.55 43107.06 48078.80 2021-09-28 03:56:00.000 271 21286.87 471.53 43107.03 48078.78 2021-09-28 03:56:01.000 271 21286.91 471.56 43107.01 48078.78 2021-09-28 03:56:02.000 271 21286.95 471.56 43107.02 48078.81 2021-09-28 03:56:03.000 271 21286.92 471.60 43107.03 48078.80 2021-09-28 03:56:04.000 271 21286.97 471.61 43107.04 48078.85 2021-09-28 03:56:05.000 271 21287.00 471.63 43107.03 48078.89 2021-09-28 03:56:06.000 271 21287.01 471.66 43107.04 48078.85 2021-09-28 03:56:07.000 271 21287.03 471.70 43107.05 48078.90 2021-09-28 03:56:08.000 271 21287.04 471.72 43107.05 48078.91 2021-09-28 03:56:09.000 271 21287.05 471.77 43107.02 48078.87 2021-09-28 03:56:10.000 271 21287.03 471.81 43107.03 48078.88 2021-09-28 03:56:11.000 271 21287.04 471.81 43106.99 48078.84 2021-09-28 03:56:12.000 271 21287.04 471.78 43106.98 48078.85 2021-09-28 03:56:13.000 271 21287.03 471.75 43106.99 48078.79 2021-09-28 03:56:14.000 271 21287.03 471.71 43107.03 48078.86 2021-09-28 03:56:15.000 271 21286.99 471.69 43107.08 48078.91 2021-09-28 03:56:16.000 271 21286.98 471.69 43107.09 48078.85 2021-09-28 03:56:17.000 271 21286.97 471.69 43107.13 48078.93 2021-09-28 03:56:18.000 271 21286.93 471.71 43107.16 48078.91 2021-09-28 03:56:19.000 271 21286.94 471.73 43107.13 48078.92 2021-09-28 03:56:20.000 271 21286.93 471.71 43107.13 48078.91 2021-09-28 03:56:21.000 271 21286.92 471.72 43107.14 48078.91 2021-09-28 03:56:22.000 271 21286.89 471.73 43107.13 48078.89 2021-09-28 03:56:23.000 271 21286.88 471.71 43107.14 48078.94 2021-09-28 03:56:24.000 271 21286.88 471.71 43107.14 48078.91 2021-09-28 03:56:25.000 271 21286.86 471.74 43107.15 48078.85 2021-09-28 03:56:26.000 271 21286.88 471.74 43107.16 48078.91 2021-09-28 03:56:27.000 271 21286.88 471.79 43107.17 48078.96 2021-09-28 03:56:28.000 271 21286.86 471.84 43107.20 48078.90 2021-09-28 03:56:29.000 271 21286.87 471.87 43107.12 48078.87 2021-09-28 03:56:30.000 271 21286.88 471.91 43107.06 48078.90 2021-09-28 03:56:31.000 271 21286.86 471.97 43107.07 48078.87 2021-09-28 03:56:32.000 271 21286.89 472.01 43107.04 48078.90 2021-09-28 03:56:33.000 271 21286.92 471.99 43107.06 48078.88 2021-09-28 03:56:34.000 271 21286.97 471.99 43107.04 48078.81 2021-09-28 03:56:35.000 271 21286.93 472.02 43107.03 48078.89 2021-09-28 03:56:36.000 271 21286.90 472.10 43107.01 48078.82 2021-09-28 03:56:37.000 271 21286.85 472.17 43106.94 48078.83 2021-09-28 03:56:38.000 271 21286.78 472.27 43106.88 48078.66 2021-09-28 03:56:39.000 271 21286.69 472.35 43106.76 48078.62 2021-09-28 03:56:40.000 271 21286.64 472.41 43106.72 48078.54 2021-09-28 03:56:41.000 271 21286.59 472.43 43106.67 48078.44 2021-09-28 03:56:42.000 271 21286.53 472.44 43106.66 48078.38 2021-09-28 03:56:43.000 271 21286.49 472.50 43106.65 48078.31 2021-09-28 03:56:44.000 271 21286.45 472.56 43106.59 48078.28 2021-09-28 03:56:45.000 271 21286.43 472.58 43106.59 48078.24 2021-09-28 03:56:46.000 271 21286.46 472.59 43106.58 48078.21 2021-09-28 03:56:47.000 271 21286.49 472.57 43106.57 48078.24 2021-09-28 03:56:48.000 271 21286.51 472.52 43106.60 48078.23 2021-09-28 03:56:49.000 271 21286.53 472.52 43106.62 48078.31 2021-09-28 03:56:50.000 271 21286.56 472.51 43106.63 48078.33 2021-09-28 03:56:51.000 271 21286.58 472.52 43106.71 48078.33 2021-09-28 03:56:52.000 271 21286.59 472.56 43106.73 48078.37 2021-09-28 03:56:53.000 271 21286.55 472.64 43106.72 48078.46 2021-09-28 03:56:54.000 271 21286.51 472.73 43106.65 48078.35 2021-09-28 03:56:55.000 271 21286.48 472.77 43106.62 48078.32 2021-09-28 03:56:56.000 271 21286.46 472.82 43106.60 48078.32 2021-09-28 03:56:57.000 271 21286.45 472.83 43106.58 48078.25 2021-09-28 03:56:58.000 271 21286.46 472.78 43106.56 48078.19 2021-09-28 03:56:59.000 271 21286.52 472.71 43106.59 48078.23 2021-09-28 03:57:00.000 271 21286.54 472.66 43106.63 48078.21 2021-09-28 03:57:01.000 271 21286.52 472.62 43106.63 48078.28 2021-09-28 03:57:02.000 271 21286.51 472.65 43106.62 48078.27 2021-09-28 03:57:03.000 271 21286.53 472.67 43106.61 48078.29 2021-09-28 03:57:04.000 271 21286.57 472.64 43106.62 48078.27 2021-09-28 03:57:05.000 271 21286.57 472.57 43106.63 48078.32 2021-09-28 03:57:06.000 271 21286.58 472.55 43106.66 48078.29 2021-09-28 03:57:07.000 271 21286.56 472.56 43106.65 48078.35 2021-09-28 03:57:08.000 271 21286.59 472.55 43106.68 48078.33 2021-09-28 03:57:09.000 271 21286.59 472.54 43106.70 48078.34 2021-09-28 03:57:10.000 271 21286.63 472.52 43106.65 48078.37 2021-09-28 03:57:11.000 271 21286.64 472.50 43106.66 48078.37 2021-09-28 03:57:12.000 271 21286.69 472.49 43106.69 48078.41 2021-09-28 03:57:13.000 271 21286.71 472.49 43106.69 48078.43 2021-09-28 03:57:14.000 271 21286.80 472.46 43106.66 48078.47 2021-09-28 03:57:15.000 271 21286.84 472.46 43106.68 48078.48 2021-09-28 03:57:16.000 271 21286.85 472.48 43106.73 48078.54 2021-09-28 03:57:17.000 271 21286.87 472.52 43106.74 48078.52 2021-09-28 03:57:18.000 271 21286.87 472.53 43106.73 48078.57 2021-09-28 03:57:19.000 271 21286.86 472.54 43106.74 48078.55 2021-09-28 03:57:20.000 271 21286.87 472.56 43106.73 48078.51 2021-09-28 03:57:21.000 271 21286.88 472.55 43106.71 48078.54 2021-09-28 03:57:22.000 271 21286.84 472.54 43106.70 48078.48 2021-09-28 03:57:23.000 271 21286.84 472.57 43106.68 48078.55 2021-09-28 03:57:24.000 271 21286.86 472.57 43106.66 48078.46 2021-09-28 03:57:25.000 271 21286.86 472.56 43106.70 48078.52 2021-09-28 03:57:26.000 271 21286.86 472.53 43106.70 48078.54 2021-09-28 03:57:27.000 271 21286.87 472.53 43106.71 48078.47 2021-09-28 03:57:28.000 271 21286.82 472.55 43106.72 48078.54 2021-09-28 03:57:29.000 271 21286.79 472.58 43106.71 48078.51 2021-09-28 03:57:30.000 271 21286.75 472.60 43106.71 48078.46 2021-09-28 03:57:31.000 271 21286.73 472.61 43106.72 48078.45 2021-09-28 03:57:32.000 271 21286.71 472.65 43106.68 48078.45 2021-09-28 03:57:33.000 271 21286.69 472.69 43106.65 48078.43 2021-09-28 03:57:34.000 271 21286.65 472.71 43106.67 48078.41 2021-09-28 03:57:35.000 271 21286.66 472.75 43106.70 48078.40 2021-09-28 03:57:36.000 271 21286.67 472.80 43106.67 48078.39 2021-09-28 03:57:37.000 271 21286.67 472.80 43106.69 48078.39 2021-09-28 03:57:38.000 271 21286.67 472.82 43106.67 48078.40 2021-09-28 03:57:39.000 271 21286.69 472.79 43106.69 48078.41 2021-09-28 03:57:40.000 271 21286.68 472.79 43106.70 48078.44 2021-09-28 03:57:41.000 271 21286.70 472.83 43106.67 48078.44 2021-09-28 03:57:42.000 271 21286.72 472.87 43106.71 48078.49 2021-09-28 03:57:43.000 271 21286.75 472.87 43106.71 48078.45 2021-09-28 03:57:44.000 271 21286.77 472.88 43106.72 48078.50 2021-09-28 03:57:45.000 271 21286.80 472.83 43106.74 48078.48 2021-09-28 03:57:46.000 271 21286.84 472.81 43106.72 48078.51 2021-09-28 03:57:47.000 271 21286.86 472.79 43106.73 48078.54 2021-09-28 03:57:48.000 271 21286.90 472.75 43106.79 48078.59 2021-09-28 03:57:49.000 271 21286.90 472.70 43106.77 48078.59 2021-09-28 03:57:50.000 271 21286.96 472.64 43106.78 48078.67 2021-09-28 03:57:51.000 271 21286.99 472.60 43106.84 48078.68 2021-09-28 03:57:52.000 271 21286.97 472.60 43106.82 48078.72 2021-09-28 03:57:53.000 271 21286.98 472.60 43106.86 48078.72 2021-09-28 03:57:54.000 271 21287.00 472.57 43106.84 48078.71 2021-09-28 03:57:55.000 271 21287.00 472.58 43106.86 48078.74 2021-09-28 03:57:56.000 271 21287.03 472.58 43106.85 48078.70 2021-09-28 03:57:57.000 271 21287.04 472.62 43106.86 48078.76 2021-09-28 03:57:58.000 271 21287.04 472.71 43106.79 48078.68 2021-09-28 03:57:59.000 271 21287.05 472.74 43106.74 48078.69 2021-09-28 03:58:00.000 271 21287.08 472.77 43106.66 48078.74 2021-09-28 03:58:01.000 271 21287.12 472.82 43106.63 48078.62 2021-09-28 03:58:02.000 271 21287.13 472.84 43106.63 48078.68 2021-09-28 03:58:03.000 271 21287.17 472.82 43106.60 48078.56 2021-09-28 03:58:04.000 271 21287.26 472.79 43106.60 48078.65 2021-09-28 03:58:05.000 271 21287.29 472.76 43106.58 48078.61 2021-09-28 03:58:06.000 271 21287.29 472.69 43106.59 48078.61 2021-09-28 03:58:07.000 271 21287.33 472.60 43106.62 48078.65 2021-09-28 03:58:08.000 271 21287.36 472.57 43106.63 48078.66 2021-09-28 03:58:09.000 271 21287.34 472.54 43106.64 48078.69 2021-09-28 03:58:10.000 271 21287.35 472.47 43106.67 48078.72 2021-09-28 03:58:11.000 271 21287.32 472.45 43106.65 48078.67 2021-09-28 03:58:12.000 271 21287.25 472.44 43106.68 48078.72 2021-09-28 03:58:13.000 271 21287.21 472.43 43106.69 48078.65 2021-09-28 03:58:14.000 271 21287.19 472.45 43106.67 48078.69 2021-09-28 03:58:15.000 271 21287.17 472.44 43106.66 48078.63 2021-09-28 03:58:16.000 271 21287.16 472.42 43106.68 48078.68 2021-09-28 03:58:17.000 271 21287.17 472.37 43106.72 48078.69 2021-09-28 03:58:18.000 271 21287.18 472.38 43106.71 48078.64 2021-09-28 03:58:19.000 271 21287.16 472.38 43106.70 48078.67 2021-09-28 03:58:20.000 271 21287.17 472.38 43106.70 48078.66 2021-09-28 03:58:21.000 271 21287.16 472.41 43106.70 48078.68 2021-09-28 03:58:22.000 271 21287.17 472.40 43106.71 48078.66 2021-09-28 03:58:23.000 271 21287.14 472.41 43106.70 48078.62 2021-09-28 03:58:24.000 271 21287.16 472.42 43106.68 48078.61 2021-09-28 03:58:25.000 271 21287.18 472.42 43106.66 48078.70 2021-09-28 03:58:26.000 271 21287.19 472.44 43106.68 48078.68 2021-09-28 03:58:27.000 271 21287.18 472.44 43106.71 48078.63 2021-09-28 03:58:28.000 271 21287.18 472.47 43106.70 48078.65 2021-09-28 03:58:29.000 271 21287.20 472.44 43106.76 48078.71 2021-09-28 03:58:30.000 271 21287.23 472.43 43106.74 48078.67 2021-09-28 03:58:31.000 271 21287.25 472.40 43106.75 48078.73 2021-09-28 03:58:32.000 271 21287.24 472.36 43106.78 48078.76 2021-09-28 03:58:33.000 271 21287.22 472.38 43106.79 48078.76 2021-09-28 03:58:34.000 271 21287.18 472.39 43106.79 48078.82 2021-09-28 03:58:35.000 271 21287.16 472.40 43106.79 48078.79 2021-09-28 03:58:36.000 271 21287.14 472.39 43106.81 48078.74 2021-09-28 03:58:37.000 271 21287.15 472.34 43106.85 48078.76 2021-09-28 03:58:38.000 271 21287.16 472.30 43106.86 48078.82 2021-09-28 03:58:39.000 271 21287.16 472.30 43106.90 48078.78 2021-09-28 03:58:40.000 271 21287.16 472.26 43106.92 48078.83 2021-09-28 03:58:41.000 271 21287.14 472.26 43106.92 48078.83 2021-09-28 03:58:42.000 271 21287.15 472.28 43106.94 48078.84 2021-09-28 03:58:43.000 271 21287.18 472.30 43106.97 48078.89 2021-09-28 03:58:44.000 271 21287.22 472.25 43106.99 48078.88 2021-09-28 03:58:45.000 271 21287.24 472.28 43106.94 48078.94 2021-09-28 03:58:46.000 271 21287.28 472.25 43106.96 48078.89 2021-09-28 03:58:47.000 271 21287.30 472.25 43106.99 48078.98 2021-09-28 03:58:48.000 271 21287.34 472.20 43107.04 48078.99 2021-09-28 03:58:49.000 271 21287.41 472.18 43107.06 48078.98 2021-09-28 03:58:50.000 271 21287.44 472.15 43107.09 48079.07 2021-09-28 03:58:51.000 271 21287.46 472.13 43107.09 48079.09 2021-09-28 03:58:52.000 271 21287.50 472.08 43107.11 48079.12 2021-09-28 03:58:53.000 271 21287.50 472.06 43107.12 48079.15 2021-09-28 03:58:54.000 271 21287.52 472.05 43107.14 48079.18 2021-09-28 03:58:55.000 271 21287.51 472.06 43107.11 48079.16 2021-09-28 03:58:56.000 271 21287.53 472.04 43107.14 48079.21 2021-09-28 03:58:57.000 271 21287.51 472.05 43107.17 48079.23 2021-09-28 03:58:58.000 271 21287.49 472.06 43107.21 48079.20 2021-09-28 03:58:59.000 271 21287.47 472.08 43107.23 48079.22 2021-09-28 03:59:00.000 271 21287.47 472.10 43107.22 48079.21 2021-09-28 03:59:01.000 271 21287.43 472.11 43107.20 48079.23 2021-09-28 03:59:02.000 271 21287.40 472.11 43107.19 48079.19 2021-09-28 03:59:03.000 271 21287.39 472.11 43107.22 48079.21 2021-09-28 03:59:04.000 271 21287.36 472.08 43107.22 48079.20 2021-09-28 03:59:05.000 271 21287.36 472.08 43107.22 48079.18 2021-09-28 03:59:06.000 271 21287.31 472.09 43107.21 48079.19 2021-09-28 03:59:07.000 271 21287.28 472.06 43107.24 48079.17 2021-09-28 03:59:08.000 271 21287.26 472.04 43107.24 48079.19 2021-09-28 03:59:09.000 271 21287.19 472.04 43107.26 48079.15 2021-09-28 03:59:10.000 271 21287.15 472.03 43107.24 48079.12 2021-09-28 03:59:11.000 271 21287.11 472.04 43107.24 48079.11 2021-09-28 03:59:12.000 271 21287.12 472.02 43107.21 48079.10 2021-09-28 03:59:13.000 271 21287.09 471.98 43107.24 48079.08 2021-09-28 03:59:14.000 271 21287.10 471.93 43107.26 48079.11 2021-09-28 03:59:15.000 271 21287.12 471.89 43107.25 48079.07 2021-09-28 03:59:16.000 271 21287.12 471.89 43107.25 48079.15 2021-09-28 03:59:17.000 271 21287.17 471.88 43107.28 48079.13 2021-09-28 03:59:18.000 271 21287.16 471.95 43107.25 48079.12 2021-09-28 03:59:19.000 271 21287.17 471.97 43107.27 48079.15 2021-09-28 03:59:20.000 271 21287.19 471.97 43107.26 48079.13 2021-09-28 03:59:21.000 271 21287.22 471.99 43107.23 48079.15 2021-09-28 03:59:22.000 271 21287.23 472.00 43107.22 48079.15 2021-09-28 03:59:23.000 271 21287.18 472.07 43107.21 48079.11 2021-09-28 03:59:24.000 271 21287.16 472.14 43107.17 48079.11 2021-09-28 03:59:25.000 271 21287.18 472.18 43107.13 48079.06 2021-09-28 03:59:26.000 271 21287.20 472.18 43107.09 48079.00 2021-09-28 03:59:27.000 271 21287.19 472.15 43107.05 48078.99 2021-09-28 03:59:28.000 271 21287.18 472.15 43107.03 48078.96 2021-09-28 03:59:29.000 271 21287.19 472.14 43107.03 48078.95 2021-09-28 03:59:30.000 271 21287.19 472.13 43106.99 48078.94 2021-09-28 03:59:31.000 271 21287.20 472.09 43107.00 48078.92 2021-09-28 03:59:32.000 271 21287.21 472.07 43107.04 48078.94 2021-09-28 03:59:33.000 271 21287.19 472.06 43107.02 48078.89 2021-09-28 03:59:34.000 271 21287.18 472.07 43107.00 48078.97 2021-09-28 03:59:35.000 271 21287.19 472.07 43107.01 48078.96 2021-09-28 03:59:36.000 271 21287.17 472.05 43107.08 48078.90 2021-09-28 03:59:37.000 271 21287.14 472.05 43107.06 48078.95 2021-09-28 03:59:38.000 271 21287.12 472.02 43107.06 48078.95 2021-09-28 03:59:39.000 271 21287.12 471.99 43107.07 48078.94 2021-09-28 03:59:40.000 271 21287.15 471.96 43107.08 48078.98 2021-09-28 03:59:41.000 271 21287.16 471.97 43107.08 48078.95 2021-09-28 03:59:42.000 271 21287.16 471.96 43107.09 48078.93 2021-09-28 03:59:43.000 271 21287.12 471.97 43107.08 48078.98 2021-09-28 03:59:44.000 271 21287.07 472.01 43107.07 48078.97 2021-09-28 03:59:45.000 271 21287.08 472.03 43107.07 48078.91 2021-09-28 03:59:46.000 271 21287.07 472.11 43107.04 48078.92 2021-09-28 03:59:47.000 271 21287.06 472.15 43106.96 48078.88 2021-09-28 03:59:48.000 271 21287.05 472.16 43106.89 48078.81 2021-09-28 03:59:49.000 271 21287.02 472.15 43106.86 48078.76 2021-09-28 03:59:50.000 271 21286.98 472.15 43106.84 48078.72 2021-09-28 03:59:51.000 271 21286.95 472.13 43106.85 48078.71 2021-09-28 03:59:52.000 271 21286.91 472.09 43106.83 48078.66 2021-09-28 03:59:53.000 271 21286.88 472.09 43106.83 48078.66 2021-09-28 03:59:54.000 271 21286.86 472.06 43106.89 48078.63 2021-09-28 03:59:55.000 271 21286.89 472.01 43106.89 48078.65 2021-09-28 03:59:56.000 271 21286.88 472.01 43106.89 48078.64 2021-09-28 03:59:57.000 271 21286.89 471.99 43106.89 48078.68 2021-09-28 03:59:58.000 271 21286.92 472.00 43106.90 48078.64 2021-09-28 03:59:59.000 271 21286.90 471.98 43106.89 48078.70 2021-09-28 04:00:00.000 271 21286.90 471.97 43106.89 48078.68 2021-09-28 04:00:01.000 271 21286.87 472.01 43106.86 48078.71 2021-09-28 04:00:02.000 271 21286.86 472.04 43106.84 48078.67 2021-09-28 04:00:03.000 271 21286.86 472.05 43106.79 48078.56 2021-09-28 04:00:04.000 271 21286.89 472.01 43106.75 48078.61 2021-09-28 04:00:05.000 271 21286.89 471.99 43106.75 48078.59 2021-09-28 04:00:06.000 271 21286.87 471.99 43106.71 48078.54 2021-09-28 04:00:07.000 271 21286.81 472.06 43106.70 48078.53 2021-09-28 04:00:08.000 271 21286.80 472.08 43106.65 48078.48 2021-09-28 04:00:09.000 271 21286.79 472.10 43106.61 48078.40 2021-09-28 04:00:10.000 271 21286.74 472.10 43106.58 48078.41 2021-09-28 04:00:11.000 271 21286.72 472.07 43106.59 48078.33 2021-09-28 04:00:12.000 271 21286.71 472.07 43106.59 48078.39 2021-09-28 04:00:13.000 271 21286.70 472.02 43106.58 48078.30 2021-09-28 04:00:14.000 271 21286.69 472.03 43106.58 48078.36 2021-09-28 04:00:15.000 271 21286.67 472.03 43106.56 48078.35 2021-09-28 04:00:16.000 271 21286.68 472.03 43106.56 48078.30 2021-09-28 04:00:17.000 271 21286.69 471.99 43106.61 48078.34 2021-09-28 04:00:18.000 271 21286.70 471.97 43106.65 48078.36 2021-09-28 04:00:19.000 271 21286.68 472.00 43106.66 48078.34 2021-09-28 04:00:20.000 271 21286.66 471.98 43106.67 48078.37 2021-09-28 04:00:21.000 271 21286.60 471.99 43106.65 48078.37 2021-09-28 04:00:22.000 271 21286.62 471.99 43106.66 48078.32 2021-09-28 04:00:23.000 271 21286.61 472.03 43106.67 48078.33 2021-09-28 04:00:24.000 271 21286.61 472.05 43106.65 48078.29 2021-09-28 04:00:25.000 271 21286.61 472.01 43106.62 48078.27 2021-09-28 04:00:26.000 271 21286.63 471.98 43106.63 48078.30 2021-09-28 04:00:27.000 271 21286.62 471.95 43106.69 48078.28 2021-09-28 04:00:28.000 271 21286.63 471.91 43106.74 48078.31 2021-09-28 04:00:29.000 271 21286.65 471.88 43106.76 48078.37 2021-09-28 04:00:30.000 271 21286.64 471.90 43106.75 48078.44 2021-09-28 04:00:31.000 271 21286.63 471.92 43106.74 48078.39 2021-09-28 04:00:32.000 271 21286.65 471.92 43106.76 48078.42 2021-09-28 04:00:33.000 271 21286.62 471.97 43106.79 48078.49 2021-09-28 04:00:34.000 271 21286.62 471.99 43106.80 48078.41 2021-09-28 04:00:35.000 271 21286.63 472.00 43106.79 48078.46 2021-09-28 04:00:36.000 271 21286.64 472.00 43106.82 48078.41 2021-09-28 04:00:37.000 271 21286.69 471.95 43106.84 48078.47 2021-09-28 04:00:38.000 271 21286.71 471.95 43106.85 48078.48 2021-09-28 04:00:39.000 271 21286.73 471.92 43106.85 48078.46 2021-09-28 04:00:40.000 271 21286.73 471.95 43106.87 48078.56 2021-09-28 04:00:41.000 271 21286.74 471.97 43106.88 48078.53 2021-09-28 04:00:42.000 271 21286.75 471.94 43106.86 48078.55 2021-09-28 04:00:43.000 271 21286.78 471.93 43106.85 48078.57 2021-09-28 04:00:44.000 271 21286.76 471.95 43106.86 48078.53 2021-09-28 04:00:45.000 271 21286.76 471.96 43106.83 48078.55 2021-09-28 04:00:46.000 271 21286.77 471.95 43106.86 48078.56 2021-09-28 04:00:47.000 271 21286.75 471.95 43106.87 48078.53 2021-09-28 04:00:48.000 271 21286.79 471.94 43106.85 48078.51 2021-09-28 04:00:49.000 271 21286.76 471.90 43106.85 48078.57 2021-09-28 04:00:50.000 271 21286.75 471.91 43106.83 48078.57 2021-09-28 04:00:51.000 271 21286.75 471.90 43106.82 48078.52 2021-09-28 04:00:52.000 271 21286.75 471.90 43106.84 48078.56 2021-09-28 04:00:53.000 271 21286.76 471.92 43106.82 48078.58 2021-09-28 04:00:54.000 271 21286.80 471.90 43106.85 48078.53 2021-09-28 04:00:55.000 271 21286.81 471.95 43106.84 48078.55 2021-09-28 04:00:56.000 271 21286.83 471.98 43106.81 48078.53 2021-09-28 04:00:57.000 271 21286.86 471.95 43106.81 48078.55 2021-09-28 04:00:58.000 271 21286.86 471.97 43106.80 48078.54 2021-09-28 04:00:59.000 271 21286.91 471.97 43106.79 48078.55 2021-09-28 04:01:00.000 271 21286.92 471.95 43106.78 48078.53 2021-09-28 04:01:01.000 271 21286.93 471.97 43106.76 48078.56 2021-09-28 04:01:02.000 271 21286.93 471.95 43106.78 48078.61 2021-09-28 04:01:03.000 271 21286.94 471.94 43106.80 48078.60 2021-09-28 04:01:04.000 271 21286.96 471.95 43106.77 48078.56 2021-09-28 04:01:05.000 271 21286.96 471.95 43106.77 48078.61 2021-09-28 04:01:06.000 271 21286.96 471.95 43106.75 48078.61 2021-09-28 04:01:07.000 271 21286.97 471.90 43106.77 48078.63 2021-09-28 04:01:08.000 271 21287.05 471.86 43106.79 48078.63 2021-09-28 04:01:09.000 271 21287.08 471.83 43106.83 48078.65 2021-09-28 04:01:10.000 271 21287.12 471.78 43106.88 48078.69 2021-09-28 04:01:11.000 271 21287.15 471.76 43106.91 48078.78 2021-09-28 04:01:12.000 271 21287.14 471.73 43106.95 48078.82 2021-09-28 04:01:13.000 271 21287.14 471.68 43106.96 48078.79 2021-09-28 04:01:14.000 271 21287.15 471.67 43107.00 48078.94 2021-09-28 04:01:15.000 271 21287.12 471.69 43107.00 48078.87 2021-09-28 04:01:16.000 271 21287.13 471.67 43107.05 48078.90 2021-09-28 04:01:17.000 271 21287.09 471.66 43107.05 48078.94 2021-09-28 04:01:18.000 271 21287.06 471.65 43107.09 48078.91 2021-09-28 04:01:19.000 271 21287.01 471.62 43107.10 48078.93 2021-09-28 04:01:20.000 271 21287.03 471.63 43107.12 48078.96 2021-09-28 04:01:21.000 271 21287.00 471.61 43107.16 48078.93 2021-09-28 04:01:22.000 271 21286.99 471.61 43107.17 48078.95 2021-09-28 04:01:23.000 271 21287.01 471.60 43107.17 48078.99 2021-09-28 04:01:24.000 271 21287.01 471.62 43107.18 48078.98 2021-09-28 04:01:25.000 271 21286.98 471.65 43107.21 48079.02 2021-09-28 04:01:26.000 271 21287.07 471.63 43107.21 48079.00 2021-09-28 04:01:27.000 271 21287.07 471.61 43107.23 48079.07 2021-09-28 04:01:28.000 271 21287.13 471.61 43107.24 48079.07 2021-09-28 04:01:29.000 271 21287.17 471.59 43107.27 48079.14 2021-09-28 04:01:30.000 271 21287.21 471.58 43107.31 48079.13 2021-09-28 04:01:31.000 271 21287.25 471.56 43107.29 48079.13 2021-09-28 04:01:32.000 271 21287.29 471.55 43107.30 48079.24 2021-09-28 04:01:33.000 271 21287.33 471.60 43107.33 48079.23 2021-09-28 04:01:34.000 271 21287.39 471.61 43107.30 48079.26 2021-09-28 04:01:35.000 271 21287.42 471.59 43107.30 48079.29 2021-09-28 04:01:36.000 271 21287.48 471.57 43107.33 48079.27 2021-09-28 04:01:37.000 271 21287.51 471.56 43107.31 48079.32 2021-09-28 04:01:38.000 271 21287.51 471.58 43107.26 48079.27 2021-09-28 04:01:39.000 271 21287.52 471.61 43107.21 48079.29 2021-09-28 04:01:40.000 271 21287.50 471.60 43107.20 48079.22 2021-09-28 04:01:41.000 271 21287.47 471.58 43107.18 48079.19 2021-09-28 04:01:42.000 271 21287.46 471.53 43107.16 48079.21 2021-09-28 04:01:43.000 271 21287.45 471.49 43107.15 48079.16 2021-09-28 04:01:44.000 271 21287.47 471.44 43107.17 48079.16 2021-09-28 04:01:45.000 271 21287.44 471.42 43107.16 48079.19 2021-09-28 04:01:46.000 271 21287.48 471.38 43107.18 48079.17 2021-09-28 04:01:47.000 271 21287.47 471.36 43107.22 48079.19 2021-09-28 04:01:48.000 271 21287.44 471.36 43107.21 48079.24 2021-09-28 04:01:49.000 271 21287.42 471.37 43107.20 48079.19 2021-09-28 04:01:50.000 271 21287.38 471.39 43107.20 48079.22 2021-09-28 04:01:51.000 271 21287.37 471.39 43107.21 48079.14 2021-09-28 04:01:52.000 271 21287.37 471.41 43107.20 48079.18 2021-09-28 04:01:53.000 271 21287.37 471.43 43107.16 48079.15 2021-09-28 04:01:54.000 271 21287.35 471.48 43107.12 48079.14 2021-09-28 04:01:55.000 271 21287.35 471.54 43107.13 48079.11 2021-09-28 04:01:56.000 271 21287.34 471.57 43107.07 48079.04 2021-09-28 04:01:57.000 271 21287.29 471.61 43107.02 48079.07 2021-09-28 04:01:58.000 271 21287.29 471.66 43107.03 48079.03 2021-09-28 04:01:59.000 271 21287.29 471.69 43107.02 48078.94 2021-09-28 04:02:00.000 271 21287.27 471.71 43107.00 48079.01 2021-09-28 04:02:01.000 271 21287.28 471.72 43106.97 48078.90 2021-09-28 04:02:02.000 271 21287.27 471.72 43106.93 48078.94 2021-09-28 04:02:03.000 271 21287.29 471.70 43106.92 48078.90 2021-09-28 04:02:04.000 271 21287.28 471.70 43106.92 48078.90 2021-09-28 04:02:05.000 271 21287.28 471.72 43106.92 48078.90 2021-09-28 04:02:06.000 271 21287.26 471.72 43106.92 48078.91 2021-09-28 04:02:07.000 271 21287.25 471.71 43106.96 48078.86 2021-09-28 04:02:08.000 271 21287.23 471.70 43106.95 48078.92 2021-09-28 04:02:09.000 271 21287.26 471.69 43106.93 48078.86 2021-09-28 04:02:10.000 271 21287.26 471.65 43106.92 48078.89 2021-09-28 04:02:11.000 271 21287.26 471.64 43106.95 48078.90 2021-09-28 04:02:12.000 271 21287.27 471.63 43106.95 48078.90 2021-09-28 04:02:13.000 271 21287.28 471.61 43106.95 48078.94 2021-09-28 04:02:14.000 271 21287.28 471.61 43106.96 48078.87 2021-09-28 04:02:15.000 271 21287.32 471.59 43106.93 48078.94 2021-09-28 04:02:16.000 271 21287.35 471.58 43106.92 48078.95 2021-09-28 04:02:17.000 271 21287.37 471.53 43106.90 48078.93 2021-09-28 04:02:18.000 271 21287.38 471.51 43106.94 48078.91 2021-09-28 04:02:19.000 271 21287.38 471.51 43106.91 48078.93 2021-09-28 04:02:20.000 271 21287.41 471.47 43106.94 48078.96 2021-09-28 04:02:21.000 271 21287.42 471.46 43106.94 48078.97 2021-09-28 04:02:22.000 271 21287.40 471.43 43106.94 48078.92 2021-09-28 04:02:23.000 271 21287.43 471.44 43106.92 48078.96 2021-09-28 04:02:24.000 271 21287.43 471.45 43106.94 48078.97 2021-09-28 04:02:25.000 271 21287.43 471.47 43106.92 48078.95 2021-09-28 04:02:26.000 271 21287.47 471.49 43106.89 48078.95 2021-09-28 04:02:27.000 271 21287.49 471.47 43106.86 48078.93 2021-09-28 04:02:28.000 271 21287.49 471.46 43106.86 48078.90 2021-09-28 04:02:29.000 271 21287.49 471.44 43106.87 48078.95 2021-09-28 04:02:30.000 271 21287.56 471.39 43106.85 48078.92 2021-09-28 04:02:31.000 271 21287.62 471.34 43106.85 48078.98 2021-09-28 04:02:32.000 271 21287.63 471.29 43106.89 48078.96 2021-09-28 04:02:33.000 271 21287.63 471.26 43106.92 48078.99 2021-09-28 04:02:34.000 271 21287.65 471.25 43106.93 48079.08 2021-09-28 04:02:35.000 271 21287.65 471.21 43106.95 48078.99 2021-09-28 04:02:36.000 271 21287.62 471.17 43106.98 48079.08 2021-09-28 04:02:37.000 271 21287.60 471.14 43106.96 48079.07 2021-09-28 04:02:38.000 271 21287.59 471.10 43107.02 48079.11 2021-09-28 04:02:39.000 271 21287.58 471.07 43107.07 48079.12 2021-09-28 04:02:40.000 271 21287.56 471.06 43107.08 48079.13 2021-09-28 04:02:41.000 271 21287.55 471.06 43107.08 48079.17 2021-09-28 04:02:42.000 271 21287.55 471.08 43107.11 48079.13 2021-09-28 04:02:43.000 271 21287.55 471.10 43107.12 48079.18 2021-09-28 04:02:44.000 271 21287.50 471.11 43107.09 48079.18 2021-09-28 04:02:45.000 271 21287.49 471.09 43107.12 48079.17 2021-09-28 04:02:46.000 271 21287.48 471.15 43107.13 48079.12 2021-09-28 04:02:47.000 271 21287.44 471.21 43107.08 48079.16 2021-09-28 04:02:48.000 271 21287.43 471.25 43107.05 48079.10 2021-09-28 04:02:49.000 271 21287.39 471.29 43107.00 48079.07 2021-09-28 04:02:50.000 271 21287.37 471.35 43106.97 48079.03 2021-09-28 04:02:51.000 271 21287.34 471.39 43106.92 48078.95 2021-09-28 04:02:52.000 271 21287.30 471.45 43106.86 48078.94 2021-09-28 04:02:53.000 271 21287.28 471.45 43106.84 48078.86 2021-09-28 04:02:54.000 271 21287.27 471.46 43106.79 48078.77 2021-09-28 04:02:55.000 271 21287.25 471.49 43106.76 48078.77 2021-09-28 04:02:56.000 271 21287.28 471.51 43106.74 48078.79 2021-09-28 04:02:57.000 271 21287.33 471.50 43106.71 48078.71 2021-09-28 04:02:58.000 271 21287.30 471.49 43106.67 48078.70 2021-09-28 04:02:59.000 271 21287.31 471.47 43106.67 48078.70 2021-09-28 04:03:00.000 271 21287.31 471.47 43106.67 48078.69 2021-09-28 04:03:01.000 271 21287.32 471.46 43106.66 48078.67 2021-09-28 04:03:02.000 271 21287.31 471.44 43106.62 48078.67 2021-09-28 04:03:03.000 271 21287.31 471.41 43106.63 48078.64 2021-09-28 04:03:04.000 271 21287.32 471.37 43106.64 48078.68 2021-09-28 04:03:05.000 271 21287.34 471.32 43106.63 48078.63 2021-09-28 04:03:06.000 271 21287.38 471.26 43106.64 48078.70 2021-09-28 04:03:07.000 271 21287.40 471.21 43106.67 48078.70 2021-09-28 04:03:08.000 271 21287.40 471.17 43106.67 48078.67 2021-09-28 04:03:09.000 271 21287.45 471.12 43106.73 48078.78 2021-09-28 04:03:10.000 271 21287.48 471.09 43106.75 48078.81 2021-09-28 04:03:11.000 271 21287.50 471.09 43106.76 48078.79 2021-09-28 04:03:12.000 271 21287.47 471.13 43106.81 48078.88 2021-09-28 04:03:13.000 271 21287.47 471.17 43106.81 48078.88 2021-09-28 04:03:14.000 271 21287.47 471.21 43106.79 48078.85 2021-09-28 04:03:15.000 271 21287.47 471.23 43106.78 48078.87 2021-09-28 04:03:16.000 271 21287.44 471.27 43106.73 48078.81 2021-09-28 04:03:17.000 271 21287.41 471.28 43106.71 48078.78 2021-09-28 04:03:18.000 271 21287.38 471.24 43106.72 48078.82 2021-09-28 04:03:19.000 271 21287.38 471.22 43106.70 48078.75 2021-09-28 04:03:20.000 271 21287.36 471.20 43106.69 48078.74 2021-09-28 04:03:21.000 271 21287.33 471.20 43106.68 48078.76 2021-09-28 04:03:22.000 271 21287.33 471.19 43106.70 48078.73 2021-09-28 04:03:23.000 271 21287.29 471.17 43106.74 48078.74 2021-09-28 04:03:24.000 271 21287.26 471.16 43106.73 48078.75 2021-09-28 04:03:25.000 271 21287.22 471.16 43106.73 48078.73 2021-09-28 04:03:26.000 271 21287.18 471.16 43106.76 48078.70 2021-09-28 04:03:27.000 271 21287.17 471.14 43106.73 48078.75 2021-09-28 04:03:28.000 271 21287.16 471.14 43106.76 48078.71 2021-09-28 04:03:29.000 271 21287.15 471.14 43106.77 48078.67 2021-09-28 04:03:30.000 271 21287.14 471.14 43106.78 48078.72 2021-09-28 04:03:31.000 271 21287.10 471.16 43106.74 48078.68 2021-09-28 04:03:32.000 271 21287.10 471.15 43106.72 48078.70 2021-09-28 04:03:33.000 271 21287.07 471.17 43106.74 48078.70 2021-09-28 04:03:34.000 271 21287.06 471.23 43106.71 48078.64 2021-09-28 04:03:35.000 271 21287.04 471.26 43106.67 48078.65 2021-09-28 04:03:36.000 271 21287.05 471.28 43106.67 48078.59 2021-09-28 04:03:37.000 271 21287.04 471.26 43106.64 48078.54 2021-09-28 04:03:38.000 271 21287.06 471.25 43106.62 48078.55 2021-09-28 04:03:39.000 271 21287.08 471.25 43106.63 48078.62 2021-09-28 04:03:40.000 271 21287.11 471.24 43106.63 48078.58 2021-09-28 04:03:41.000 271 21287.17 471.22 43106.65 48078.59 2021-09-28 04:03:42.000 271 21287.24 471.17 43106.65 48078.65 2021-09-28 04:03:43.000 271 21287.28 471.12 43106.69 48078.62 2021-09-28 04:03:44.000 271 21287.29 471.07 43106.71 48078.70 2021-09-28 04:03:45.000 271 21287.29 471.07 43106.72 48078.72 2021-09-28 04:03:46.000 271 21287.34 471.07 43106.76 48078.73 2021-09-28 04:03:47.000 271 21287.35 471.07 43106.79 48078.81 2021-09-28 04:03:48.000 271 21287.37 471.10 43106.82 48078.86 2021-09-28 04:03:49.000 271 21287.35 471.11 43106.83 48078.80 2021-09-28 04:03:50.000 271 21287.33 471.14 43106.83 48078.84 2021-09-28 04:03:51.000 271 21287.30 471.15 43106.83 48078.86 2021-09-28 04:03:52.000 271 21287.29 471.16 43106.82 48078.83 2021-09-28 04:03:53.000 271 21287.24 471.18 43106.83 48078.84 2021-09-28 04:03:54.000 271 21287.24 471.20 43106.84 48078.84 2021-09-28 04:03:55.000 271 21287.18 471.21 43106.85 48078.81 2021-09-28 04:03:56.000 271 21287.13 471.25 43106.84 48078.84 2021-09-28 04:03:57.000 271 21287.09 471.24 43106.86 48078.82 2021-09-28 04:03:58.000 271 21287.07 471.26 43106.86 48078.73 2021-09-28 04:03:59.000 271 21287.05 471.25 43106.86 48078.76 2021-09-28 04:04:00.000 271 21286.99 471.25 43106.85 48078.73 2021-09-28 04:04:01.000 271 21286.94 471.24 43106.86 48078.69 2021-09-28 04:04:02.000 271 21286.92 471.22 43106.85 48078.68 2021-09-28 04:04:03.000 271 21286.86 471.24 43106.87 48078.69 2021-09-28 04:04:04.000 271 21286.86 471.20 43106.90 48078.68 2021-09-28 04:04:05.000 271 21286.85 471.21 43106.92 48078.66 2021-09-28 04:04:06.000 271 21286.84 471.23 43106.92 48078.70 2021-09-28 04:04:07.000 271 21286.80 471.23 43106.93 48078.66 2021-09-28 04:04:08.000 271 21286.79 471.23 43106.95 48078.67 2021-09-28 04:04:09.000 271 21286.83 471.25 43106.94 48078.76 2021-09-28 04:04:10.000 271 21286.85 471.27 43106.95 48078.70 2021-09-28 04:04:11.000 271 21286.87 471.28 43106.96 48078.67 2021-09-28 04:04:12.000 271 21286.88 471.29 43106.94 48078.74 2021-09-28 04:04:13.000 271 21286.90 471.28 43106.92 48078.69 2021-09-28 04:04:14.000 271 21286.93 471.25 43106.92 48078.76 2021-09-28 04:04:15.000 271 21286.94 471.26 43106.96 48078.72 2021-09-28 04:04:16.000 271 21286.97 471.26 43106.94 48078.78 2021-09-28 04:04:17.000 271 21286.99 471.26 43106.94 48078.76 2021-09-28 04:04:18.000 271 21287.04 471.28 43106.94 48078.77 2021-09-28 04:04:19.000 271 21287.04 471.28 43106.95 48078.83 2021-09-28 04:04:20.000 271 21287.05 471.25 43106.94 48078.79 2021-09-28 04:04:21.000 271 21287.05 471.26 43106.98 48078.80 2021-09-28 04:04:22.000 271 21287.09 471.25 43106.98 48078.90 2021-09-28 04:04:23.000 271 21287.09 471.24 43106.97 48078.85 2021-09-28 04:04:24.000 271 21287.08 471.26 43106.97 48078.81 2021-09-28 04:04:25.000 271 21287.08 471.25 43106.95 48078.88 2021-09-28 04:04:26.000 271 21287.07 471.22 43106.96 48078.87 2021-09-28 04:04:27.000 271 21287.09 471.21 43107.01 48078.86 2021-09-28 04:04:28.000 271 21287.12 471.21 43107.02 48078.88 2021-09-28 04:04:29.000 271 21287.08 471.19 43107.05 48078.89 2021-09-28 04:04:30.000 271 21287.07 471.21 43107.04 48078.88 2021-09-28 04:04:31.000 271 21287.04 471.25 43107.05 48078.92 2021-09-28 04:04:32.000 271 21286.99 471.29 43107.02 48078.86 2021-09-28 04:04:33.000 271 21286.92 471.36 43107.00 48078.89 2021-09-28 04:04:34.000 271 21286.85 471.43 43106.99 48078.77 2021-09-28 04:04:35.000 271 21286.80 471.46 43107.00 48078.84 2021-09-28 04:04:36.000 271 21286.79 471.51 43106.94 48078.71 2021-09-28 04:04:37.000 271 21286.72 471.56 43106.93 48078.75 2021-09-28 04:04:38.000 271 21286.67 471.59 43106.95 48078.66 2021-09-28 04:04:39.000 271 21286.66 471.65 43106.93 48078.65 2021-09-28 04:04:40.000 271 21286.66 471.66 43106.93 48078.72 2021-09-28 04:04:41.000 271 21286.66 471.67 43106.93 48078.62 2021-09-28 04:04:42.000 271 21286.70 471.69 43106.95 48078.65 2021-09-28 04:04:43.000 271 21286.74 471.67 43106.95 48078.67 2021-09-28 04:04:44.000 271 21286.78 471.67 43106.96 48078.66 2021-09-28 04:04:45.000 271 21286.78 471.70 43106.97 48078.76 2021-09-28 04:04:46.000 271 21286.78 471.72 43107.00 48078.75 2021-09-28 04:04:47.000 271 21286.81 471.72 43106.99 48078.72 2021-09-28 04:04:48.000 271 21286.86 471.72 43107.00 48078.81 2021-09-28 04:04:49.000 271 21286.92 471.69 43107.02 48078.75 2021-09-28 04:04:50.000 271 21286.95 471.68 43107.00 48078.86 2021-09-28 04:04:51.000 271 21286.98 471.67 43107.02 48078.81 2021-09-28 04:04:52.000 271 21286.99 471.68 43107.02 48078.90 2021-09-28 04:04:53.000 271 21287.01 471.67 43107.05 48078.88 2021-09-28 04:04:54.000 271 21287.03 471.66 43107.06 48078.93 2021-09-28 04:04:55.000 271 21287.06 471.66 43107.06 48078.89 2021-09-28 04:04:56.000 271 21287.08 471.70 43107.05 48078.94 2021-09-28 04:04:57.000 271 21287.07 471.76 43107.04 48078.91 2021-09-28 04:04:58.000 271 21287.01 471.83 43107.02 48078.94 2021-09-28 04:04:59.000 271 21286.98 471.89 43106.98 48078.86 2021-09-28 04:05:00.000 271 21286.97 471.89 43106.96 48078.88 2021-09-28 04:05:01.000 271 21286.96 471.91 43106.92 48078.78 2021-09-28 04:05:02.000 271 21286.96 471.97 43106.93 48078.75 2021-09-28 04:05:03.000 271 21286.95 471.98 43106.93 48078.81 2021-09-28 04:05:04.000 271 21286.94 472.00 43106.93 48078.70 2021-09-28 04:05:05.000 271 21286.95 472.05 43106.90 48078.77 2021-09-28 04:05:06.000 271 21286.93 472.06 43106.90 48078.70 2021-09-28 04:05:07.000 271 21286.92 472.08 43106.91 48078.76 2021-09-28 04:05:08.000 271 21286.92 472.09 43106.88 48078.73 2021-09-28 04:05:09.000 271 21286.95 472.10 43106.88 48078.72 2021-09-28 04:05:10.000 271 21286.95 472.12 43106.89 48078.68 2021-09-28 04:05:11.000 271 21286.93 472.14 43106.86 48078.72 2021-09-28 04:05:12.000 271 21286.95 472.13 43106.88 48078.73 2021-09-28 04:05:13.000 271 21286.98 472.13 43106.88 48078.72 2021-09-28 04:05:14.000 271 21286.98 472.14 43106.85 48078.67 2021-09-28 04:05:15.000 271 21286.98 472.16 43106.85 48078.78 2021-09-28 04:05:16.000 271 21286.98 472.15 43106.86 48078.68 2021-09-28 04:05:17.000 271 21286.96 472.17 43106.85 48078.76 2021-09-28 04:05:18.000 271 21286.96 472.14 43106.88 48078.67 2021-09-28 04:05:19.000 271 21286.98 472.13 43106.87 48078.70 2021-09-28 04:05:20.000 271 21287.03 472.11 43106.88 48078.75 2021-09-28 04:05:21.000 271 21287.05 472.13 43106.91 48078.72 2021-09-28 04:05:22.000 271 21287.03 472.14 43106.89 48078.76 2021-09-28 04:05:23.000 271 21287.02 472.13 43106.88 48078.74 2021-09-28 04:05:24.000 271 21287.02 472.14 43106.89 48078.73 2021-09-28 04:05:25.000 271 21287.05 472.12 43106.89 48078.77 2021-09-28 04:05:26.000 271 21287.03 472.12 43106.91 48078.78 2021-09-28 04:05:27.000 271 21287.05 472.11 43106.94 48078.72 2021-09-28 04:05:28.000 271 21287.04 472.12 43106.97 48078.77 2021-09-28 04:05:29.000 271 21286.99 472.13 43107.00 48078.85 2021-09-28 04:05:30.000 271 21286.98 472.17 43107.01 48078.80 2021-09-28 04:05:31.000 271 21286.96 472.22 43107.00 48078.82 2021-09-28 04:05:32.000 271 21286.96 472.23 43106.98 48078.76 2021-09-28 04:05:33.000 271 21286.96 472.23 43106.97 48078.79 2021-09-28 04:05:34.000 271 21286.96 472.22 43106.95 48078.81 2021-09-28 04:05:35.000 271 21286.93 472.27 43106.98 48078.75 2021-09-28 04:05:36.000 271 21286.94 472.27 43106.98 48078.76 2021-09-28 04:05:37.000 271 21286.94 472.27 43106.98 48078.82 2021-09-28 04:05:38.000 271 21286.96 472.26 43107.00 48078.81 2021-09-28 04:05:39.000 271 21286.97 472.30 43106.96 48078.76 2021-09-28 04:05:40.000 271 21286.99 472.33 43106.96 48078.81 2021-09-28 04:05:41.000 271 21287.04 472.32 43106.96 48078.80 2021-09-28 04:05:42.000 271 21287.05 472.31 43106.98 48078.80 2021-09-28 04:05:43.000 271 21287.03 472.26 43107.00 48078.84 2021-09-28 04:05:44.000 271 21287.07 472.25 43107.03 48078.84 2021-09-28 04:05:45.000 271 21287.09 472.26 43107.05 48078.86 2021-09-28 04:05:46.000 271 21287.07 472.28 43107.02 48078.93 2021-09-28 04:05:47.000 271 21287.05 472.29 43107.00 48078.84 2021-09-28 04:05:48.000 271 21287.09 472.30 43107.03 48078.96 2021-09-28 04:05:49.000 271 21287.09 472.30 43107.03 48078.85 2021-09-28 04:05:50.000 271 21287.08 472.31 43107.02 48078.94 2021-09-28 04:05:51.000 271 21287.07 472.34 43107.02 48078.86 2021-09-28 04:05:52.000 271 21287.07 472.36 43107.01 48078.87 2021-09-28 04:05:53.000 271 21287.02 472.43 43106.93 48078.87 2021-09-28 04:05:54.000 271 21287.02 472.47 43106.88 48078.82 2021-09-28 04:05:55.000 271 21287.04 472.51 43106.87 48078.80 2021-09-28 04:05:56.000 271 21287.07 472.52 43106.86 48078.77 2021-09-28 04:05:57.000 271 21287.09 472.55 43106.82 48078.79 2021-09-28 04:05:58.000 271 21287.11 472.55 43106.81 48078.72 2021-09-28 04:05:59.000 271 21287.15 472.55 43106.83 48078.82 2021-09-28 04:06:00.000 271 21287.19 472.57 43106.86 48078.78 2021-09-28 04:06:01.000 271 21287.26 472.55 43106.86 48078.84 2021-09-28 04:06:02.000 271 21287.29 472.54 43106.84 48078.82 2021-09-28 04:06:03.000 271 21287.32 472.52 43106.87 48078.90 2021-09-28 04:06:04.000 271 21287.37 472.52 43106.88 48078.85 2021-09-28 04:06:05.000 271 21287.43 472.49 43106.91 48078.96 2021-09-28 04:06:06.000 271 21287.47 472.45 43106.89 48078.93 2021-09-28 04:06:07.000 271 21287.48 472.45 43106.86 48078.96 2021-09-28 04:06:08.000 271 21287.47 472.45 43106.85 48078.96 2021-09-28 04:06:09.000 271 21287.49 472.45 43106.85 48078.94 2021-09-28 04:06:10.000 271 21287.47 472.45 43106.87 48079.00 2021-09-28 04:06:11.000 271 21287.44 472.39 43106.89 48078.93 2021-09-28 04:06:12.000 271 21287.45 472.34 43106.88 48078.91 2021-09-28 04:06:13.000 271 21287.44 472.28 43106.88 48078.97 2021-09-28 04:06:14.000 271 21287.41 472.23 43106.89 48078.88 2021-09-28 04:06:15.000 271 21287.33 472.19 43106.91 48078.96 2021-09-28 04:06:16.000 271 21287.25 472.21 43106.91 48078.87 2021-09-28 04:06:17.000 271 21287.23 472.20 43106.92 48078.92 2021-09-28 04:06:18.000 271 21287.17 472.24 43106.91 48078.84 2021-09-28 04:06:19.000 271 21287.10 472.27 43106.88 48078.83 2021-09-28 04:06:20.000 271 21287.02 472.30 43106.88 48078.77 2021-09-28 04:06:21.000 271 21287.00 472.33 43106.89 48078.76 2021-09-28 04:06:22.000 271 21286.98 472.38 43106.86 48078.70 2021-09-28 04:06:23.000 271 21286.96 472.38 43106.86 48078.71 2021-09-28 04:06:24.000 271 21286.98 472.41 43106.86 48078.71 2021-09-28 04:06:25.000 271 21286.98 472.45 43106.85 48078.62 2021-09-28 04:06:26.000 271 21287.02 472.48 43106.84 48078.74 2021-09-28 04:06:27.000 271 21286.99 472.57 43106.84 48078.61 2021-09-28 04:06:28.000 271 21286.98 472.67 43106.75 48078.67 2021-09-28 04:06:29.000 271 21286.98 472.75 43106.71 48078.54 2021-09-28 04:06:30.000 271 21286.99 472.76 43106.68 48078.53 2021-09-28 04:06:31.000 271 21287.05 472.74 43106.63 48078.55 2021-09-28 04:06:32.000 271 21287.12 472.73 43106.62 48078.50 2021-09-28 04:06:33.000 271 21287.16 472.68 43106.60 48078.53 2021-09-28 04:06:34.000 271 21287.24 472.63 43106.61 48078.54 2021-09-28 04:06:35.000 271 21287.26 472.61 43106.61 48078.56 2021-09-28 04:06:36.000 271 21287.29 472.57 43106.61 48078.60 2021-09-28 04:06:37.000 271 21287.34 472.51 43106.65 48078.63 2021-09-28 04:06:38.000 271 21287.38 472.47 43106.66 48078.67 2021-09-28 04:06:39.000 271 21287.37 472.41 43106.67 48078.64 2021-09-28 04:06:40.000 271 21287.34 472.44 43106.61 48078.69 2021-09-28 04:06:41.000 271 21287.31 472.47 43106.57 48078.66 2021-09-28 04:06:42.000 271 21287.27 472.49 43106.55 48078.54 2021-09-28 04:06:43.000 271 21287.20 472.50 43106.52 48078.54 2021-09-28 04:06:44.000 271 21287.16 472.49 43106.52 48078.56 2021-09-28 04:06:45.000 271 21287.17 472.47 43106.54 48078.44 2021-09-28 04:06:46.000 271 21287.19 472.44 43106.53 48078.49 2021-09-28 04:06:47.000 271 21287.17 472.45 43106.54 48078.52 2021-09-28 04:06:48.000 271 21287.16 472.45 43106.59 48078.51 2021-09-28 04:06:49.000 271 21287.20 472.41 43106.64 48078.53 2021-09-28 04:06:50.000 271 21287.21 472.39 43106.67 48078.57 2021-09-28 04:06:51.000 271 21287.27 472.37 43106.72 48078.63 2021-09-28 04:06:52.000 271 21287.35 472.36 43106.74 48078.66 2021-09-28 04:06:53.000 271 21287.42 472.36 43106.78 48078.78 2021-09-28 04:06:54.000 271 21287.46 472.34 43106.81 48078.85 2021-09-28 04:06:55.000 271 21287.55 472.36 43106.82 48078.83 2021-09-28 04:06:56.000 271 21287.58 472.38 43106.89 48078.95 2021-09-28 04:06:57.000 271 21287.64 472.37 43106.90 48078.92 2021-09-28 04:06:58.000 271 21287.65 472.37 43106.89 48079.02 2021-09-28 04:06:59.000 271 21287.67 472.37 43106.88 48078.96 2021-09-28 04:07:00.000 271 21287.68 472.35 43106.94 48079.04 2021-09-28 04:07:01.000 271 21287.70 472.34 43106.92 48079.04 2021-09-28 04:07:02.000 271 21287.73 472.32 43106.92 48079.07 2021-09-28 04:07:03.000 271 21287.70 472.35 43106.92 48079.08 2021-09-28 04:07:04.000 271 21287.71 472.32 43106.94 48079.06 2021-09-28 04:07:05.000 271 21287.72 472.32 43106.93 48079.10 2021-09-28 04:07:06.000 271 21287.71 472.32 43106.93 48079.15 2021-09-28 04:07:07.000 271 21287.69 472.31 43106.95 48079.10 2021-09-28 04:07:08.000 271 21287.68 472.31 43106.98 48079.08 2021-09-28 04:07:09.000 271 21287.69 472.30 43106.99 48079.10 2021-09-28 04:07:10.000 271 21287.70 472.28 43106.97 48079.09 2021-09-28 04:07:11.000 271 21287.66 472.25 43106.99 48079.16 2021-09-28 04:07:12.000 271 21287.61 472.28 43107.03 48079.15 2021-09-28 04:07:13.000 271 21287.57 472.31 43107.01 48079.09 2021-09-28 04:07:14.000 271 21287.59 472.30 43107.01 48079.17 2021-09-28 04:07:15.000 271 21287.60 472.34 43107.02 48079.10 2021-09-28 04:07:16.000 271 21287.59 472.36 43107.01 48079.15 2021-09-28 04:07:17.000 271 21287.58 472.37 43107.01 48079.11 2021-09-28 04:07:18.000 271 21287.59 472.35 43107.00 48079.16 2021-09-28 04:07:19.000 271 21287.57 472.36 43106.99 48079.09 2021-09-28 04:07:20.000 271 21287.62 472.32 43107.02 48079.14 2021-09-28 04:07:21.000 271 21287.65 472.29 43107.03 48079.16 2021-09-28 04:07:22.000 271 21287.67 472.28 43107.01 48079.10 2021-09-28 04:07:23.000 271 21287.64 472.28 43107.03 48079.15 2021-09-28 04:07:24.000 271 21287.62 472.28 43107.04 48079.17 2021-09-28 04:07:25.000 271 21287.59 472.28 43107.07 48079.12 2021-09-28 04:07:26.000 271 21287.55 472.27 43107.02 48079.17 2021-09-28 04:07:27.000 271 21287.53 472.28 43107.03 48079.08 2021-09-28 04:07:28.000 271 21287.53 472.28 43107.00 48079.16 2021-09-28 04:07:29.000 271 21287.52 472.26 43106.99 48079.05 2021-09-28 04:07:30.000 271 21287.55 472.25 43106.98 48079.13 2021-09-28 04:07:31.000 271 21287.54 472.24 43106.95 48079.01 2021-09-28 04:07:32.000 271 21287.55 472.22 43106.93 48079.07 2021-09-28 04:07:33.000 271 21287.57 472.18 43106.93 48079.00 2021-09-28 04:07:34.000 271 21287.57 472.12 43106.91 48079.06 2021-09-28 04:07:35.000 271 21287.57 472.07 43106.94 48079.07 2021-09-28 04:07:36.000 271 21287.54 472.06 43107.01 48079.05 2021-09-28 04:07:37.000 271 21287.53 472.03 43107.04 48079.09 2021-09-28 04:07:38.000 271 21287.50 471.99 43107.05 48079.06 2021-09-28 04:07:39.000 271 21287.46 471.96 43107.03 48079.11 2021-09-28 04:07:40.000 271 21287.42 471.95 43107.04 48079.11 2021-09-28 04:07:41.000 271 21287.37 471.99 43107.03 48079.01 2021-09-28 04:07:42.000 271 21287.33 472.02 43107.03 48079.06 2021-09-28 04:07:43.000 271 21287.32 472.04 43107.02 48079.06 2021-09-28 04:07:44.000 271 21287.31 472.04 43107.02 48079.01 2021-09-28 04:07:45.000 271 21287.33 472.03 43107.03 48079.01 2021-09-28 04:07:46.000 271 21287.34 472.01 43107.04 48079.01 2021-09-28 04:07:47.000 271 21287.37 472.01 43107.04 48079.01 2021-09-28 04:07:48.000 271 21287.38 472.06 43107.05 48079.07 2021-09-28 04:07:49.000 271 21287.40 472.06 43107.06 48078.97 2021-09-28 04:07:50.000 271 21287.40 472.05 43107.03 48079.08 2021-09-28 04:07:51.000 271 21287.43 472.05 43107.04 48078.99 2021-09-28 04:07:52.000 271 21287.42 472.06 43107.03 48079.10 2021-09-28 04:07:53.000 271 21287.44 472.04 43107.01 48079.03 2021-09-28 04:07:54.000 271 21287.45 472.03 43107.02 48079.03 2021-09-28 04:07:55.000 271 21287.41 472.05 43107.02 48079.04 2021-09-28 04:07:56.000 271 21287.40 472.06 43107.03 48079.04 2021-09-28 04:07:57.000 271 21287.40 472.08 43107.03 48079.01 2021-09-28 04:07:58.000 271 21287.40 472.09 43106.99 48079.03 2021-09-28 04:07:59.000 271 21287.38 472.07 43106.98 48078.95 2021-09-28 04:08:00.000 271 21287.38 472.05 43106.99 48079.04 2021-09-28 04:08:01.000 271 21287.40 472.03 43107.01 48078.97 2021-09-28 04:08:02.000 271 21287.39 472.02 43107.01 48079.05 2021-09-28 04:08:03.000 271 21287.38 471.99 43107.02 48079.03 2021-09-28 04:08:04.000 271 21287.39 471.98 43107.04 48078.95 2021-09-28 04:08:05.000 271 21287.37 471.98 43107.03 48079.07 2021-09-28 04:08:06.000 271 21287.35 471.99 43107.06 48079.03 2021-09-28 04:08:07.000 271 21287.33 471.98 43107.05 48079.04 2021-09-28 04:08:08.000 271 21287.30 472.01 43107.05 48079.04 2021-09-28 04:08:09.000 271 21287.27 472.03 43107.03 48079.02 2021-09-28 04:08:10.000 271 21287.27 472.03 43107.05 48078.96 2021-09-28 04:08:11.000 271 21287.24 472.02 43107.03 48078.98 2021-09-28 04:08:12.000 271 21287.21 472.08 43107.01 48079.02 2021-09-28 04:08:13.000 271 21287.21 472.13 43107.03 48078.91 2021-09-28 04:08:14.000 271 21287.15 472.18 43107.03 48078.92 2021-09-28 04:08:15.000 271 21287.15 472.19 43106.99 48078.93 2021-09-28 04:08:16.000 271 21287.14 472.24 43106.95 48078.89 2021-09-28 04:08:17.000 271 21287.13 472.26 43106.94 48078.86 2021-09-28 04:08:18.000 271 21287.14 472.26 43106.94 48078.86 2021-09-28 04:08:19.000 271 21287.14 472.27 43106.93 48078.81 2021-09-28 04:08:20.000 271 21287.19 472.22 43106.94 48078.88 2021-09-28 04:08:21.000 271 21287.21 472.22 43106.93 48078.86 2021-09-28 04:08:22.000 271 21287.21 472.25 43106.93 48078.82 2021-09-28 04:08:23.000 271 21287.21 472.27 43106.94 48078.85 2021-09-28 04:08:24.000 271 21287.25 472.26 43106.92 48078.89 2021-09-28 04:08:25.000 271 21287.27 472.25 43106.94 48078.84 2021-09-28 04:08:26.000 271 21287.31 472.22 43106.93 48078.91 2021-09-28 04:08:27.000 271 21287.32 472.23 43106.95 48078.88 2021-09-28 04:08:28.000 271 21287.34 472.23 43106.94 48078.88 2021-09-28 04:08:29.000 271 21287.32 472.21 43106.96 48078.93 2021-09-28 04:08:30.000 271 21287.30 472.21 43106.95 48078.95 2021-09-28 04:08:31.000 271 21287.27 472.24 43106.93 48078.87 2021-09-28 04:08:32.000 271 21287.28 472.26 43106.91 48078.93 2021-09-28 04:08:33.000 271 21287.27 472.31 43106.92 48078.89 2021-09-28 04:08:34.000 271 21287.24 472.31 43106.89 48078.83 2021-09-28 04:08:35.000 271 21287.24 472.29 43106.85 48078.82 2021-09-28 04:08:36.000 271 21287.21 472.31 43106.87 48078.80 2021-09-28 04:08:37.000 271 21287.20 472.28 43106.88 48078.79 2021-09-28 04:08:38.000 271 21287.20 472.24 43106.92 48078.79 2021-09-28 04:08:39.000 271 21287.22 472.22 43106.91 48078.85 2021-09-28 04:08:40.000 271 21287.22 472.22 43106.96 48078.84 2021-09-28 04:08:41.000 271 21287.22 472.22 43107.00 48078.87 2021-09-28 04:08:42.000 271 21287.22 472.21 43107.02 48078.99 2021-09-28 04:08:43.000 271 21287.27 472.18 43107.03 48078.90 2021-09-28 04:08:44.000 271 21287.27 472.14 43107.08 48078.97 2021-09-28 04:08:45.000 271 21287.29 472.13 43107.12 48079.04 2021-09-28 04:08:46.000 271 21287.32 472.08 43107.13 48079.03 2021-09-28 04:08:47.000 271 21287.33 472.03 43107.16 48079.07 2021-09-28 04:08:48.000 271 21287.28 471.99 43107.19 48079.08 2021-09-28 04:08:49.000 271 21287.26 471.97 43107.21 48079.16 2021-09-28 04:08:50.000 271 21287.26 471.93 43107.24 48079.10 2021-09-28 04:08:51.000 271 21287.27 471.88 43107.24 48079.17 2021-09-28 04:08:52.000 271 21287.25 471.88 43107.27 48079.15 2021-09-28 04:08:53.000 271 21287.25 471.86 43107.28 48079.12 2021-09-28 04:08:54.000 271 21287.19 471.90 43107.26 48079.17 2021-09-28 04:08:55.000 271 21287.16 471.93 43107.28 48079.14 2021-09-28 04:08:56.000 271 21287.17 471.93 43107.30 48079.19 2021-09-28 04:08:57.000 271 21287.19 471.94 43107.33 48079.19 2021-09-28 04:08:58.000 271 21287.20 471.95 43107.33 48079.16 2021-09-28 04:08:59.000 271 21287.24 471.90 43107.33 48079.19 2021-09-28 04:09:00.000 271 21287.32 471.86 43107.36 48079.25 2021-09-28 04:09:01.000 271 21287.38 471.83 43107.42 48079.24 2021-09-28 04:09:02.000 271 21287.37 471.83 43107.39 48079.33 2021-09-28 04:09:03.000 271 21287.42 471.84 43107.41 48079.35 2021-09-28 04:09:04.000 271 21287.46 471.87 43107.44 48079.35 2021-09-28 04:09:05.000 271 21287.45 471.90 43107.45 48079.44 2021-09-28 04:09:06.000 271 21287.45 471.92 43107.44 48079.45 2021-09-28 04:09:07.000 271 21287.48 471.94 43107.43 48079.39 2021-09-28 04:09:08.000 271 21287.47 471.99 43107.45 48079.45 2021-09-28 04:09:09.000 271 21287.44 472.05 43107.42 48079.40 2021-09-28 04:09:10.000 271 21287.39 472.11 43107.37 48079.43 2021-09-28 04:09:11.000 271 21287.37 472.19 43107.32 48079.35 2021-09-28 04:09:12.000 271 21287.34 472.23 43107.26 48079.24 2021-09-28 04:09:13.000 271 21287.37 472.25 43107.21 48079.20 2021-09-28 04:09:14.000 271 21287.36 472.23 43107.22 48079.19 2021-09-28 04:09:15.000 271 21287.35 472.20 43107.21 48079.14 2021-09-28 04:09:16.000 271 21287.37 472.16 43107.18 48079.16 2021-09-28 04:09:17.000 271 21287.37 472.15 43107.19 48079.13 2021-09-28 04:09:18.000 271 21287.36 472.14 43107.18 48079.15 2021-09-28 04:09:19.000 271 21287.32 472.13 43107.19 48079.19 2021-09-28 04:09:20.000 271 21287.32 472.13 43107.18 48079.10 2021-09-28 04:09:21.000 271 21287.36 472.11 43107.18 48079.18 2021-09-28 04:09:22.000 271 21287.34 472.13 43107.15 48079.11 2021-09-28 04:09:23.000 271 21287.30 472.18 43107.12 48079.13 2021-09-28 04:09:24.000 271 21287.30 472.23 43107.10 48079.09 2021-09-28 04:09:25.000 271 21287.27 472.26 43107.04 48079.04 2021-09-28 04:09:26.000 271 21287.25 472.24 43106.99 48078.99 2021-09-28 04:09:27.000 271 21287.28 472.22 43106.93 48078.91 2021-09-28 04:09:28.000 271 21287.29 472.22 43106.93 48078.97 2021-09-28 04:09:29.000 271 21287.24 472.26 43106.93 48078.90 2021-09-28 04:09:30.000 271 21287.25 472.32 43106.91 48078.82 2021-09-28 04:09:31.000 271 21287.20 472.35 43106.89 48078.88 2021-09-28 04:09:32.000 271 21287.20 472.39 43106.86 48078.82 2021-09-28 04:09:33.000 271 21287.18 472.46 43106.84 48078.76 2021-09-28 04:09:34.000 271 21287.15 472.50 43106.80 48078.74 2021-09-28 04:09:35.000 271 21287.15 472.53 43106.74 48078.67 2021-09-28 04:09:36.000 271 21287.13 472.56 43106.70 48078.68 2021-09-28 04:09:37.000 271 21287.13 472.58 43106.68 48078.70 2021-09-28 04:09:38.000 271 21287.15 472.63 43106.65 48078.61 2021-09-28 04:09:39.000 271 21287.14 472.66 43106.68 48078.65 2021-09-28 04:09:40.000 271 21287.12 472.71 43106.69 48078.60 2021-09-28 04:09:41.000 271 21287.14 472.70 43106.65 48078.65 2021-09-28 04:09:42.000 271 21287.17 472.71 43106.67 48078.62 2021-09-28 04:09:43.000 271 21287.20 472.75 43106.69 48078.58 2021-09-28 04:09:44.000 271 21287.21 472.77 43106.67 48078.68 2021-09-28 04:09:45.000 271 21287.25 472.75 43106.68 48078.63 2021-09-28 04:09:46.000 271 21287.26 472.75 43106.70 48078.73 2021-09-28 04:09:47.000 271 21287.26 472.79 43106.74 48078.67 2021-09-28 04:09:48.000 271 21287.29 472.78 43106.75 48078.71 2021-09-28 04:09:49.000 271 21287.31 472.74 43106.78 48078.73 2021-09-28 04:09:50.000 271 21287.33 472.74 43106.74 48078.72 2021-09-28 04:09:51.000 271 21287.33 472.72 43106.76 48078.72 2021-09-28 04:09:52.000 271 21287.30 472.72 43106.74 48078.74 2021-09-28 04:09:53.000 271 21287.32 472.66 43106.70 48078.72 2021-09-28 04:09:54.000 271 21287.31 472.60 43106.75 48078.73 2021-09-28 04:09:55.000 271 21287.32 472.56 43106.77 48078.82 2021-09-28 04:09:56.000 271 21287.33 472.51 43106.79 48078.74 2021-09-28 04:09:57.000 271 21287.31 472.51 43106.82 48078.84 2021-09-28 04:09:58.000 271 21287.31 472.51 43106.86 48078.76 2021-09-28 04:09:59.000 271 21287.28 472.52 43106.86 48078.87 2021-09-28 04:10:00.000 271 21287.28 472.52 43106.86 48078.77 2021-09-28 04:10:01.000 271 21287.27 472.49 43106.88 48078.86 2021-09-28 04:10:02.000 271 21287.28 472.49 43106.89 48078.78 2021-09-28 04:10:03.000 271 21287.29 472.48 43106.90 48078.85 2021-09-28 04:10:04.000 271 21287.30 472.46 43106.91 48078.83 2021-09-28 04:10:05.000 271 21287.30 472.46 43106.93 48078.82 2021-09-28 04:10:06.000 271 21287.29 472.48 43106.95 48078.84 2021-09-28 04:10:07.000 271 21287.28 472.55 43106.89 48078.83 2021-09-28 04:10:08.000 271 21287.24 472.58 43106.84 48078.80 2021-09-28 04:10:09.000 271 21287.25 472.64 43106.82 48078.81 2021-09-28 04:10:10.000 271 21287.27 472.66 43106.80 48078.74 2021-09-28 04:10:11.000 271 21287.28 472.67 43106.77 48078.77 2021-09-28 04:10:12.000 271 21287.27 472.72 43106.79 48078.70 2021-09-28 04:10:13.000 271 21287.27 472.80 43106.78 48078.78 2021-09-28 04:10:14.000 271 21287.28 472.83 43106.76 48078.73 2021-09-28 04:10:15.000 271 21287.34 472.83 43106.75 48078.67 2021-09-28 04:10:16.000 271 21287.33 472.86 43106.75 48078.77 2021-09-28 04:10:17.000 271 21287.33 472.89 43106.76 48078.72 2021-09-28 04:10:18.000 271 21287.35 472.88 43106.80 48078.81 2021-09-28 04:10:19.000 271 21287.36 472.88 43106.81 48078.72 2021-09-28 04:10:20.000 271 21287.41 472.89 43106.82 48078.82 2021-09-28 04:10:21.000 271 21287.47 472.83 43106.82 48078.84 2021-09-28 04:10:22.000 271 21287.49 472.83 43106.87 48078.89 2021-09-28 04:10:23.000 271 21287.55 472.83 43106.89 48078.90 2021-09-28 04:10:24.000 271 21287.60 472.81 43106.93 48078.96 2021-09-28 04:10:25.000 271 21287.60 472.81 43106.95 48078.98 2021-09-28 04:10:26.000 271 21287.62 472.75 43106.99 48078.98 2021-09-28 04:10:27.000 271 21287.68 472.72 43107.00 48079.09 2021-09-28 04:10:28.000 271 21287.71 472.67 43107.03 48079.04 2021-09-28 04:10:29.000 271 21287.70 472.63 43107.05 48079.14 2021-09-28 04:10:30.000 271 21287.67 472.60 43107.07 48079.14 2021-09-28 04:10:31.000 271 21287.68 472.60 43107.10 48079.21 2021-09-28 04:10:32.000 271 21287.67 472.63 43107.10 48079.19 2021-09-28 04:10:33.000 271 21287.61 472.69 43107.12 48079.22 2021-09-28 04:10:34.000 271 21287.62 472.72 43107.11 48079.20 2021-09-28 04:10:35.000 271 21287.61 472.79 43107.11 48079.16 2021-09-28 04:10:36.000 271 21287.56 472.86 43107.14 48079.17 2021-09-28 04:10:37.000 271 21287.56 472.93 43107.14 48079.16 2021-09-28 04:10:38.000 271 21287.56 472.99 43107.09 48079.14 2021-09-28 04:10:39.000 271 21287.55 473.05 43107.05 48079.12 2021-09-28 04:10:40.000 271 21287.57 473.11 43107.05 48079.14 2021-09-28 04:10:41.000 271 21287.62 473.16 43107.04 48079.13 2021-09-28 04:10:42.000 271 21287.68 473.21 43107.04 48079.16 2021-09-28 04:10:43.000 271 21287.73 473.25 43106.99 48079.16 2021-09-28 04:10:44.000 271 21287.78 473.25 43107.01 48079.14 2021-09-28 04:10:45.000 271 21287.79 473.26 43107.02 48079.19 2021-09-28 04:10:46.000 271 21287.87 473.23 43107.00 48079.22 2021-09-28 04:10:47.000 271 21287.90 473.19 43106.96 48079.20 2021-09-28 04:10:48.000 271 21287.93 473.11 43107.01 48079.24 2021-09-28 04:10:49.000 271 21287.92 473.05 43107.02 48079.23 2021-09-28 04:10:50.000 271 21287.92 472.98 43106.99 48079.29 2021-09-28 04:10:51.000 271 21287.89 472.91 43107.01 48079.22 2021-09-28 04:10:52.000 271 21287.86 472.84 43107.00 48079.28 2021-09-28 04:10:53.000 271 21287.84 472.81 43107.04 48079.19 2021-09-28 04:10:54.000 271 21287.74 472.77 43107.07 48079.23 2021-09-28 04:10:55.000 271 21287.67 472.71 43107.08 48079.18 2021-09-28 04:10:56.000 271 21287.62 472.66 43107.11 48079.19 2021-09-28 04:10:57.000 271 21287.61 472.63 43107.13 48079.15 2021-09-28 04:10:58.000 271 21287.63 472.60 43107.18 48079.19 2021-09-28 04:10:59.000 271 21287.62 472.59 43107.22 48079.22 2021-09-28 04:11:00.000 271 21287.64 472.58 43107.24 48079.25 2021-09-28 04:11:01.000 271 21287.65 472.62 43107.24 48079.36 2021-09-28 04:11:02.000 271 21287.70 472.65 43107.29 48079.35 2021-09-28 04:11:03.000 271 21287.73 472.69 43107.35 48079.35 2021-09-28 04:11:04.000 271 21287.78 472.79 43107.36 48079.42 2021-09-28 04:11:05.000 271 21287.84 472.82 43107.34 48079.43 2021-09-28 04:11:06.000 271 21287.87 472.85 43107.37 48079.46 2021-09-28 04:11:07.000 271 21287.95 472.91 43107.38 48079.54 2021-09-28 04:11:08.000 271 21288.00 472.95 43107.36 48079.52 2021-09-28 04:11:09.000 271 21288.05 472.98 43107.34 48079.61 2021-09-28 04:11:10.000 271 21288.07 473.04 43107.33 48079.59 2021-09-28 04:11:11.000 271 21288.07 473.08 43107.34 48079.62 2021-09-28 04:11:12.000 271 21288.15 473.14 43107.37 48079.64 2021-09-28 04:11:13.000 271 21288.20 473.21 43107.35 48079.66 2021-09-28 04:11:14.000 271 21288.22 473.23 43107.34 48079.62 2021-09-28 04:11:15.000 271 21288.20 473.27 43107.30 48079.67 2021-09-28 04:11:16.000 271 21288.24 473.28 43107.30 48079.64 2021-09-28 04:11:17.000 271 21288.29 473.24 43107.31 48079.63 2021-09-28 04:11:18.000 271 21288.33 473.24 43107.31 48079.66 2021-09-28 04:11:19.000 271 21288.34 473.22 43107.33 48079.64 2021-09-28 04:11:20.000 271 21288.34 473.20 43107.32 48079.71 2021-09-28 04:11:21.000 271 21288.35 473.18 43107.34 48079.69 2021-09-28 04:11:22.000 271 21288.36 473.13 43107.37 48079.73 2021-09-28 04:11:23.000 271 21288.35 473.11 43107.39 48079.71 2021-09-28 04:11:24.000 271 21288.31 473.09 43107.38 48079.74 2021-09-28 04:11:25.000 271 21288.30 473.07 43107.38 48079.70 2021-09-28 04:11:26.000 271 21288.28 473.06 43107.35 48079.73 2021-09-28 04:11:27.000 271 21288.29 473.04 43107.38 48079.77 2021-09-28 04:11:28.000 271 21288.28 473.00 43107.40 48079.71 2021-09-28 04:11:29.000 271 21288.28 473.02 43107.41 48079.75 2021-09-28 04:11:30.000 271 21288.31 473.02 43107.41 48079.74 2021-09-28 04:11:31.000 271 21288.30 472.98 43107.45 48079.74 2021-09-28 04:11:32.000 271 21288.27 473.01 43107.42 48079.76 2021-09-28 04:11:33.000 271 21288.25 473.05 43107.39 48079.72 2021-09-28 04:11:34.000 271 21288.25 473.08 43107.39 48079.70 2021-09-28 04:11:35.000 271 21288.26 473.09 43107.39 48079.71 2021-09-28 04:11:36.000 271 21288.23 473.14 43107.39 48079.69 2021-09-28 04:11:37.000 271 21288.27 473.16 43107.37 48079.70 2021-09-28 04:11:38.000 271 21288.28 473.19 43107.38 48079.70 2021-09-28 04:11:39.000 271 21288.30 473.19 43107.38 48079.68 2021-09-28 04:11:40.000 271 21288.28 473.22 43107.37 48079.73 2021-09-28 04:11:41.000 271 21288.30 473.23 43107.36 48079.72 2021-09-28 04:11:42.000 271 21288.32 473.27 43107.38 48079.76 2021-09-28 04:11:43.000 271 21288.33 473.32 43107.38 48079.74 2021-09-28 04:11:44.000 271 21288.31 473.34 43107.34 48079.69 2021-09-28 04:11:45.000 271 21288.33 473.36 43107.32 48079.72 2021-09-28 04:11:46.000 271 21288.34 473.35 43107.26 48079.71 2021-09-28 04:11:47.000 271 21288.35 473.33 43107.27 48079.66 2021-09-28 04:11:48.000 271 21288.36 473.30 43107.26 48079.69 2021-09-28 04:11:49.000 271 21288.37 473.28 43107.24 48079.60 2021-09-28 04:11:50.000 271 21288.35 473.30 43107.24 48079.61 2021-09-28 04:11:51.000 271 21288.31 473.29 43107.21 48079.62 2021-09-28 04:11:52.000 271 21288.31 473.26 43107.18 48079.58 2021-09-28 04:11:53.000 271 21288.28 473.23 43107.17 48079.58 2021-09-28 04:11:54.000 271 21288.27 473.21 43107.15 48079.52 2021-09-28 04:11:55.000 271 21288.25 473.16 43107.17 48079.53 2021-09-28 04:11:56.000 271 21288.22 473.19 43107.16 48079.57 2021-09-28 04:11:57.000 271 21288.22 473.18 43107.17 48079.50 2021-09-28 04:11:58.000 271 21288.22 473.18 43107.16 48079.53 2021-09-28 04:11:59.000 271 21288.19 473.15 43107.16 48079.49 2021-09-28 04:12:00.000 271 21288.19 473.15 43107.16 48079.51 2021-09-28 04:12:01.000 271 21288.17 473.15 43107.14 48079.46 2021-09-28 04:12:02.000 271 21288.19 473.14 43107.14 48079.50 2021-09-28 04:12:03.000 271 21288.22 473.10 43107.13 48079.44 2021-09-28 04:12:04.000 271 21288.26 473.09 43107.16 48079.49 2021-09-28 04:12:05.000 271 21288.27 473.09 43107.17 48079.47 2021-09-28 04:12:06.000 271 21288.29 473.09 43107.11 48079.49 2021-09-28 04:12:07.000 271 21288.32 473.08 43107.12 48079.49 2021-09-28 04:12:08.000 271 21288.33 473.09 43107.12 48079.53 2021-09-28 04:12:09.000 271 21288.35 473.07 43107.13 48079.49 2021-09-28 04:12:10.000 271 21288.34 473.09 43107.12 48079.53 2021-09-28 04:12:11.000 271 21288.33 473.13 43107.14 48079.52 2021-09-28 04:12:12.000 271 21288.36 473.12 43107.13 48079.56 2021-09-28 04:12:13.000 271 21288.35 473.17 43107.13 48079.51 2021-09-28 04:12:14.000 271 21288.33 473.19 43107.12 48079.48 2021-09-28 04:12:15.000 271 21288.31 473.21 43107.11 48079.47 2021-09-28 04:12:16.000 271 21288.29 473.21 43107.08 48079.49 2021-09-28 04:12:17.000 271 21288.32 473.20 43107.08 48079.42 2021-09-28 04:12:18.000 271 21288.30 473.22 43107.05 48079.45 2021-09-28 04:12:19.000 271 21288.32 473.18 43107.02 48079.40 2021-09-28 04:12:20.000 271 21288.34 473.16 43107.05 48079.48 2021-09-28 04:12:21.000 271 21288.35 473.17 43107.08 48079.41 2021-09-28 04:12:22.000 271 21288.37 473.18 43107.09 48079.49 2021-09-28 04:12:23.000 271 21288.37 473.21 43107.06 48079.45 2021-09-28 04:12:24.000 271 21288.34 473.27 43107.03 48079.51 2021-09-28 04:12:25.000 271 21288.30 473.34 43107.01 48079.42 2021-09-28 04:12:26.000 271 21288.28 473.40 43106.99 48079.42 2021-09-28 04:12:27.000 271 21288.29 473.47 43106.96 48079.34 2021-09-28 04:12:28.000 271 21288.29 473.52 43106.90 48079.34 2021-09-28 04:12:29.000 271 21288.29 473.53 43106.92 48079.30 2021-09-28 04:12:30.000 271 21288.32 473.50 43106.87 48079.22 2021-09-28 04:12:31.000 271 21288.35 473.49 43106.89 48079.29 2021-09-28 04:12:32.000 271 21288.31 473.48 43106.87 48079.25 2021-09-28 04:12:33.000 271 21288.28 473.54 43106.85 48079.26 2021-09-28 04:12:34.000 271 21288.23 473.60 43106.84 48079.25 2021-09-28 04:12:35.000 271 21288.21 473.61 43106.81 48079.19 2021-09-28 04:12:36.000 271 21288.21 473.63 43106.79 48079.12 2021-09-28 04:12:37.000 271 21288.16 473.64 43106.78 48079.15 2021-09-28 04:12:38.000 271 21288.15 473.64 43106.78 48079.11 2021-09-28 04:12:39.000 271 21288.15 473.67 43106.77 48079.13 2021-09-28 04:12:40.000 271 21288.13 473.72 43106.73 48079.09 2021-09-28 04:12:41.000 271 21288.07 473.77 43106.70 48079.10 2021-09-28 04:12:42.000 271 21288.08 473.78 43106.67 48079.02 2021-09-28 04:12:43.000 271 21288.09 473.77 43106.65 48079.00 2021-09-28 04:12:44.000 271 21288.11 473.77 43106.63 48078.97 2021-09-28 04:12:45.000 271 21288.12 473.79 43106.63 48079.00 2021-09-28 04:12:46.000 271 21288.15 473.77 43106.59 48078.96 2021-09-28 04:12:47.000 271 21288.20 473.73 43106.60 48078.97 2021-09-28 04:12:48.000 271 21288.21 473.72 43106.61 48079.04 2021-09-28 04:12:49.000 271 21288.23 473.73 43106.65 48078.98 2021-09-28 04:12:50.000 271 21288.24 473.75 43106.62 48079.05 2021-09-28 04:12:51.000 271 21288.22 473.76 43106.61 48079.02 2021-09-28 04:12:52.000 271 21288.23 473.77 43106.56 48079.02 2021-09-28 04:12:53.000 271 21288.26 473.76 43106.58 48079.03 2021-09-28 04:12:54.000 271 21288.28 473.73 43106.57 48079.01 2021-09-28 04:12:55.000 271 21288.32 473.69 43106.64 48079.04 2021-09-28 04:12:56.000 271 21288.42 473.65 43106.69 48079.12 2021-09-28 04:12:57.000 271 21288.42 473.69 43106.67 48079.16 2021-09-28 04:12:58.000 271 21288.42 473.70 43106.67 48079.13 2021-09-28 04:12:59.000 271 21288.48 473.64 43106.73 48079.23 2021-09-28 04:13:00.000 271 21288.53 473.63 43106.75 48079.27 2021-09-28 04:13:01.000 271 21288.57 473.59 43106.80 48079.30 2021-09-28 04:13:02.000 271 21288.60 473.53 43106.82 48079.33 2021-09-28 04:13:03.000 271 21288.61 473.53 43106.86 48079.34 2021-09-28 04:13:04.000 271 21288.59 473.46 43106.92 48079.38 2021-09-28 04:13:05.000 271 21288.61 473.42 43106.93 48079.45 2021-09-28 04:13:06.000 271 21288.63 473.38 43106.95 48079.44 2021-09-28 04:13:07.000 271 21288.62 473.35 43106.99 48079.47 2021-09-28 04:13:08.000 271 21288.58 473.33 43107.02 48079.48 2021-09-28 04:13:09.000 271 21288.52 473.34 43107.05 48079.52 2021-09-28 04:13:10.000 271 21288.47 473.36 43107.06 48079.51 2021-09-28 04:13:11.000 271 21288.43 473.38 43107.03 48079.51 2021-09-28 04:13:12.000 271 21288.44 473.38 43107.03 48079.46 2021-09-28 04:13:13.000 271 21288.38 473.34 43107.05 48079.49 2021-09-28 04:13:14.000 271 21288.35 473.37 43107.04 48079.45 2021-09-28 04:13:15.000 271 21288.33 473.40 43107.02 48079.42 2021-09-28 04:13:16.000 271 21288.34 473.40 43107.04 48079.45 2021-09-28 04:13:17.000 271 21288.35 473.39 43107.03 48079.43 2021-09-28 04:13:18.000 271 21288.33 473.43 43107.00 48079.44 2021-09-28 04:13:19.000 271 21288.29 473.51 43106.96 48079.43 2021-09-28 04:13:20.000 271 21288.27 473.63 43106.90 48079.32 2021-09-28 04:13:21.000 271 21288.29 473.68 43106.84 48079.33 2021-09-28 04:13:22.000 271 21288.28 473.68 43106.84 48079.26 2021-09-28 04:13:23.000 271 21288.30 473.65 43106.77 48079.25 2021-09-28 04:13:24.000 271 21288.35 473.63 43106.77 48079.19 2021-09-28 04:13:25.000 271 21288.37 473.64 43106.75 48079.21 2021-09-28 04:13:26.000 271 21288.39 473.61 43106.73 48079.21 2021-09-28 04:13:27.000 271 21288.44 473.57 43106.71 48079.20 2021-09-28 04:13:28.000 271 21288.48 473.53 43106.76 48079.24 2021-09-28 04:13:29.000 271 21288.51 473.48 43106.79 48079.27 2021-09-28 04:13:30.000 271 21288.55 473.44 43106.80 48079.31 2021-09-28 04:13:31.000 271 21288.59 473.40 43106.84 48079.30 2021-09-28 04:13:32.000 271 21288.65 473.35 43106.87 48079.41 2021-09-28 04:13:33.000 271 21288.69 473.31 43106.88 48079.41 2021-09-28 04:13:34.000 271 21288.72 473.25 43106.92 48079.47 2021-09-28 04:13:35.000 271 21288.74 473.21 43106.89 48079.50 2021-09-28 04:13:36.000 271 21288.78 473.17 43106.93 48079.51 2021-09-28 04:13:37.000 271 21288.79 473.11 43106.97 48079.55 2021-09-28 04:13:38.000 271 21288.79 473.08 43106.99 48079.59 2021-09-28 04:13:39.000 271 21288.79 473.10 43106.97 48079.55 2021-09-28 04:13:40.000 271 21288.80 473.04 43107.01 48079.60 2021-09-28 04:13:41.000 271 21288.81 472.97 43107.01 48079.61 2021-09-28 04:13:42.000 271 21288.79 472.94 43107.03 48079.61 2021-09-28 04:13:43.000 271 21288.80 472.91 43107.05 48079.62 2021-09-28 04:13:44.000 271 21288.78 472.89 43107.08 48079.65 2021-09-28 04:13:45.000 271 21288.76 472.84 43107.10 48079.66 2021-09-28 04:13:46.000 271 21288.78 472.83 43107.11 48079.68 2021-09-28 04:13:47.000 271 21288.76 472.84 43107.12 48079.70 2021-09-28 04:13:48.000 271 21288.73 472.83 43107.13 48079.66 2021-09-28 04:13:49.000 271 21288.71 472.82 43107.15 48079.70 2021-09-28 04:13:50.000 271 21288.68 472.84 43107.14 48079.67 2021-09-28 04:13:51.000 271 21288.67 472.83 43107.13 48079.73 2021-09-28 04:13:52.000 271 21288.66 472.86 43107.13 48079.69 2021-09-28 04:13:53.000 271 21288.64 472.87 43107.15 48079.65 2021-09-28 04:13:54.000 271 21288.63 472.89 43107.15 48079.65 2021-09-28 04:13:55.000 271 21288.61 472.90 43107.10 48079.65 2021-09-28 04:13:56.000 271 21288.60 472.90 43107.07 48079.63 2021-09-28 04:13:57.000 271 21288.60 472.90 43107.06 48079.62 2021-09-28 04:13:58.000 271 21288.62 472.91 43107.05 48079.60 2021-09-28 04:13:59.000 271 21288.61 472.90 43107.09 48079.58 2021-09-28 04:14:00.000 271 21288.64 472.92 43107.06 48079.60 2021-09-28 04:14:01.000 271 21288.66 472.93 43107.03 48079.55 2021-09-28 04:14:02.000 271 21288.69 472.92 43107.05 48079.61 2021-09-28 04:14:03.000 271 21288.74 472.92 43107.04 48079.61 2021-09-28 04:14:04.000 271 21288.76 472.92 43107.06 48079.63 2021-09-28 04:14:05.000 271 21288.77 472.93 43107.06 48079.65 2021-09-28 04:14:06.000 271 21288.78 472.93 43107.06 48079.60 2021-09-28 04:14:07.000 271 21288.77 472.95 43107.05 48079.67 2021-09-28 04:14:08.000 271 21288.78 472.97 43107.05 48079.62 2021-09-28 04:14:09.000 271 21288.80 472.98 43107.03 48079.64 2021-09-28 04:14:10.000 271 21288.80 473.01 43106.99 48079.61 2021-09-28 04:14:11.000 271 21288.78 473.05 43106.97 48079.58 2021-09-28 04:14:12.000 271 21288.77 473.06 43106.93 48079.62 2021-09-28 04:14:13.000 271 21288.76 473.04 43106.95 48079.54 2021-09-28 04:14:14.000 271 21288.75 473.05 43106.95 48079.59 2021-09-28 04:14:15.000 271 21288.73 473.10 43106.93 48079.53 2021-09-28 04:14:16.000 271 21288.68 473.13 43106.86 48079.50 2021-09-28 04:14:17.000 271 21288.65 473.13 43106.83 48079.47 2021-09-28 04:14:18.000 271 21288.64 473.16 43106.79 48079.38 2021-09-28 04:14:19.000 271 21288.59 473.18 43106.77 48079.39 2021-09-28 04:14:20.000 271 21288.57 473.18 43106.78 48079.32 2021-09-28 04:14:21.000 271 21288.55 473.22 43106.74 48079.31 2021-09-28 04:14:22.000 271 21288.53 473.28 43106.74 48079.24 2021-09-28 04:14:23.000 271 21288.52 473.29 43106.68 48079.23 2021-09-28 04:14:24.000 271 21288.49 473.23 43106.70 48079.19 2021-09-28 04:14:25.000 271 21288.51 473.18 43106.70 48079.20 2021-09-28 04:14:26.000 271 21288.55 473.13 43106.73 48079.21 2021-09-28 04:14:27.000 271 21288.54 473.11 43106.78 48079.29 2021-09-28 04:14:28.000 271 21288.57 473.12 43106.78 48079.25 2021-09-28 04:14:29.000 271 21288.57 473.10 43106.82 48079.35 2021-09-28 04:14:30.000 271 21288.59 473.10 43106.85 48079.35 2021-09-28 04:14:31.000 271 21288.57 473.14 43106.88 48079.41 2021-09-28 04:14:32.000 271 21288.63 473.14 43106.88 48079.43 2021-09-28 04:14:33.000 271 21288.66 473.18 43106.89 48079.39 2021-09-28 04:14:34.000 271 21288.66 473.23 43106.89 48079.43 2021-09-28 04:14:35.000 271 21288.61 473.26 43106.86 48079.47 2021-09-28 04:14:36.000 271 21288.62 473.27 43106.84 48079.44 2021-09-28 04:14:37.000 271 21288.66 473.29 43106.84 48079.47 2021-09-28 04:14:38.000 271 21288.70 473.30 43106.80 48079.42 2021-09-28 04:14:39.000 271 21288.72 473.29 43106.81 48079.47 2021-09-28 04:14:40.000 271 21288.73 473.33 43106.88 48079.48 2021-09-28 04:14:41.000 271 21288.75 473.34 43106.89 48079.50 2021-09-28 04:14:42.000 271 21288.77 473.34 43106.89 48079.51 2021-09-28 04:14:43.000 271 21288.79 473.39 43106.92 48079.50 2021-09-28 04:14:44.000 271 21288.78 473.47 43106.89 48079.53 2021-09-28 04:14:45.000 271 21288.80 473.53 43106.84 48079.49 2021-09-28 04:14:46.000 271 21288.78 473.60 43106.85 48079.49 2021-09-28 04:14:47.000 271 21288.78 473.63 43106.83 48079.48 2021-09-28 04:14:48.000 271 21288.80 473.67 43106.83 48079.42 2021-09-28 04:14:49.000 271 21288.80 473.69 43106.77 48079.50 2021-09-28 04:14:50.000 271 21288.83 473.69 43106.77 48079.45 2021-09-28 04:14:51.000 271 21288.88 473.67 43106.78 48079.48 2021-09-28 04:14:52.000 271 21288.95 473.67 43106.77 48079.46 2021-09-28 04:14:53.000 271 21288.97 473.68 43106.78 48079.47 2021-09-28 04:14:54.000 271 21288.97 473.68 43106.78 48079.50 2021-09-28 04:14:55.000 271 21288.96 473.68 43106.75 48079.53 2021-09-28 04:14:56.000 271 21288.95 473.68 43106.76 48079.49 2021-09-28 04:14:57.000 271 21288.95 473.70 43106.75 48079.52 2021-09-28 04:14:58.000 271 21288.94 473.68 43106.77 48079.49 2021-09-28 04:14:59.000 271 21288.95 473.66 43106.80 48079.47 2021-09-28 04:15:00.000 271 21288.91 473.65 43106.78 48079.52 2021-09-28 04:15:01.000 271 21288.93 473.62 43106.78 48079.48 2021-09-28 04:15:02.000 271 21288.93 473.59 43106.79 48079.49 2021-09-28 04:15:03.000 271 21288.92 473.58 43106.79 48079.49 2021-09-28 04:15:04.000 271 21288.93 473.56 43106.78 48079.48 2021-09-28 04:15:05.000 271 21288.97 473.54 43106.81 48079.56 2021-09-28 04:15:06.000 271 21288.98 473.52 43106.81 48079.54 2021-09-28 04:15:07.000 271 21289.02 473.51 43106.81 48079.52 2021-09-28 04:15:08.000 271 21289.04 473.47 43106.83 48079.60 2021-09-28 04:15:09.000 271 21289.09 473.39 43106.86 48079.56 2021-09-28 04:15:10.000 271 21289.12 473.37 43106.86 48079.61 2021-09-28 04:15:11.000 271 21289.18 473.30 43106.86 48079.65 2021-09-28 04:15:12.000 271 21289.23 473.25 43106.90 48079.64 2021-09-28 04:15:13.000 271 21289.23 473.21 43106.92 48079.69 2021-09-28 04:15:14.000 271 21289.25 473.17 43106.95 48079.71 2021-09-28 04:15:15.000 271 21289.29 473.09 43106.97 48079.78 2021-09-28 04:15:16.000 271 21289.29 473.08 43106.99 48079.75 2021-09-28 04:15:17.000 271 21289.31 473.05 43106.98 48079.82 2021-09-28 04:15:18.000 271 21289.34 473.04 43106.96 48079.82 2021-09-28 04:15:19.000 271 21289.37 473.03 43106.98 48079.85 2021-09-28 04:15:20.000 271 21289.38 473.00 43106.99 48079.86 2021-09-28 04:15:21.000 271 21289.38 473.00 43106.99 48079.83 2021-09-28 04:15:22.000 271 21289.37 472.99 43107.00 48079.88 2021-09-28 04:15:23.000 271 21289.32 473.01 43106.97 48079.83 2021-09-28 04:15:24.000 271 21289.29 473.00 43106.98 48079.85 2021-09-28 04:15:25.000 271 21289.26 472.98 43106.96 48079.82 2021-09-28 04:15:26.000 271 21289.23 472.98 43106.92 48079.78 2021-09-28 04:15:27.000 271 21289.26 472.98 43106.95 48079.83 2021-09-28 04:15:28.000 271 21289.23 473.00 43106.96 48079.79 2021-09-28 04:15:29.000 271 21289.24 472.95 43106.96 48079.76 2021-09-28 04:15:30.000 271 21289.24 472.91 43106.97 48079.81 2021-09-28 04:15:31.000 271 21289.19 472.89 43106.98 48079.78 2021-09-28 04:15:32.000 271 21289.16 472.88 43106.98 48079.81 2021-09-28 04:15:33.000 271 21289.16 472.87 43106.99 48079.77 2021-09-28 04:15:34.000 271 21289.16 472.88 43106.97 48079.80 2021-09-28 04:15:35.000 271 21289.13 472.88 43106.95 48079.73 2021-09-28 04:15:36.000 271 21289.10 472.89 43106.95 48079.77 2021-09-28 04:15:37.000 271 21289.08 472.85 43106.91 48079.70 2021-09-28 04:15:38.000 271 21289.08 472.81 43106.89 48079.66 2021-09-28 04:15:39.000 271 21289.10 472.75 43106.89 48079.68 2021-09-28 04:15:40.000 271 21289.11 472.69 43106.91 48079.65 2021-09-28 04:15:41.000 271 21289.12 472.65 43106.91 48079.67 2021-09-28 04:15:42.000 271 21289.10 472.60 43106.93 48079.67 2021-09-28 04:15:43.000 271 21289.08 472.53 43106.92 48079.68 2021-09-28 04:15:44.000 271 21289.10 472.48 43106.88 48079.68 2021-09-28 04:15:45.000 271 21289.11 472.46 43106.87 48079.64 2021-09-28 04:15:46.000 271 21289.11 472.48 43106.85 48079.70 2021-09-28 04:15:47.000 271 21289.10 472.49 43106.85 48079.62 2021-09-28 04:15:48.000 271 21289.09 472.49 43106.80 48079.61 2021-09-28 04:15:49.000 271 21289.09 472.50 43106.77 48079.57 2021-09-28 04:15:50.000 271 21289.11 472.44 43106.77 48079.55 2021-09-28 04:15:51.000 271 21289.08 472.41 43106.76 48079.59 2021-09-28 04:15:52.000 271 21289.06 472.45 43106.74 48079.54 2021-09-28 04:15:53.000 271 21289.04 472.50 43106.74 48079.56 2021-09-28 04:15:54.000 271 21289.03 472.54 43106.71 48079.51 2021-09-28 04:15:55.000 271 21289.00 472.53 43106.66 48079.42 2021-09-28 04:15:56.000 271 21289.01 472.52 43106.60 48079.43 2021-09-28 04:15:57.000 271 21289.01 472.51 43106.61 48079.40 2021-09-28 04:15:58.000 271 21289.01 472.50 43106.60 48079.38 2021-09-28 04:15:59.000 271 21289.01 472.50 43106.57 48079.38 2021-09-28 04:16:00.000 271 21288.98 472.52 43106.56 48079.34 2021-09-28 04:16:01.000 271 21288.95 472.60 43106.51 48079.29 2021-09-28 04:16:02.000 271 21288.94 472.62 43106.46 48079.28 2021-09-28 04:16:03.000 271 21288.93 472.60 43106.44 48079.18 2021-09-28 04:16:04.000 271 21288.96 472.60 43106.45 48079.19 2021-09-28 04:16:05.000 271 21288.97 472.59 43106.43 48079.14 2021-09-28 04:16:06.000 271 21288.96 472.57 43106.41 48079.19 2021-09-28 04:16:07.000 271 21288.98 472.55 43106.42 48079.19 2021-09-28 04:16:08.000 271 21288.97 472.52 43106.48 48079.19 2021-09-28 04:16:09.000 271 21288.95 472.50 43106.45 48079.21 2021-09-28 04:16:10.000 271 21288.95 472.48 43106.44 48079.17 2021-09-28 04:16:11.000 271 21288.94 472.42 43106.47 48079.21 2021-09-28 04:16:12.000 271 21288.91 472.42 43106.50 48079.23 2021-09-28 04:16:13.000 271 21288.91 472.41 43106.52 48079.20 2021-09-28 04:16:14.000 271 21288.93 472.37 43106.51 48079.26 2021-09-28 04:16:15.000 271 21288.91 472.36 43106.56 48079.22 2021-09-28 04:16:16.000 271 21288.91 472.34 43106.57 48079.25 2021-09-28 04:16:17.000 271 21288.91 472.32 43106.58 48079.28 2021-09-28 04:16:18.000 271 21288.93 472.31 43106.64 48079.29 2021-09-28 04:16:19.000 271 21288.94 472.28 43106.65 48079.35 2021-09-28 04:16:20.000 271 21288.93 472.25 43106.68 48079.32 2021-09-28 04:16:21.000 271 21288.96 472.24 43106.69 48079.38 2021-09-28 04:16:22.000 271 21288.96 472.21 43106.73 48079.48 2021-09-28 04:16:23.000 271 21288.93 472.19 43106.77 48079.42 2021-09-28 04:16:24.000 271 21288.94 472.14 43106.79 48079.46 2021-09-28 04:16:25.000 271 21288.92 472.08 43106.82 48079.46 2021-09-28 04:16:26.000 271 21288.93 472.04 43106.86 48079.53 2021-09-28 04:16:27.000 271 21288.97 472.01 43106.90 48079.56 2021-09-28 04:16:28.000 271 21288.95 471.99 43106.94 48079.58 2021-09-28 04:16:29.000 271 21288.94 471.94 43106.97 48079.60 2021-09-28 04:16:30.000 271 21288.96 471.93 43106.96 48079.64 2021-09-28 04:16:31.000 271 21288.96 471.93 43106.99 48079.64 2021-09-28 04:16:32.000 271 21288.92 471.92 43106.97 48079.69 2021-09-28 04:16:33.000 271 21288.93 471.87 43107.05 48079.68 2021-09-28 04:16:34.000 271 21288.91 471.86 43107.05 48079.70 2021-09-28 04:16:35.000 271 21288.92 471.83 43107.07 48079.75 2021-09-28 04:16:36.000 271 21288.94 471.78 43107.10 48079.71 2021-09-28 04:16:37.000 271 21288.91 471.76 43107.10 48079.75 2021-09-28 04:16:38.000 271 21288.92 471.75 43107.14 48079.82 2021-09-28 04:16:39.000 271 21288.92 471.75 43107.20 48079.78 2021-09-28 04:16:40.000 271 21288.93 471.69 43107.23 48079.85 2021-09-28 04:16:41.000 271 21288.94 471.64 43107.26 48079.86 2021-09-28 04:16:42.000 271 21288.90 471.64 43107.32 48079.90 2021-09-28 04:16:43.000 271 21288.89 471.66 43107.33 48079.94 2021-09-28 04:16:44.000 271 21288.86 471.66 43107.39 48079.93 2021-09-28 04:16:45.000 271 21288.88 471.67 43107.37 48079.97 2021-09-28 04:16:46.000 271 21288.87 471.67 43107.38 48079.94 2021-09-28 04:16:47.000 271 21288.88 471.67 43107.41 48079.98 2021-09-28 04:16:48.000 271 21288.90 471.62 43107.45 48080.02 2021-09-28 04:16:49.000 271 21288.88 471.59 43107.45 48080.04 2021-09-28 04:16:50.000 271 21288.88 471.59 43107.47 48080.03 2021-09-28 04:16:51.000 271 21288.85 471.58 43107.51 48080.03 2021-09-28 04:16:52.000 271 21288.84 471.57 43107.53 48080.07 2021-09-28 04:16:53.000 271 21288.87 471.56 43107.53 48080.13 2021-09-28 04:16:54.000 271 21288.85 471.54 43107.52 48080.13 2021-09-28 04:16:55.000 271 21288.85 471.54 43107.56 48080.12 2021-09-28 04:16:56.000 271 21288.83 471.55 43107.60 48080.14 2021-09-28 04:16:57.000 271 21288.82 471.57 43107.57 48080.10 2021-09-28 04:16:58.000 271 21288.83 471.56 43107.55 48080.13 2021-09-28 04:16:59.000 271 21288.82 471.57 43107.58 48080.12 2021-09-28 04:17:00.000 271 21288.81 471.56 43107.58 48080.13 2021-09-28 04:17:01.000 271 21288.84 471.54 43107.58 48080.12 2021-09-28 04:17:02.000 271 21288.85 471.52 43107.59 48080.08 2021-09-28 04:17:03.000 271 21288.85 471.50 43107.60 48080.16 2021-09-28 04:17:04.000 271 21288.85 471.47 43107.62 48080.13 2021-09-28 04:17:05.000 271 21288.87 471.45 43107.62 48080.19 2021-09-28 04:17:06.000 271 21288.90 471.41 43107.64 48080.20 2021-09-28 04:17:07.000 271 21288.85 471.39 43107.67 48080.17 2021-09-28 04:17:08.000 271 21288.84 471.39 43107.63 48080.21 2021-09-28 04:17:09.000 271 21288.86 471.39 43107.64 48080.21 2021-09-28 04:17:10.000 271 21288.85 471.39 43107.63 48080.18 2021-09-28 04:17:11.000 271 21288.83 471.43 43107.64 48080.22 2021-09-28 04:17:12.000 271 21288.79 471.43 43107.63 48080.16 2021-09-28 04:17:13.000 271 21288.76 471.44 43107.64 48080.19 2021-09-28 04:17:14.000 271 21288.74 471.46 43107.65 48080.13 2021-09-28 04:17:15.000 271 21288.72 471.48 43107.62 48080.16 2021-09-28 04:17:16.000 271 21288.69 471.52 43107.58 48080.16 2021-09-28 04:17:17.000 271 21288.67 471.57 43107.59 48080.08 2021-09-28 04:17:18.000 271 21288.64 471.62 43107.59 48080.09 2021-09-28 04:17:19.000 271 21288.55 471.71 43107.56 48079.99 2021-09-28 04:17:20.000 271 21288.48 471.83 43107.45 48079.94 2021-09-28 04:17:21.000 271 21288.41 471.97 43107.35 48079.87 2021-09-28 04:17:22.000 271 21288.35 472.02 43107.26 48079.72 2021-09-28 04:17:23.000 271 21288.29 472.03 43107.20 48079.65 2021-09-28 04:17:24.000 271 21288.27 471.99 43107.14 48079.50 2021-09-28 04:17:25.000 271 21288.26 471.98 43107.11 48079.46 2021-09-28 04:17:26.000 271 21288.23 471.96 43107.10 48079.49 2021-09-28 04:17:27.000 271 21288.21 471.98 43107.10 48079.42 2021-09-28 04:17:28.000 271 21288.22 471.98 43107.11 48079.40 2021-09-28 04:17:29.000 271 21288.20 471.99 43107.09 48079.44 2021-09-28 04:17:30.000 271 21288.21 472.05 43107.10 48079.38 2021-09-28 04:17:31.000 271 21288.20 472.06 43107.11 48079.44 2021-09-28 04:17:32.000 271 21288.18 472.12 43107.09 48079.44 2021-09-28 04:17:33.000 271 21288.18 472.19 43107.08 48079.39 2021-09-28 04:17:34.000 271 21288.14 472.27 43107.06 48079.39 2021-09-28 04:17:35.000 271 21288.13 472.30 43107.01 48079.34 2021-09-28 04:17:36.000 271 21288.11 472.35 43106.97 48079.33 2021-09-28 04:17:37.000 271 21288.10 472.40 43106.98 48079.29 2021-09-28 04:17:38.000 271 21288.09 472.37 43106.94 48079.26 2021-09-28 04:17:39.000 271 21288.11 472.32 43106.94 48079.23 2021-09-28 04:17:40.000 271 21288.13 472.28 43106.95 48079.24 2021-09-28 04:17:41.000 271 21288.15 472.23 43106.98 48079.29 2021-09-28 04:17:42.000 271 21288.16 472.17 43107.02 48079.28 2021-09-28 04:17:43.000 271 21288.16 472.16 43107.05 48079.31 2021-09-28 04:17:44.000 271 21288.14 472.18 43107.09 48079.36 2021-09-28 04:17:45.000 271 21288.15 472.20 43107.10 48079.38 2021-09-28 04:17:46.000 271 21288.14 472.23 43107.12 48079.39 2021-09-28 04:17:47.000 271 21288.14 472.26 43107.13 48079.40 2021-09-28 04:17:48.000 271 21288.11 472.29 43107.16 48079.44 2021-09-28 04:17:49.000 271 21288.09 472.28 43107.18 48079.42 2021-09-28 04:17:50.000 271 21288.08 472.26 43107.16 48079.43 2021-09-28 04:17:51.000 271 21288.02 472.29 43107.16 48079.43 2021-09-28 04:17:52.000 271 21287.99 472.29 43107.16 48079.44 2021-09-28 04:17:53.000 271 21287.99 472.28 43107.13 48079.41 2021-09-28 04:17:54.000 271 21287.92 472.26 43107.14 48079.36 2021-09-28 04:17:55.000 271 21287.92 472.28 43107.13 48079.38 2021-09-28 04:17:56.000 271 21287.89 472.30 43107.10 48079.35 2021-09-28 04:17:57.000 271 21287.85 472.30 43107.11 48079.29 2021-09-28 04:17:58.000 271 21287.85 472.32 43107.12 48079.34 2021-09-28 04:17:59.000 271 21287.82 472.33 43107.11 48079.26 2021-09-28 04:18:00.000 271 21287.80 472.35 43107.10 48079.31 2021-09-28 04:18:01.000 271 21287.79 472.37 43107.07 48079.25 2021-09-28 04:18:02.000 271 21287.77 472.41 43107.07 48079.25 2021-09-28 04:18:03.000 271 21287.73 472.45 43107.07 48079.21 2021-09-28 04:18:04.000 271 21287.74 472.45 43107.09 48079.23 2021-09-28 04:18:05.000 271 21287.71 472.45 43107.10 48079.25 2021-09-28 04:18:06.000 271 21287.73 472.46 43107.11 48079.23 2021-09-28 04:18:07.000 271 21287.71 472.46 43107.13 48079.24 2021-09-28 04:18:08.000 271 21287.69 472.46 43107.14 48079.23 2021-09-28 04:18:09.000 271 21287.72 472.46 43107.16 48079.25 2021-09-28 04:18:10.000 271 21287.70 472.46 43107.15 48079.29 2021-09-28 04:18:11.000 271 21287.70 472.50 43107.15 48079.24 2021-09-28 04:18:12.000 271 21287.70 472.53 43107.14 48079.25 2021-09-28 04:18:13.000 271 21287.67 472.58 43107.10 48079.22 2021-09-28 04:18:14.000 271 21287.66 472.62 43107.11 48079.27 2021-09-28 04:18:15.000 271 21287.64 472.65 43107.11 48079.21 2021-09-28 04:18:16.000 271 21287.64 472.70 43107.11 48079.22 2021-09-28 04:18:17.000 271 21287.62 472.74 43107.09 48079.19 2021-09-28 04:18:18.000 271 21287.63 472.78 43107.04 48079.20 2021-09-28 04:18:19.000 271 21287.64 472.83 43107.02 48079.14 2021-09-28 04:18:20.000 271 21287.61 472.87 43107.00 48079.15 2021-09-28 04:18:21.000 271 21287.58 472.90 43106.96 48079.13 2021-09-28 04:18:22.000 271 21287.55 472.96 43106.92 48079.05 2021-09-28 04:18:23.000 271 21287.51 473.04 43106.89 48079.03 2021-09-28 04:18:24.000 271 21287.46 473.07 43106.87 48078.94 2021-09-28 04:18:25.000 271 21287.45 473.07 43106.84 48078.91 2021-09-28 04:18:26.000 271 21287.39 473.09 43106.81 48078.87 2021-09-28 04:18:27.000 271 21287.34 473.12 43106.80 48078.85 2021-09-28 04:18:28.000 271 21287.34 473.15 43106.76 48078.78 2021-09-28 04:18:29.000 271 21287.33 473.18 43106.78 48078.80 2021-09-28 04:18:30.000 271 21287.34 473.19 43106.79 48078.75 2021-09-28 04:18:31.000 271 21287.34 473.21 43106.74 48078.77 2021-09-28 04:18:32.000 271 21287.36 473.22 43106.77 48078.76 2021-09-28 04:18:33.000 271 21287.39 473.25 43106.81 48078.81 2021-09-28 04:18:34.000 271 21287.42 473.30 43106.82 48078.83 2021-09-28 04:18:35.000 271 21287.44 473.36 43106.82 48078.82 2021-09-28 04:18:36.000 271 21287.47 473.41 43106.77 48078.85 2021-09-28 04:18:37.000 271 21287.50 473.45 43106.75 48078.91 2021-09-28 04:18:38.000 271 21287.51 473.51 43106.78 48078.83 2021-09-28 04:18:39.000 271 21287.50 473.56 43106.77 48078.89 2021-09-28 04:18:40.000 271 21287.52 473.65 43106.74 48078.85 2021-09-28 04:18:41.000 271 21287.49 473.75 43106.71 48078.89 2021-09-28 04:18:42.000 271 21287.52 473.82 43106.66 48078.77 2021-09-28 04:18:43.000 271 21287.51 473.87 43106.60 48078.77 2021-09-28 04:18:44.000 271 21287.53 473.86 43106.60 48078.72 2021-09-28 04:18:45.000 271 21287.52 473.88 43106.58 48078.67 2021-09-28 04:18:46.000 271 21287.52 473.89 43106.60 48078.73 2021-09-28 04:18:47.000 271 21287.55 473.88 43106.59 48078.67 2021-09-28 04:18:48.000 271 21287.59 473.88 43106.62 48078.73 2021-09-28 04:18:49.000 271 21287.58 473.90 43106.61 48078.68 2021-09-28 04:18:50.000 271 21287.60 473.91 43106.58 48078.72 2021-09-28 04:18:51.000 271 21287.59 473.94 43106.59 48078.73 2021-09-28 04:18:52.000 271 21287.57 473.98 43106.61 48078.70 2021-09-28 04:18:53.000 271 21287.58 473.98 43106.60 48078.71 2021-09-28 04:18:54.000 271 21287.60 473.95 43106.60 48078.70 2021-09-28 04:18:55.000 271 21287.62 473.92 43106.60 48078.72 2021-09-28 04:18:56.000 271 21287.64 473.93 43106.63 48078.75 2021-09-28 04:18:57.000 271 21287.67 473.92 43106.66 48078.79 2021-09-28 04:18:58.000 271 21287.71 473.93 43106.67 48078.81 2021-09-28 04:18:59.000 271 21287.71 473.93 43106.70 48078.83 2021-09-28 04:19:00.000 271 21287.71 473.93 43106.70 48078.88 2021-09-28 04:19:01.000 271 21287.70 473.95 43106.70 48078.88 2021-09-28 04:19:02.000 271 21287.71 473.97 43106.72 48078.89 2021-09-28 04:19:03.000 271 21287.68 474.00 43106.71 48078.91 2021-09-28 04:19:04.000 271 21287.73 474.00 43106.72 48078.89 2021-09-28 04:19:05.000 271 21287.75 474.02 43106.72 48078.92 2021-09-28 04:19:06.000 271 21287.78 474.05 43106.72 48078.92 2021-09-28 04:19:07.000 271 21287.81 474.05 43106.71 48078.92 2021-09-28 04:19:08.000 271 21287.82 474.04 43106.70 48078.93 2021-09-28 04:19:09.000 271 21287.84 474.02 43106.69 48078.96 2021-09-28 04:19:10.000 271 21287.87 473.97 43106.73 48078.97 2021-09-28 04:19:11.000 271 21287.92 473.97 43106.74 48078.97 2021-09-28 04:19:12.000 271 21287.96 473.94 43106.76 48079.04 2021-09-28 04:19:13.000 271 21287.93 473.95 43106.78 48079.06 2021-09-28 04:19:14.000 271 21287.96 473.96 43106.78 48079.06 2021-09-28 04:19:15.000 271 21288.03 473.99 43106.80 48079.13 2021-09-28 04:19:16.000 271 21288.05 474.01 43106.80 48079.10 2021-09-28 04:19:17.000 271 21288.06 474.01 43106.76 48079.14 2021-09-28 04:19:18.000 271 21288.05 474.04 43106.80 48079.16 2021-09-28 04:19:19.000 271 21288.11 474.08 43106.81 48079.17 2021-09-28 04:19:20.000 271 21288.15 474.10 43106.80 48079.20 2021-09-28 04:19:21.000 271 21288.22 474.16 43106.81 48079.17 2021-09-28 04:19:22.000 271 21288.23 474.21 43106.81 48079.19 2021-09-28 04:19:23.000 271 21288.24 474.28 43106.79 48079.20 2021-09-28 04:19:24.000 271 21288.28 474.29 43106.73 48079.21 2021-09-28 04:19:25.000 271 21288.29 474.32 43106.71 48079.16 2021-09-28 04:19:26.000 271 21288.33 474.33 43106.70 48079.13 2021-09-28 04:19:27.000 271 21288.40 474.29 43106.70 48079.20 2021-09-28 04:19:28.000 271 21288.42 474.26 43106.71 48079.19 2021-09-28 04:19:29.000 271 21288.46 474.22 43106.68 48079.18 2021-09-28 04:19:30.000 271 21288.49 474.18 43106.74 48079.24 2021-09-28 04:19:31.000 271 21288.50 474.17 43106.79 48079.26 2021-09-28 04:19:32.000 271 21288.55 474.14 43106.78 48079.30 2021-09-28 04:19:33.000 271 21288.58 474.12 43106.79 48079.36 2021-09-28 04:19:34.000 271 21288.57 474.11 43106.80 48079.34 2021-09-28 04:19:35.000 271 21288.58 474.09 43106.82 48079.37 2021-09-28 04:19:36.000 271 21288.59 474.05 43106.85 48079.43 2021-09-28 04:19:37.000 271 21288.62 474.05 43106.87 48079.39 2021-09-28 04:19:38.000 271 21288.63 474.04 43106.83 48079.44 2021-09-28 04:19:39.000 271 21288.68 474.03 43106.84 48079.45 2021-09-28 04:19:40.000 271 21288.69 474.05 43106.89 48079.41 2021-09-28 04:19:41.000 271 21288.67 474.08 43106.92 48079.50 2021-09-28 04:19:42.000 271 21288.70 474.09 43106.91 48079.49 2021-09-28 04:19:43.000 271 21288.74 474.10 43106.89 48079.51 2021-09-28 04:19:44.000 271 21288.79 474.09 43106.91 48079.55 2021-09-28 04:19:45.000 271 21288.85 474.13 43106.91 48079.54 2021-09-28 04:19:46.000 271 21288.89 474.16 43106.91 48079.58 2021-09-28 04:19:47.000 271 21288.95 474.17 43106.89 48079.63 2021-09-28 04:19:48.000 271 21288.98 474.20 43106.84 48079.61 2021-09-28 04:19:49.000 271 21289.01 474.16 43106.86 48079.65 2021-09-28 04:19:50.000 271 21289.03 474.14 43106.87 48079.64 2021-09-28 04:19:51.000 271 21289.08 474.14 43106.90 48079.62 2021-09-28 04:19:52.000 271 21289.13 474.12 43106.88 48079.71 2021-09-28 04:19:53.000 271 21289.16 474.07 43106.89 48079.68 2021-09-28 04:19:54.000 271 21289.17 474.03 43106.92 48079.74 2021-09-28 04:19:55.000 271 21289.16 474.02 43106.96 48079.77 2021-09-28 04:19:56.000 271 21289.20 474.00 43106.97 48079.77 2021-09-28 04:19:57.000 271 21289.17 473.98 43106.97 48079.79 2021-09-28 04:19:58.000 271 21289.13 473.98 43106.99 48079.83 2021-09-28 04:19:59.000 271 21289.11 473.97 43107.01 48079.78 2021-09-28 04:20:00.000 271 21289.07 474.03 43107.00 48079.79 2021-09-28 04:20:01.000 271 21289.03 474.06 43106.97 48079.74 2021-09-28 04:20:02.000 271 21288.99 474.07 43106.95 48079.69 2021-09-28 04:20:03.000 271 21288.95 474.09 43106.90 48079.67 2021-09-28 04:20:04.000 271 21288.95 474.09 43106.88 48079.62 2021-09-28 04:20:05.000 271 21288.97 474.10 43106.89 48079.63 2021-09-28 04:20:06.000 271 21288.93 474.12 43106.84 48079.55 2021-09-28 04:20:07.000 271 21288.94 474.14 43106.79 48079.59 2021-09-28 04:20:08.000 271 21288.97 474.13 43106.79 48079.54 2021-09-28 04:20:09.000 271 21288.98 474.13 43106.79 48079.58 2021-09-28 04:20:10.000 271 21289.00 474.11 43106.79 48079.55 2021-09-28 04:20:11.000 271 21289.03 474.13 43106.80 48079.52 2021-09-28 04:20:12.000 271 21289.03 474.09 43106.81 48079.58 2021-09-28 04:20:13.000 271 21289.02 474.04 43106.82 48079.55 2021-09-28 04:20:14.000 271 21289.02 474.02 43106.80 48079.57 2021-09-28 04:20:15.000 271 21289.01 474.02 43106.82 48079.59 2021-09-28 04:20:16.000 271 21289.04 474.00 43106.82 48079.59 2021-09-28 04:20:17.000 271 21289.02 473.98 43106.83 48079.61 2021-09-28 04:20:18.000 271 21288.99 473.96 43106.83 48079.59 2021-09-28 04:20:19.000 271 21288.97 473.92 43106.87 48079.58 2021-09-28 04:20:20.000 271 21288.98 473.93 43106.88 48079.62 2021-09-28 04:20:21.000 271 21289.04 473.92 43106.88 48079.60 2021-09-28 04:20:22.000 271 21289.06 473.93 43106.82 48079.64 2021-09-28 04:20:23.000 271 21289.05 473.93 43106.81 48079.65 2021-09-28 04:20:24.000 271 21289.08 473.93 43106.86 48079.62 2021-09-28 04:20:25.000 271 21289.07 473.87 43106.88 48079.67 2021-09-28 04:20:26.000 271 21289.11 473.86 43106.91 48079.64 2021-09-28 04:20:27.000 271 21289.14 473.82 43106.93 48079.69 2021-09-28 04:20:28.000 271 21289.16 473.79 43106.92 48079.74 2021-09-28 04:20:29.000 271 21289.16 473.76 43106.93 48079.76 2021-09-28 04:20:30.000 271 21289.18 473.73 43106.95 48079.76 2021-09-28 04:20:31.000 271 21289.21 473.70 43106.98 48079.82 2021-09-28 04:20:32.000 271 21289.23 473.67 43106.98 48079.79 2021-09-28 04:20:33.000 271 21289.23 473.65 43106.98 48079.81 2021-09-28 04:20:34.000 271 21289.26 473.63 43106.98 48079.82 2021-09-28 04:20:35.000 271 21289.28 473.63 43106.99 48079.84 2021-09-28 04:20:36.000 271 21289.25 473.58 43106.98 48079.85 2021-09-28 04:20:37.000 271 21289.29 473.53 43107.02 48079.82 2021-09-28 04:20:38.000 271 21289.25 473.54 43107.03 48079.88 2021-09-28 04:20:39.000 271 21289.25 473.54 43107.01 48079.89 2021-09-28 04:20:40.000 271 21289.25 473.54 43107.05 48079.88 2021-09-28 04:20:41.000 271 21289.25 473.55 43107.04 48079.93 2021-09-28 04:20:42.000 271 21289.26 473.54 43107.06 48079.89 2021-09-28 04:20:43.000 271 21289.30 473.54 43107.06 48079.94 2021-09-28 04:20:44.000 271 21289.26 473.59 43107.03 48079.88 2021-09-28 04:20:45.000 271 21289.29 473.59 43107.03 48079.92 2021-09-28 04:20:46.000 271 21289.31 473.59 43107.04 48079.88 2021-09-28 04:20:47.000 271 21289.32 473.58 43107.07 48079.93 2021-09-28 04:20:48.000 271 21289.32 473.56 43107.05 48079.88 2021-09-28 04:20:49.000 271 21289.30 473.57 43107.03 48079.92 2021-09-28 04:20:50.000 271 21289.31 473.53 43107.09 48079.95 2021-09-28 04:20:51.000 271 21289.32 473.55 43107.07 48079.92 2021-09-28 04:20:52.000 271 21289.34 473.51 43107.04 48079.95 2021-09-28 04:20:53.000 271 21289.34 473.52 43107.07 48079.93 2021-09-28 04:20:54.000 271 21289.36 473.50 43107.07 48079.96 2021-09-28 04:20:55.000 271 21289.37 473.50 43107.08 48080.00 2021-09-28 04:20:56.000 271 21289.39 473.51 43107.09 48079.98 2021-09-28 04:20:57.000 271 21289.40 473.50 43107.08 48080.03 2021-09-28 04:20:58.000 271 21289.41 473.50 43107.10 48079.99 2021-09-28 04:20:59.000 271 21289.39 473.51 43107.15 48080.00 2021-09-28 04:21:00.000 271 21289.41 473.47 43107.15 48080.08 2021-09-28 04:21:01.000 271 21289.38 473.45 43107.15 48080.02 2021-09-28 04:21:02.000 271 21289.38 473.45 43107.15 48080.04 2021-09-28 04:21:03.000 271 21289.36 473.45 43107.17 48080.02 2021-09-28 04:21:04.000 271 21289.40 473.43 43107.17 48080.03 2021-09-28 04:21:05.000 271 21289.40 473.43 43107.14 48080.05 2021-09-28 04:21:06.000 271 21289.39 473.41 43107.14 48079.99 2021-09-28 04:21:07.000 271 21289.37 473.36 43107.10 48080.02 2021-09-28 04:21:08.000 271 21289.37 473.32 43107.13 48080.02 2021-09-28 04:21:09.000 271 21289.34 473.33 43107.14 48080.01 2021-09-28 04:21:10.000 271 21289.32 473.29 43107.15 48080.03 2021-09-28 04:21:11.000 271 21289.31 473.27 43107.16 48079.99 2021-09-28 04:21:12.000 271 21289.30 473.24 43107.17 48080.02 2021-09-28 04:21:13.000 271 21289.26 473.22 43107.16 48080.03 2021-09-28 04:21:14.000 271 21289.27 473.24 43107.17 48079.98 2021-09-28 04:21:15.000 271 21289.19 473.26 43107.18 48080.01 2021-09-28 04:21:16.000 271 21289.17 473.22 43107.19 48079.97 2021-09-28 04:21:17.000 271 21289.18 473.19 43107.18 48079.97 2021-09-28 04:21:18.000 271 21289.15 473.19 43107.19 48079.96 2021-09-28 04:21:19.000 271 21289.09 473.21 43107.13 48079.89 2021-09-28 04:21:20.000 271 21289.07 473.17 43107.12 48079.91 2021-09-28 04:21:21.000 271 21289.05 473.16 43107.11 48079.87 2021-09-28 04:21:22.000 271 21289.05 473.15 43107.11 48079.88 2021-09-28 04:21:23.000 271 21289.00 473.14 43107.11 48079.84 2021-09-28 04:21:24.000 271 21289.00 473.18 43107.10 48079.85 2021-09-28 04:21:25.000 271 21288.95 473.19 43107.07 48079.79 2021-09-28 04:21:26.000 271 21288.95 473.19 43107.06 48079.80 2021-09-28 04:21:27.000 271 21288.89 473.17 43107.07 48079.75 2021-09-28 04:21:28.000 271 21288.86 473.16 43107.01 48079.73 2021-09-28 04:21:29.000 271 21288.87 473.17 43107.02 48079.71 2021-09-28 04:21:30.000 271 21288.86 473.16 43107.04 48079.69 2021-09-28 04:21:31.000 271 21288.86 473.15 43107.01 48079.68 2021-09-28 04:21:32.000 271 21288.84 473.13 43107.02 48079.68 2021-09-28 04:21:33.000 271 21288.84 473.10 43107.03 48079.69 2021-09-28 04:21:34.000 271 21288.81 473.09 43107.00 48079.66 2021-09-28 04:21:35.000 271 21288.78 473.09 43107.02 48079.66 2021-09-28 04:21:36.000 271 21288.76 473.04 43107.02 48079.64 2021-09-28 04:21:37.000 271 21288.77 473.03 43107.05 48079.67 2021-09-28 04:21:38.000 271 21288.76 473.04 43107.04 48079.68 2021-09-28 04:21:39.000 271 21288.73 473.00 43107.06 48079.63 2021-09-28 04:21:40.000 271 21288.71 472.98 43107.07 48079.68 2021-09-28 04:21:41.000 271 21288.71 472.97 43107.08 48079.66 2021-09-28 04:21:42.000 271 21288.66 472.95 43107.11 48079.62 2021-09-28 04:21:43.000 271 21288.66 472.94 43107.09 48079.65 2021-09-28 04:21:44.000 271 21288.66 472.94 43107.10 48079.67 2021-09-28 04:21:45.000 271 21288.64 472.93 43107.11 48079.62 2021-09-28 04:21:46.000 271 21288.62 472.91 43107.13 48079.67 2021-09-28 04:21:47.000 271 21288.63 472.89 43107.13 48079.64 2021-09-28 04:21:48.000 271 21288.62 472.87 43107.15 48079.64 2021-09-28 04:21:49.000 271 21288.59 472.85 43107.17 48079.70 2021-09-28 04:21:50.000 271 21288.57 472.88 43107.12 48079.68 2021-09-28 04:21:51.000 271 21288.54 472.88 43107.11 48079.62 2021-09-28 04:21:52.000 271 21288.50 472.90 43107.11 48079.62 2021-09-28 04:21:53.000 271 21288.46 472.95 43107.09 48079.58 2021-09-28 04:21:54.000 271 21288.42 472.96 43107.08 48079.57 2021-09-28 04:21:55.000 271 21288.39 472.97 43107.04 48079.49 2021-09-28 04:21:56.000 271 21288.33 472.99 43107.03 48079.46 2021-09-28 04:21:57.000 271 21288.37 472.96 43107.04 48079.45 2021-09-28 04:21:58.000 271 21288.32 472.95 43107.04 48079.46 2021-09-28 04:21:59.000 271 21288.30 472.92 43107.00 48079.43 2021-09-28 04:22:00.000 271 21288.30 472.91 43107.02 48079.45 2021-09-28 04:22:01.000 271 21288.30 472.87 43107.03 48079.42 2021-09-28 04:22:02.000 271 21288.26 472.84 43107.06 48079.45 2021-09-28 04:22:03.000 271 21288.25 472.81 43107.11 48079.50 2021-09-28 04:22:04.000 271 21288.23 472.78 43107.13 48079.46 2021-09-28 04:22:05.000 271 21288.21 472.78 43107.11 48079.48 2021-09-28 04:22:06.000 271 21288.21 472.77 43107.13 48079.50 2021-09-28 04:22:07.000 271 21288.17 472.79 43107.15 48079.52 2021-09-28 04:22:08.000 271 21288.14 472.79 43107.16 48079.48 2021-09-28 04:22:09.000 271 21288.13 472.80 43107.16 48079.51 2021-09-28 04:22:10.000 271 21288.10 472.83 43107.19 48079.48 2021-09-28 04:22:11.000 271 21288.10 472.86 43107.18 48079.51 2021-09-28 04:22:12.000 271 21288.09 472.89 43107.17 48079.49 2021-09-28 04:22:13.000 271 21288.09 472.90 43107.17 48079.45 2021-09-28 04:22:14.000 271 21288.08 472.90 43107.17 48079.52 2021-09-28 04:22:15.000 271 21288.09 472.87 43107.17 48079.50 2021-09-28 04:22:16.000 271 21288.06 472.88 43107.18 48079.45 2021-09-28 04:22:17.000 271 21288.05 472.89 43107.20 48079.52 2021-09-28 04:22:18.000 271 21288.05 472.92 43107.20 48079.48 2021-09-28 04:22:19.000 271 21287.98 472.96 43107.19 48079.49 2021-09-28 04:22:20.000 271 21287.96 473.02 43107.15 48079.47 2021-09-28 04:22:21.000 271 21287.94 473.06 43107.16 48079.46 2021-09-28 04:22:22.000 271 21287.92 473.06 43107.17 48079.40 2021-09-28 04:22:23.000 271 21287.91 473.09 43107.14 48079.41 2021-09-28 04:22:24.000 271 21287.93 473.09 43107.13 48079.37 2021-09-28 04:22:25.000 271 21287.92 473.11 43107.13 48079.35 2021-09-28 04:22:26.000 271 21287.89 473.13 43107.14 48079.32 2021-09-28 04:22:27.000 271 21287.87 473.13 43107.12 48079.34 2021-09-28 04:22:28.000 271 21287.88 473.15 43107.10 48079.31 2021-09-28 04:22:29.000 271 21287.85 473.17 43107.09 48079.31 2021-09-28 04:22:30.000 271 21287.82 473.19 43107.05 48079.26 2021-09-28 04:22:31.000 271 21287.80 473.23 43107.04 48079.25 2021-09-28 04:22:32.000 271 21287.77 473.26 43107.03 48079.23 2021-09-28 04:22:33.000 271 21287.74 473.26 43107.00 48079.15 2021-09-28 04:22:34.000 271 21287.75 473.28 43106.97 48079.18 2021-09-28 04:22:35.000 271 21287.73 473.26 43106.97 48079.14 2021-09-28 04:22:36.000 271 21287.72 473.30 43107.01 48079.10 2021-09-28 04:22:37.000 271 21287.71 473.33 43106.98 48079.12 2021-09-28 04:22:38.000 271 21287.68 473.40 43106.99 48079.11 2021-09-28 04:22:39.000 271 21287.68 473.46 43106.94 48079.09 2021-09-28 04:22:40.000 271 21287.64 473.52 43106.93 48079.09 2021-09-28 04:22:41.000 271 21287.65 473.55 43106.93 48079.03 2021-09-28 04:22:42.000 271 21287.63 473.57 43106.92 48079.02 2021-09-28 04:22:43.000 271 21287.61 473.63 43106.92 48079.04 2021-09-28 04:22:44.000 271 21287.59 473.67 43106.90 48079.01 2021-09-28 04:22:45.000 271 21287.61 473.68 43106.92 48079.01 2021-09-28 04:22:46.000 271 21287.62 473.70 43106.92 48079.03 2021-09-28 04:22:47.000 271 21287.62 473.73 43106.94 48079.01 2021-09-28 04:22:48.000 271 21287.64 473.71 43106.91 48079.03 2021-09-28 04:22:49.000 271 21287.64 473.73 43106.93 48079.02 2021-09-28 04:22:50.000 271 21287.59 473.75 43106.96 48079.05 2021-09-28 04:22:51.000 271 21287.59 473.77 43106.94 48079.04 2021-09-28 04:22:52.000 271 21287.57 473.78 43106.93 48079.03 2021-09-28 04:22:53.000 271 21287.55 473.81 43106.96 48079.04 2021-09-28 04:22:54.000 271 21287.53 473.81 43106.95 48079.05 2021-09-28 04:22:55.000 271 21287.53 473.83 43106.97 48079.01 2021-09-28 04:22:56.000 271 21287.54 473.83 43107.00 48079.05 2021-09-28 04:22:57.000 271 21287.53 473.86 43106.99 48079.02 2021-09-28 04:22:58.000 271 21287.52 473.89 43107.01 48079.08 2021-09-28 04:22:59.000 271 21287.49 473.91 43107.01 48079.06 2021-09-28 04:23:00.000 271 21287.50 473.93 43107.02 48079.05 2021-09-28 04:23:01.000 271 21287.50 473.98 43107.00 48079.08 2021-09-28 04:23:02.000 271 21287.53 473.98 43107.00 48079.09 2021-09-28 04:23:03.000 271 21287.51 474.02 43106.99 48079.10 2021-09-28 04:23:04.000 271 21287.49 474.02 43107.02 48079.06 2021-09-28 04:23:05.000 271 21287.52 474.01 43107.01 48079.09 2021-09-28 04:23:06.000 271 21287.53 474.00 43107.02 48079.09 2021-09-28 04:23:07.000 271 21287.50 474.02 43107.02 48079.11 2021-09-28 04:23:08.000 271 21287.51 473.98 43107.05 48079.09 2021-09-28 04:23:09.000 271 21287.50 474.01 43107.10 48079.17 2021-09-28 04:23:10.000 271 21287.51 474.08 43107.08 48079.09 2021-09-28 04:23:11.000 271 21287.50 474.12 43107.10 48079.15 2021-09-28 04:23:12.000 271 21287.48 474.17 43107.12 48079.14 2021-09-28 04:23:13.000 271 21287.47 474.19 43107.10 48079.19 2021-09-28 04:23:14.000 271 21287.48 474.18 43107.11 48079.16 2021-09-28 04:23:15.000 271 21287.50 474.21 43107.14 48079.16 2021-09-28 04:23:16.000 271 21287.51 474.26 43107.17 48079.20 2021-09-28 04:23:17.000 271 21287.48 474.33 43107.13 48079.18 2021-09-28 04:23:18.000 271 21287.50 474.32 43107.15 48079.18 2021-09-28 04:23:19.000 271 21287.49 474.37 43107.11 48079.21 2021-09-28 04:23:20.000 271 21287.50 474.41 43107.10 48079.17 2021-09-28 04:23:21.000 271 21287.51 474.47 43107.10 48079.17 2021-09-28 04:23:22.000 271 21287.55 474.52 43107.07 48079.19 2021-09-28 04:23:23.000 271 21287.51 474.58 43107.03 48079.15 2021-09-28 04:23:24.000 271 21287.55 474.63 43107.05 48079.17 2021-09-28 04:23:25.000 271 21287.55 474.69 43107.03 48079.16 2021-09-28 04:23:26.000 271 21287.53 474.71 43107.02 48079.14 2021-09-28 04:23:27.000 271 21287.53 474.71 43107.03 48079.10 2021-09-28 04:23:28.000 271 21287.55 474.70 43107.02 48079.13 2021-09-28 04:23:29.000 271 21287.56 474.70 43106.98 48079.11 2021-09-28 04:23:30.000 271 21287.53 474.70 43107.00 48079.15 2021-09-28 04:23:31.000 271 21287.54 474.73 43107.00 48079.16 2021-09-28 04:23:32.000 271 21287.51 474.76 43107.01 48079.09 2021-09-28 04:23:33.000 271 21287.49 474.78 43107.05 48079.12 2021-09-28 04:23:34.000 271 21287.48 474.83 43106.99 48079.08 2021-09-28 04:23:35.000 271 21287.51 474.85 43106.99 48079.11 2021-09-28 04:23:36.000 271 21287.55 474.87 43107.00 48079.08 2021-09-28 04:23:37.000 271 21287.58 474.92 43107.00 48079.08 2021-09-28 04:23:38.000 271 21287.58 474.98 43107.01 48079.12 2021-09-28 04:23:39.000 271 21287.61 475.02 43107.03 48079.13 2021-09-28 04:23:40.000 271 21287.62 475.04 43106.98 48079.14 2021-09-28 04:23:41.000 271 21287.63 475.08 43106.98 48079.11 2021-09-28 04:23:42.000 271 21287.63 475.10 43106.99 48079.11 2021-09-28 04:23:43.000 271 21287.67 475.10 43106.97 48079.14 2021-09-28 04:23:44.000 271 21287.67 475.13 43106.96 48079.11 2021-09-28 04:23:45.000 271 21287.62 475.15 43106.94 48079.09 2021-09-28 04:23:46.000 271 21287.64 475.13 43106.95 48079.09 2021-09-28 04:23:47.000 271 21287.62 475.16 43106.98 48079.11 2021-09-28 04:23:48.000 271 21287.60 475.19 43106.98 48079.10 2021-09-28 04:23:49.000 271 21287.61 475.21 43106.97 48079.08 2021-09-28 04:23:50.000 271 21287.62 475.26 43106.96 48079.07 2021-09-28 04:23:51.000 271 21287.59 475.26 43106.96 48079.06 2021-09-28 04:23:52.000 271 21287.57 475.29 43106.94 48079.11 2021-09-28 04:23:53.000 271 21287.59 475.33 43106.91 48079.04 2021-09-28 04:23:54.000 271 21287.59 475.40 43106.90 48079.07 2021-09-28 04:23:55.000 271 21287.60 475.42 43106.89 48079.04 2021-09-28 04:23:56.000 271 21287.66 475.41 43106.89 48079.05 2021-09-28 04:23:57.000 271 21287.69 475.41 43106.87 48079.08 2021-09-28 04:23:58.000 271 21287.70 475.39 43106.90 48079.09 2021-09-28 04:23:59.000 271 21287.72 475.40 43106.96 48079.07 2021-09-28 04:24:00.000 271 21287.74 475.42 43106.94 48079.13 2021-09-28 04:24:01.000 271 21287.72 475.42 43106.93 48079.14 2021-09-28 04:24:02.000 271 21287.76 475.40 43106.97 48079.17 2021-09-28 04:24:03.000 271 21287.80 475.39 43106.95 48079.17 2021-09-28 04:24:04.000 271 21287.83 475.40 43106.97 48079.16 2021-09-28 04:24:05.000 271 21287.83 475.40 43107.00 48079.21 2021-09-28 04:24:06.000 271 21287.88 475.40 43106.99 48079.23 2021-09-28 04:24:07.000 271 21287.90 475.38 43107.03 48079.22 2021-09-28 04:24:08.000 271 21287.90 475.37 43107.02 48079.29 2021-09-28 04:24:09.000 271 21287.92 475.39 43107.02 48079.25 2021-09-28 04:24:10.000 271 21287.91 475.40 43107.00 48079.27 2021-09-28 04:24:11.000 271 21287.91 475.42 43107.02 48079.28 2021-09-28 04:24:12.000 271 21287.90 475.41 43107.02 48079.28 2021-09-28 04:24:13.000 271 21287.93 475.43 43107.01 48079.26 2021-09-28 04:24:14.000 271 21287.93 475.42 43107.03 48079.31 2021-09-28 04:24:15.000 271 21287.96 475.42 43106.99 48079.29 2021-09-28 04:24:16.000 271 21287.95 475.43 43106.98 48079.26 2021-09-28 04:24:17.000 271 21287.93 475.47 43106.97 48079.27 2021-09-28 04:24:18.000 271 21287.89 475.47 43106.96 48079.22 2021-09-28 04:24:19.000 271 21287.89 475.50 43106.96 48079.26 2021-09-28 04:24:20.000 271 21287.88 475.55 43106.97 48079.23 2021-09-28 04:24:21.000 271 21287.88 475.57 43106.93 48079.19 2021-09-28 04:24:22.000 271 21287.90 475.59 43106.91 48079.19 2021-09-28 04:24:23.000 271 21287.92 475.62 43106.94 48079.20 2021-09-28 04:24:24.000 271 21287.94 475.62 43106.92 48079.18 2021-09-28 04:24:25.000 271 21287.92 475.61 43106.91 48079.17 2021-09-28 04:24:26.000 271 21287.91 475.57 43106.92 48079.18 2021-09-28 04:24:27.000 271 21287.95 475.56 43106.96 48079.19 2021-09-28 04:24:28.000 271 21288.00 475.53 43106.97 48079.23 2021-09-28 04:24:29.000 271 21288.02 475.51 43106.98 48079.22 2021-09-28 04:24:30.000 271 21288.03 475.49 43107.02 48079.31 2021-09-28 04:24:31.000 271 21288.06 475.49 43107.00 48079.28 2021-09-28 04:24:32.000 271 21288.08 475.52 43106.94 48079.35 2021-09-28 04:24:33.000 271 21288.12 475.53 43106.97 48079.32 2021-09-28 04:24:34.000 271 21288.15 475.56 43106.95 48079.31 2021-09-28 04:24:35.000 271 21288.16 475.55 43106.94 48079.32 2021-09-28 04:24:36.000 271 21288.17 475.54 43106.92 48079.27 2021-09-28 04:24:37.000 271 21288.14 475.54 43106.88 48079.27 2021-09-28 04:24:38.000 271 21288.16 475.53 43106.88 48079.27 2021-09-28 04:24:39.000 271 21288.18 475.54 43106.91 48079.25 2021-09-28 04:24:40.000 271 21288.19 475.50 43106.87 48079.24 2021-09-28 04:24:41.000 271 21288.18 475.51 43106.81 48079.23 2021-09-28 04:24:42.000 271 21288.22 475.54 43106.80 48079.19 2021-09-28 04:24:43.000 271 21288.25 475.55 43106.80 48079.24 2021-09-28 04:24:44.000 271 21288.26 475.53 43106.80 48079.22 2021-09-28 04:24:45.000 271 21288.27 475.57 43106.80 48079.18 2021-09-28 04:24:46.000 271 21288.29 475.59 43106.81 48079.22 2021-09-28 04:24:47.000 271 21288.31 475.63 43106.77 48079.20 2021-09-28 04:24:48.000 271 21288.31 475.66 43106.74 48079.21 2021-09-28 04:24:49.000 271 21288.29 475.68 43106.72 48079.16 2021-09-28 04:24:50.000 271 21288.29 475.71 43106.71 48079.18 2021-09-28 04:24:51.000 271 21288.28 475.75 43106.67 48079.10 2021-09-28 04:24:52.000 271 21288.24 475.73 43106.65 48079.10 2021-09-28 04:24:53.000 271 21288.23 475.74 43106.65 48079.13 2021-09-28 04:24:54.000 271 21288.24 475.71 43106.66 48079.08 2021-09-28 04:24:55.000 271 21288.25 475.66 43106.67 48079.10 2021-09-28 04:24:56.000 271 21288.26 475.59 43106.70 48079.11 2021-09-28 04:24:57.000 271 21288.26 475.54 43106.70 48079.14 2021-09-28 04:24:58.000 271 21288.30 475.49 43106.77 48079.21 2021-09-28 04:24:59.000 271 21288.31 475.42 43106.82 48079.23 2021-09-28 04:25:00.000 271 21288.31 475.39 43106.86 48079.30 2021-09-28 04:25:01.000 271 21288.30 475.37 43106.91 48079.28 2021-09-28 04:25:02.000 271 21288.31 475.34 43106.94 48079.36 2021-09-28 04:25:03.000 271 21288.32 475.29 43106.95 48079.35 2021-09-28 04:25:04.000 271 21288.32 475.27 43106.95 48079.37 2021-09-28 04:25:05.000 271 21288.31 475.26 43106.97 48079.36 2021-09-28 04:25:06.000 271 21288.29 475.22 43106.96 48079.39 2021-09-28 04:25:07.000 271 21288.28 475.20 43106.98 48079.36 2021-09-28 04:25:08.000 271 21288.29 475.15 43107.02 48079.41 2021-09-28 04:25:09.000 271 21288.23 475.13 43107.02 48079.38 2021-09-28 04:25:10.000 271 21288.18 475.10 43107.02 48079.34 2021-09-28 04:25:11.000 271 21288.21 475.06 43107.04 48079.41 2021-09-28 04:25:12.000 271 21288.26 475.03 43107.03 48079.38 2021-09-28 04:25:13.000 271 21288.25 475.02 43107.03 48079.39 2021-09-28 04:25:14.000 271 21288.21 475.01 43107.03 48079.42 2021-09-28 04:25:15.000 271 21288.24 475.00 43107.03 48079.40 2021-09-28 04:25:16.000 271 21288.22 474.98 43107.02 48079.36 2021-09-28 04:25:17.000 271 21288.19 474.96 43107.01 48079.39 2021-09-28 04:25:18.000 271 21288.18 474.95 43107.05 48079.42 2021-09-28 04:25:19.000 271 21288.20 474.91 43107.07 48079.38 2021-09-28 04:25:20.000 271 21288.23 474.89 43107.12 48079.43 2021-09-28 04:25:21.000 271 21288.27 474.85 43107.11 48079.45 2021-09-28 04:25:22.000 271 21288.28 474.83 43107.10 48079.50 2021-09-28 04:25:23.000 271 21288.31 474.80 43107.16 48079.51 2021-09-28 04:25:24.000 271 21288.31 474.76 43107.19 48079.55 2021-09-28 04:25:25.000 271 21288.33 474.74 43107.19 48079.56 2021-09-28 04:25:26.000 271 21288.35 474.73 43107.20 48079.60 2021-09-28 04:25:27.000 271 21288.34 474.70 43107.26 48079.62 2021-09-28 04:25:28.000 271 21288.34 474.67 43107.27 48079.65 2021-09-28 04:25:29.000 271 21288.34 474.66 43107.25 48079.67 2021-09-28 04:25:30.000 271 21288.38 474.65 43107.26 48079.65 2021-09-28 04:25:31.000 271 21288.34 474.63 43107.30 48079.67 2021-09-28 04:25:32.000 271 21288.30 474.65 43107.25 48079.71 2021-09-28 04:25:33.000 271 21288.29 474.69 43107.27 48079.66 2021-09-28 04:25:34.000 271 21288.26 474.72 43107.27 48079.68 2021-09-28 04:25:35.000 271 21288.24 474.71 43107.28 48079.66 2021-09-28 04:25:36.000 271 21288.26 474.69 43107.30 48079.61 2021-09-28 04:25:37.000 271 21288.21 474.70 43107.28 48079.65 2021-09-28 04:25:38.000 271 21288.17 474.68 43107.28 48079.60 2021-09-28 04:25:39.000 271 21288.14 474.66 43107.26 48079.63 2021-09-28 04:25:40.000 271 21288.08 474.68 43107.27 48079.58 2021-09-28 04:25:41.000 271 21288.05 474.71 43107.25 48079.54 2021-09-28 04:25:42.000 271 21288.04 474.70 43107.23 48079.57 2021-09-28 04:25:43.000 271 21288.04 474.70 43107.23 48079.51 2021-09-28 04:25:44.000 271 21288.03 474.71 43107.21 48079.52 2021-09-28 04:25:45.000 271 21288.02 474.74 43107.21 48079.49 2021-09-28 04:25:46.000 271 21288.04 474.76 43107.23 48079.50 2021-09-28 04:25:47.000 271 21288.02 474.78 43107.25 48079.52 2021-09-28 04:25:48.000 271 21288.05 474.78 43107.27 48079.51 2021-09-28 04:25:49.000 271 21288.03 474.82 43107.25 48079.53 2021-09-28 04:25:50.000 271 21288.01 474.86 43107.26 48079.51 2021-09-28 04:25:51.000 271 21288.04 474.87 43107.29 48079.48 2021-09-28 04:25:52.000 271 21288.03 474.91 43107.28 48079.55 2021-09-28 04:25:53.000 271 21288.04 474.93 43107.23 48079.49 2021-09-28 04:25:54.000 271 21288.07 474.96 43107.23 48079.52 2021-09-28 04:25:55.000 271 21288.11 474.99 43107.25 48079.55 2021-09-28 04:25:56.000 271 21288.14 474.98 43107.21 48079.54 2021-09-28 04:25:57.000 271 21288.12 474.97 43107.21 48079.53 2021-09-28 04:25:58.000 271 21288.15 474.96 43107.23 48079.57 2021-09-28 04:25:59.000 271 21288.16 474.94 43107.25 48079.55 2021-09-28 04:26:00.000 271 21288.16 474.93 43107.22 48079.56 2021-09-28 04:26:01.000 271 21288.17 474.90 43107.22 48079.59 2021-09-28 04:26:02.000 271 21288.16 474.88 43107.25 48079.56 2021-09-28 04:26:03.000 271 21288.15 474.86 43107.22 48079.55 2021-09-28 04:26:04.000 271 21288.14 474.89 43107.22 48079.56 2021-09-28 04:26:05.000 271 21288.08 474.90 43107.21 48079.47 2021-09-28 04:26:06.000 271 21288.04 474.88 43107.21 48079.49 2021-09-28 04:26:07.000 271 21287.98 474.88 43107.18 48079.42 2021-09-28 04:26:08.000 271 21287.97 474.87 43107.17 48079.43 2021-09-28 04:26:09.000 271 21287.94 474.86 43107.17 48079.44 2021-09-28 04:26:10.000 271 21287.90 474.83 43107.20 48079.41 2021-09-28 04:26:11.000 271 21287.90 474.79 43107.20 48079.42 2021-09-28 04:26:12.000 271 21287.89 474.79 43107.24 48079.41 2021-09-28 04:26:13.000 271 21287.90 474.77 43107.25 48079.45 2021-09-28 04:26:14.000 271 21287.90 474.75 43107.26 48079.41 2021-09-28 04:26:15.000 271 21287.92 474.73 43107.29 48079.45 2021-09-28 04:26:16.000 271 21287.90 474.74 43107.28 48079.45 2021-09-28 04:26:17.000 271 21287.90 474.74 43107.28 48079.49 2021-09-28 04:26:18.000 271 21287.91 474.75 43107.30 48079.46 2021-09-28 04:26:19.000 271 21287.89 474.74 43107.30 48079.48 2021-09-28 04:26:20.000 271 21287.93 474.74 43107.31 48079.51 2021-09-28 04:26:21.000 271 21287.95 474.71 43107.31 48079.49 2021-09-28 04:26:22.000 271 21287.91 474.72 43107.31 48079.53 2021-09-28 04:26:23.000 271 21287.89 474.73 43107.30 48079.53 2021-09-28 04:26:24.000 271 21287.90 474.79 43107.31 48079.52 2021-09-28 04:26:25.000 271 21287.88 474.81 43107.27 48079.50 2021-09-28 04:26:26.000 271 21287.86 474.81 43107.28 48079.49 2021-09-28 04:26:27.000 271 21287.87 474.82 43107.27 48079.49 2021-09-28 04:26:28.000 271 21287.87 474.85 43107.26 48079.45 2021-09-28 04:26:29.000 271 21287.89 474.87 43107.29 48079.48 2021-09-28 04:26:30.000 271 21287.88 474.91 43107.28 48079.50 2021-09-28 04:26:31.000 271 21287.88 474.93 43107.24 48079.47 2021-09-28 04:26:32.000 271 21287.84 474.97 43107.22 48079.41 2021-09-28 04:26:33.000 271 21287.80 475.00 43107.22 48079.46 2021-09-28 04:26:34.000 271 21287.78 474.99 43107.24 48079.39 2021-09-28 04:26:35.000 271 21287.75 474.96 43107.20 48079.40 2021-09-28 04:26:36.000 271 21287.73 474.94 43107.21 48079.34 2021-09-28 04:26:37.000 271 21287.69 475.00 43107.20 48079.36 2021-09-28 04:26:38.000 271 21287.65 475.01 43107.19 48079.29 2021-09-28 04:26:39.000 271 21287.61 475.06 43107.16 48079.28 2021-09-28 04:26:40.000 271 21287.57 475.08 43107.14 48079.27 2021-09-28 04:26:41.000 271 21287.54 475.08 43107.12 48079.20 2021-09-28 04:26:42.000 271 21287.49 475.10 43107.13 48079.17 2021-09-28 04:26:43.000 271 21287.49 475.12 43107.08 48079.16 2021-09-28 04:26:44.000 271 21287.45 475.14 43107.08 48079.12 2021-09-28 04:26:45.000 271 21287.41 475.15 43107.08 48079.15 2021-09-28 04:26:46.000 271 21287.40 475.14 43107.12 48079.10 2021-09-28 04:26:47.000 271 21287.41 475.16 43107.13 48079.12 2021-09-28 04:26:48.000 271 21287.43 475.19 43107.12 48079.10 2021-09-28 04:26:49.000 271 21287.38 475.21 43107.17 48079.13 2021-09-28 04:26:50.000 271 21287.33 475.26 43107.14 48079.09 2021-09-28 04:26:51.000 271 21287.32 475.34 43107.11 48079.11 2021-09-28 04:26:52.000 271 21287.29 475.46 43107.07 48079.08 2021-09-28 04:26:53.000 271 21287.29 475.49 43107.04 48079.03 2021-09-28 04:26:54.000 271 21287.28 475.53 43107.05 48079.01 2021-09-28 04:26:55.000 271 21287.25 475.59 43107.00 48078.97 2021-09-28 04:26:56.000 271 21287.22 475.67 43106.98 48078.92 2021-09-28 04:26:57.000 271 21287.21 475.71 43106.95 48078.92 2021-09-28 04:26:58.000 271 21287.22 475.75 43106.93 48078.88 2021-09-28 04:26:59.000 271 21287.21 475.82 43106.91 48078.85 2021-09-28 04:27:00.000 271 21287.16 475.90 43106.90 48078.86 2021-09-28 04:27:01.000 271 21287.11 475.93 43106.89 48078.87 2021-09-28 04:27:02.000 271 21287.09 475.96 43106.86 48078.78 2021-09-28 04:27:03.000 271 21287.07 476.01 43106.85 48078.85 2021-09-28 04:27:04.000 271 21287.07 476.06 43106.87 48078.76 2021-09-28 04:27:05.000 271 21287.02 476.11 43106.85 48078.76 2021-09-28 04:27:06.000 271 21287.01 476.18 43106.81 48078.74 2021-09-28 04:27:07.000 271 21286.99 476.20 43106.75 48078.69 2021-09-28 04:27:08.000 271 21287.01 476.21 43106.71 48078.62 2021-09-28 04:27:09.000 271 21286.98 476.24 43106.71 48078.59 2021-09-28 04:27:10.000 271 21286.97 476.27 43106.68 48078.60 2021-09-28 04:27:11.000 271 21286.96 476.28 43106.65 48078.54 2021-09-28 04:27:12.000 271 21286.96 476.28 43106.70 48078.56 2021-09-28 04:27:13.000 271 21286.94 476.33 43106.68 48078.56 2021-09-28 04:27:14.000 271 21286.93 476.37 43106.63 48078.53 2021-09-28 04:27:15.000 271 21286.93 476.44 43106.58 48078.54 2021-09-28 04:27:16.000 271 21286.93 476.49 43106.52 48078.46 2021-09-28 04:27:17.000 271 21286.93 476.53 43106.50 48078.48 2021-09-28 04:27:18.000 271 21286.94 476.55 43106.43 48078.40 2021-09-28 04:27:19.000 271 21286.93 476.54 43106.42 48078.39 2021-09-28 04:27:20.000 271 21286.94 476.52 43106.43 48078.34 2021-09-28 04:27:21.000 271 21286.93 476.50 43106.41 48078.34 2021-09-28 04:27:22.000 271 21286.94 476.44 43106.42 48078.30 2021-09-28 04:27:23.000 271 21286.94 476.41 43106.44 48078.37 2021-09-28 04:27:24.000 271 21286.91 476.38 43106.48 48078.33 2021-09-28 04:27:25.000 271 21286.90 476.37 43106.49 48078.36 2021-09-28 04:27:26.000 271 21286.91 476.39 43106.49 48078.35 2021-09-28 04:27:27.000 271 21286.87 476.39 43106.49 48078.40 2021-09-28 04:27:28.000 271 21286.82 476.42 43106.48 48078.35 2021-09-28 04:27:29.000 271 21286.84 476.42 43106.44 48078.32 2021-09-28 04:27:30.000 271 21286.82 476.45 43106.45 48078.35 2021-09-28 04:27:31.000 271 21286.81 476.41 43106.44 48078.28 2021-09-28 04:27:32.000 271 21286.84 476.39 43106.47 48078.29 2021-09-28 04:27:33.000 271 21286.85 476.38 43106.49 48078.32 2021-09-28 04:27:34.000 271 21286.90 476.33 43106.50 48078.30 2021-09-28 04:27:35.000 271 21286.94 476.31 43106.49 48078.35 2021-09-28 04:27:36.000 271 21286.96 476.28 43106.58 48078.41 2021-09-28 04:27:37.000 271 21286.98 476.26 43106.59 48078.40 2021-09-28 04:27:38.000 271 21287.01 476.25 43106.59 48078.45 2021-09-28 04:27:39.000 271 21287.05 476.18 43106.66 48078.51 2021-09-28 04:27:40.000 271 21287.06 476.16 43106.68 48078.51 2021-09-28 04:27:41.000 271 21287.06 476.12 43106.70 48078.61 2021-09-28 04:27:42.000 271 21287.10 476.09 43106.72 48078.61 2021-09-28 04:27:43.000 271 21287.10 476.06 43106.77 48078.66 2021-09-28 04:27:44.000 271 21287.12 476.00 43106.81 48078.70 2021-09-28 04:27:45.000 271 21287.13 475.93 43106.85 48078.69 2021-09-28 04:27:46.000 271 21287.12 475.91 43106.88 48078.77 2021-09-28 04:27:47.000 271 21287.15 475.90 43106.93 48078.79 2021-09-28 04:27:48.000 271 21287.15 475.90 43106.95 48078.82 2021-09-28 04:27:49.000 271 21287.17 475.84 43106.98 48078.81 2021-09-28 04:27:50.000 271 21287.16 475.81 43106.96 48078.88 2021-09-28 04:27:51.000 271 21287.15 475.75 43106.99 48078.86 2021-09-28 04:27:52.000 271 21287.19 475.67 43107.06 48078.93 2021-09-28 04:27:53.000 271 21287.19 475.61 43107.11 48078.99 2021-09-28 04:27:54.000 271 21287.16 475.56 43107.15 48078.96 2021-09-28 04:27:55.000 271 21287.14 475.52 43107.20 48079.04 2021-09-28 04:27:56.000 271 21287.11 475.52 43107.23 48079.07 2021-09-28 04:27:57.000 271 21287.10 475.52 43107.23 48079.05 2021-09-28 04:27:58.000 271 21287.05 475.53 43107.22 48079.05 2021-09-28 04:27:59.000 271 21287.01 475.55 43107.20 48079.06 2021-09-28 04:28:00.000 271 21287.02 475.53 43107.24 48079.04 2021-09-28 04:28:01.000 271 21287.00 475.53 43107.27 48079.00 2021-09-28 04:28:02.000 271 21287.00 475.52 43107.25 48079.04 2021-09-28 04:28:03.000 271 21286.97 475.54 43107.26 48079.04 2021-09-28 04:28:04.000 271 21286.97 475.56 43107.25 48079.02 2021-09-28 04:28:05.000 271 21286.96 475.59 43107.26 48079.04 2021-09-28 04:28:06.000 271 21286.96 475.61 43107.26 48079.04 2021-09-28 04:28:07.000 271 21286.97 475.61 43107.26 48079.05 2021-09-28 04:28:08.000 271 21286.98 475.64 43107.28 48079.05 2021-09-28 04:28:09.000 271 21287.01 475.63 43107.28 48079.04 2021-09-28 04:28:10.000 271 21287.03 475.63 43107.27 48079.06 2021-09-28 04:28:11.000 271 21287.07 475.58 43107.30 48079.05 2021-09-28 04:28:12.000 271 21287.12 475.55 43107.31 48079.11 2021-09-28 04:28:13.000 271 21287.11 475.53 43107.30 48079.09 2021-09-28 04:28:14.000 271 21287.11 475.52 43107.28 48079.12 2021-09-28 04:28:15.000 271 21287.15 475.48 43107.31 48079.13 2021-09-28 04:28:16.000 271 21287.12 475.46 43107.32 48079.17 2021-09-28 04:28:17.000 271 21287.11 475.43 43107.30 48079.13 2021-09-28 04:28:18.000 271 21287.12 475.39 43107.27 48079.16 2021-09-28 04:28:19.000 271 21287.14 475.38 43107.28 48079.13 2021-09-28 04:28:20.000 271 21287.08 475.38 43107.28 48079.15 2021-09-28 04:28:21.000 271 21287.06 475.33 43107.30 48079.14 2021-09-28 04:28:22.000 271 21287.04 475.33 43107.33 48079.11 2021-09-28 04:28:23.000 271 21287.01 475.33 43107.34 48079.13 2021-09-28 04:28:24.000 271 21287.02 475.32 43107.33 48079.16 2021-09-28 04:28:25.000 271 21287.03 475.29 43107.35 48079.15 2021-09-28 04:28:26.000 271 21287.01 475.29 43107.39 48079.19 2021-09-28 04:28:27.000 271 21287.02 475.35 43107.39 48079.19 2021-09-28 04:28:28.000 271 21287.01 475.42 43107.42 48079.23 2021-09-28 04:28:29.000 271 21286.97 475.51 43107.38 48079.16 2021-09-28 04:28:30.000 271 21286.94 475.57 43107.33 48079.16 2021-09-28 04:28:31.000 271 21286.92 475.60 43107.34 48079.10 2021-09-28 04:28:32.000 271 21286.93 475.60 43107.31 48079.06 2021-09-28 04:28:33.000 271 21286.94 475.64 43107.29 48079.08 2021-09-28 04:28:34.000 271 21286.96 475.65 43107.26 48079.02 2021-09-28 04:28:35.000 271 21286.96 475.67 43107.22 48079.06 2021-09-28 04:28:36.000 271 21286.94 475.67 43107.19 48078.98 2021-09-28 04:28:37.000 271 21286.96 475.69 43107.19 48079.01 2021-09-28 04:28:38.000 271 21286.99 475.69 43107.18 48078.94 2021-09-28 04:28:39.000 271 21286.98 475.68 43107.16 48078.97 2021-09-28 04:28:40.000 271 21286.95 475.68 43107.11 48078.94 2021-09-28 04:28:41.000 271 21287.00 475.64 43107.07 48078.95 2021-09-28 04:28:42.000 271 21287.01 475.63 43107.09 48078.88 2021-09-28 04:28:43.000 271 21287.00 475.63 43107.09 48078.93 2021-09-28 04:28:44.000 271 21286.99 475.68 43107.06 48078.86 2021-09-28 04:28:45.000 271 21286.96 475.69 43107.02 48078.88 2021-09-28 04:28:46.000 271 21286.97 475.69 43106.97 48078.79 2021-09-28 04:28:47.000 271 21287.02 475.70 43106.94 48078.82 2021-09-28 04:28:48.000 271 21287.03 475.70 43106.97 48078.76 2021-09-28 04:28:49.000 271 21287.05 475.70 43106.96 48078.79 2021-09-28 04:28:50.000 271 21287.06 475.74 43106.92 48078.74 2021-09-28 04:28:51.000 271 21287.12 475.76 43106.88 48078.79 2021-09-28 04:28:52.000 271 21287.15 475.77 43106.87 48078.81 2021-09-28 04:28:53.000 271 21287.15 475.80 43106.87 48078.78 2021-09-28 04:28:54.000 271 21287.20 475.82 43106.87 48078.83 2021-09-28 04:28:55.000 271 21287.24 475.82 43106.86 48078.79 2021-09-28 04:28:56.000 271 21287.29 475.80 43106.84 48078.82 2021-09-28 04:28:57.000 271 21287.29 475.78 43106.88 48078.81 2021-09-28 04:28:58.000 271 21287.30 475.77 43106.91 48078.87 2021-09-28 04:28:59.000 271 21287.29 475.74 43106.89 48078.83 2021-09-28 04:29:00.000 271 21287.28 475.71 43106.89 48078.84 2021-09-28 04:29:01.000 271 21287.25 475.66 43106.87 48078.86 2021-09-28 04:29:02.000 271 21287.21 475.64 43106.86 48078.85 2021-09-28 04:29:03.000 271 21287.16 475.60 43106.86 48078.80 2021-09-28 04:29:04.000 271 21287.11 475.56 43106.86 48078.80 2021-09-28 04:29:05.000 271 21287.09 475.55 43106.88 48078.75 2021-09-28 04:29:06.000 271 21287.01 475.52 43106.87 48078.76 2021-09-28 04:29:07.000 271 21286.92 475.49 43106.85 48078.70 2021-09-28 04:29:08.000 271 21286.84 475.46 43106.87 48078.65 2021-09-28 04:29:09.000 271 21286.79 475.42 43106.87 48078.65 2021-09-28 04:29:10.000 271 21286.75 475.43 43106.88 48078.64 2021-09-28 04:29:11.000 271 21286.73 475.41 43106.91 48078.60 2021-09-28 04:29:12.000 271 21286.69 475.44 43106.91 48078.62 2021-09-28 04:29:13.000 271 21286.68 475.45 43106.92 48078.59 2021-09-28 04:29:14.000 271 21286.66 475.48 43106.90 48078.63 2021-09-28 04:29:15.000 271 21286.65 475.53 43106.87 48078.58 2021-09-28 04:29:16.000 271 21286.68 475.55 43106.85 48078.56 2021-09-28 04:29:17.000 271 21286.73 475.56 43106.85 48078.59 2021-09-28 04:29:18.000 271 21286.77 475.56 43106.83 48078.58 2021-09-28 04:29:19.000 271 21286.81 475.59 43106.87 48078.61 2021-09-28 04:29:20.000 271 21286.86 475.60 43106.86 48078.64 2021-09-28 04:29:21.000 271 21286.93 475.59 43106.87 48078.65 2021-09-28 04:29:22.000 271 21286.99 475.58 43106.91 48078.73 2021-09-28 04:29:23.000 271 21287.08 475.60 43106.93 48078.79 2021-09-28 04:29:24.000 271 21287.11 475.61 43106.96 48078.80 2021-09-28 04:29:25.000 271 21287.19 475.62 43106.98 48078.84 2021-09-28 04:29:26.000 271 21287.23 475.61 43106.99 48078.92 2021-09-28 04:29:27.000 271 21287.28 475.59 43107.00 48078.95 2021-09-28 04:29:28.000 271 21287.33 475.59 43107.02 48078.97 2021-09-28 04:29:29.000 271 21287.37 475.56 43107.03 48079.04 2021-09-28 04:29:30.000 271 21287.43 475.54 43107.06 48079.01 2021-09-28 04:29:31.000 271 21287.44 475.53 43107.10 48079.11 2021-09-28 04:29:32.000 271 21287.45 475.50 43107.07 48079.08 2021-09-28 04:29:33.000 271 21287.45 475.50 43107.06 48079.10 2021-09-28 04:29:34.000 271 21287.40 475.43 43107.08 48079.11 2021-09-28 04:29:35.000 271 21287.35 475.36 43107.11 48079.12 2021-09-28 04:29:36.000 271 21287.33 475.29 43107.14 48079.10 2021-09-28 04:29:37.000 271 21287.28 475.24 43107.16 48079.14 2021-09-28 04:29:38.000 271 21287.17 475.22 43107.19 48079.09 2021-09-28 04:29:39.000 271 21287.09 475.18 43107.22 48079.13 2021-09-28 04:29:40.000 271 21287.06 475.16 43107.26 48079.15 2021-09-28 04:29:41.000 271 21287.03 475.15 43107.27 48079.14 2021-09-28 04:29:42.000 271 21286.98 475.16 43107.29 48079.09 2021-09-28 04:29:43.000 271 21286.99 475.15 43107.32 48079.12 2021-09-28 04:29:44.000 271 21286.99 475.16 43107.35 48079.13 2021-09-28 04:29:45.000 271 21287.00 475.19 43107.34 48079.16 2021-09-28 04:29:46.000 271 21287.02 475.22 43107.34 48079.14 2021-09-28 04:29:47.000 271 21287.04 475.26 43107.32 48079.13 2021-09-28 04:29:48.000 271 21287.09 475.29 43107.28 48079.12 2021-09-28 04:29:49.000 271 21287.13 475.33 43107.25 48079.15 2021-09-28 04:29:50.000 271 21287.18 475.36 43107.23 48079.12 2021-09-28 04:29:51.000 271 21287.20 475.38 43107.18 48079.13 2021-09-28 04:29:52.000 271 21287.23 475.38 43107.15 48079.10 2021-09-28 04:29:53.000 271 21287.27 475.39 43107.16 48079.11 2021-09-28 04:29:54.000 271 21287.28 475.45 43107.12 48079.14 2021-09-28 04:29:55.000 271 21287.29 475.48 43107.08 48079.09 2021-09-28 04:29:56.000 271 21287.29 475.57 43107.07 48079.06 2021-09-28 04:29:57.000 271 21287.26 475.60 43106.99 48079.03 2021-09-28 04:29:58.000 271 21287.23 475.55 43106.92 48078.95 2021-09-28 04:29:59.000 271 21287.22 475.50 43106.91 48078.94 2021-09-28 04:30:00.000 271 21287.20 475.45 43106.94 48078.87 2021-09-28 04:30:01.000 271 21287.18 475.38 43106.97 48078.88 2021-09-28 04:30:02.000 271 21287.17 475.29 43106.97 48078.88 2021-09-28 04:30:03.000 271 21287.14 475.24 43107.01 48078.92 2021-09-28 04:30:04.000 271 21287.09 475.20 43107.03 48078.91 2021-09-28 04:30:05.000 271 21287.08 475.19 43107.04 48078.96 2021-09-28 04:30:06.000 271 21287.06 475.15 43107.05 48078.92 2021-09-28 04:30:07.000 271 21287.02 475.17 43107.10 48078.98 2021-09-28 04:30:08.000 271 21286.97 475.21 43107.12 48078.93 2021-09-28 04:30:09.000 271 21286.96 475.20 43107.13 48078.95 2021-09-28 04:30:10.000 271 21286.95 475.21 43107.14 48078.92 2021-09-28 04:30:11.000 271 21286.96 475.22 43107.14 48078.93 2021-09-28 04:30:12.000 271 21286.95 475.23 43107.15 48078.95 2021-09-28 04:30:13.000 271 21286.96 475.24 43107.08 48078.94 2021-09-28 04:30:14.000 271 21286.96 475.26 43107.09 48078.88 2021-09-28 04:30:15.000 271 21286.97 475.27 43107.11 48078.90 2021-09-28 04:30:16.000 271 21286.97 475.25 43107.10 48078.92 2021-09-28 04:30:17.000 271 21286.99 475.24 43107.08 48078.91 2021-09-28 04:30:18.000 271 21286.99 475.23 43107.10 48078.91 2021-09-28 04:30:19.000 271 21286.99 475.22 43107.06 48078.91 2021-09-28 04:30:20.000 271 21287.05 475.15 43107.08 48078.89 2021-09-28 04:30:21.000 271 21287.03 475.12 43107.09 48078.93 2021-09-28 04:30:22.000 271 21287.00 475.07 43107.09 48078.90 2021-09-28 04:30:23.000 271 21287.01 475.03 43107.08 48078.93 2021-09-28 04:30:24.000 271 21286.98 475.02 43107.07 48078.88 2021-09-28 04:30:25.000 271 21286.92 475.00 43107.11 48078.92 2021-09-28 04:30:26.000 271 21286.88 475.04 43107.13 48078.92 2021-09-28 04:30:27.000 271 21286.80 475.13 43107.07 48078.89 2021-09-28 04:30:28.000 271 21286.72 475.22 43107.06 48078.84 2021-09-28 04:30:29.000 271 21286.65 475.30 43107.02 48078.79 2021-09-28 04:30:30.000 271 21286.64 475.35 43107.00 48078.69 2021-09-28 04:30:31.000 271 21286.65 475.41 43106.95 48078.68 2021-09-28 04:30:32.000 271 21286.62 475.49 43106.86 48078.59 2021-09-28 04:30:33.000 271 21286.57 475.58 43106.82 48078.57 2021-09-28 04:30:34.000 271 21286.53 475.66 43106.78 48078.51 2021-09-28 04:30:35.000 271 21286.53 475.73 43106.74 48078.47 2021-09-28 04:30:36.000 271 21286.52 475.82 43106.69 48078.44 2021-09-28 04:30:37.000 271 21286.50 475.82 43106.66 48078.34 2021-09-28 04:30:38.000 271 21286.47 475.84 43106.65 48078.33 2021-09-28 04:30:39.000 271 21286.47 475.85 43106.65 48078.35 2021-09-28 04:30:40.000 271 21286.50 475.82 43106.64 48078.28 2021-09-28 04:30:41.000 271 21286.52 475.80 43106.64 48078.27 2021-09-28 04:30:42.000 271 21286.51 475.80 43106.65 48078.33 2021-09-28 04:30:43.000 271 21286.46 475.81 43106.68 48078.32 2021-09-28 04:30:44.000 271 21286.42 475.83 43106.70 48078.28 2021-09-28 04:30:45.000 271 21286.39 475.85 43106.69 48078.34 2021-09-28 04:30:46.000 271 21286.39 475.89 43106.64 48078.25 2021-09-28 04:30:47.000 271 21286.41 475.92 43106.60 48078.29 2021-09-28 04:30:48.000 271 21286.41 475.94 43106.62 48078.24 2021-09-28 04:30:49.000 271 21286.37 475.98 43106.63 48078.25 2021-09-28 04:30:50.000 271 21286.39 476.01 43106.61 48078.25 2021-09-28 04:30:51.000 271 21286.38 476.01 43106.57 48078.22 2021-09-28 04:30:52.000 271 21286.41 476.02 43106.59 48078.24 2021-09-28 04:30:53.000 271 21286.41 476.07 43106.64 48078.23 2021-09-28 04:30:54.000 271 21286.41 476.13 43106.63 48078.21 2021-09-28 04:30:55.000 271 21286.41 476.20 43106.57 48078.24 2021-09-28 04:30:56.000 271 21286.42 476.24 43106.54 48078.18 2021-09-28 04:30:57.000 271 21286.42 476.28 43106.52 48078.19 2021-09-28 04:30:58.000 271 21286.44 476.31 43106.49 48078.14 2021-09-28 04:30:59.000 271 21286.44 476.32 43106.49 48078.19 2021-09-28 04:31:00.000 271 21286.50 476.32 43106.46 48078.16 2021-09-28 04:31:01.000 271 21286.56 476.33 43106.47 48078.17 2021-09-28 04:31:02.000 271 21286.60 476.28 43106.50 48078.17 2021-09-28 04:31:03.000 271 21286.63 476.24 43106.52 48078.25 2021-09-28 04:31:04.000 271 21286.67 476.19 43106.50 48078.26 2021-09-28 04:31:05.000 271 21286.67 476.18 43106.50 48078.27 2021-09-28 04:31:06.000 271 21286.68 476.16 43106.53 48078.34 2021-09-28 04:31:07.000 271 21286.70 476.18 43106.54 48078.30 2021-09-28 04:31:08.000 271 21286.70 476.18 43106.53 48078.34 2021-09-28 04:31:09.000 271 21286.67 476.17 43106.56 48078.32 2021-09-28 04:31:10.000 271 21286.68 476.18 43106.57 48078.35 2021-09-28 04:31:11.000 271 21286.66 476.17 43106.58 48078.37 2021-09-28 04:31:12.000 271 21286.64 476.17 43106.58 48078.34 2021-09-28 04:31:13.000 271 21286.65 476.13 43106.60 48078.31 2021-09-28 04:31:14.000 271 21286.66 476.14 43106.61 48078.34 2021-09-28 04:31:15.000 271 21286.64 476.14 43106.61 48078.34 2021-09-28 04:31:16.000 271 21286.60 476.15 43106.59 48078.30 2021-09-28 04:31:17.000 271 21286.58 476.17 43106.57 48078.34 2021-09-28 04:31:18.000 271 21286.59 476.18 43106.55 48078.35 2021-09-28 04:31:19.000 271 21286.56 476.20 43106.52 48078.30 2021-09-28 04:31:20.000 271 21286.55 476.24 43106.54 48078.30 2021-09-28 04:31:21.000 271 21286.57 476.29 43106.52 48078.27 2021-09-28 04:31:22.000 271 21286.60 476.35 43106.50 48078.25 2021-09-28 04:31:23.000 271 21286.61 476.39 43106.48 48078.26 2021-09-28 04:31:24.000 271 21286.60 476.43 43106.48 48078.24 2021-09-28 04:31:25.000 271 21286.61 476.48 43106.45 48078.18 2021-09-28 04:31:26.000 271 21286.62 476.51 43106.46 48078.23 2021-09-28 04:31:27.000 271 21286.62 476.56 43106.42 48078.21 2021-09-28 04:31:28.000 271 21286.65 476.57 43106.41 48078.19 2021-09-28 04:31:29.000 271 21286.68 476.55 43106.41 48078.19 2021-09-28 04:31:30.000 271 21286.69 476.56 43106.44 48078.22 2021-09-28 04:31:31.000 271 21286.73 476.56 43106.44 48078.22 2021-09-28 04:31:32.000 271 21286.75 476.59 43106.44 48078.20 2021-09-28 04:31:33.000 271 21286.76 476.57 43106.44 48078.26 2021-09-28 04:31:34.000 271 21286.78 476.53 43106.49 48078.27 2021-09-28 04:31:35.000 271 21286.81 476.50 43106.49 48078.27 2021-09-28 04:31:36.000 271 21286.80 476.47 43106.51 48078.30 2021-09-28 04:31:37.000 271 21286.81 476.44 43106.55 48078.34 2021-09-28 04:31:38.000 271 21286.81 476.43 43106.56 48078.33 2021-09-28 04:31:39.000 271 21286.80 476.43 43106.57 48078.37 2021-09-28 04:31:40.000 271 21286.78 476.42 43106.59 48078.33 2021-09-28 04:31:41.000 271 21286.77 476.39 43106.58 48078.39 2021-09-28 04:31:42.000 271 21286.74 476.34 43106.59 48078.40 2021-09-28 04:31:43.000 271 21286.76 476.32 43106.60 48078.39 2021-09-28 04:31:44.000 271 21286.79 476.33 43106.59 48078.38 2021-09-28 04:31:45.000 271 21286.80 476.33 43106.60 48078.40 2021-09-28 04:31:46.000 271 21286.79 476.30 43106.61 48078.42 2021-09-28 04:31:47.000 271 21286.77 476.26 43106.66 48078.41 2021-09-28 04:31:48.000 271 21286.78 476.25 43106.66 48078.41 2021-09-28 04:31:49.000 271 21286.85 476.25 43106.70 48078.48 2021-09-28 04:31:50.000 271 21286.85 476.24 43106.72 48078.49 2021-09-28 04:31:51.000 271 21286.82 476.20 43106.72 48078.50 2021-09-28 04:31:52.000 271 21286.84 476.16 43106.74 48078.55 2021-09-28 04:31:53.000 271 21286.83 476.17 43106.80 48078.58 2021-09-28 04:31:54.000 271 21286.88 476.19 43106.87 48078.62 2021-09-28 04:31:55.000 271 21286.92 476.18 43106.89 48078.67 2021-09-28 04:31:56.000 271 21286.97 476.15 43106.91 48078.74 2021-09-28 04:31:57.000 271 21287.02 476.14 43106.95 48078.73 2021-09-28 04:31:58.000 271 21287.01 476.18 43106.99 48078.82 2021-09-28 04:31:59.000 271 21287.03 476.24 43106.98 48078.80 2021-09-28 04:32:00.000 271 21287.04 476.25 43106.99 48078.88 2021-09-28 04:32:01.000 271 21287.05 476.28 43107.01 48078.85 2021-09-28 04:32:02.000 271 21287.10 476.30 43106.97 48078.88 2021-09-28 04:32:03.000 271 21287.12 476.31 43106.98 48078.92 2021-09-28 04:32:04.000 271 21287.14 476.31 43106.99 48078.89 2021-09-28 04:32:05.000 271 21287.15 476.27 43107.00 48078.92 2021-09-28 04:32:06.000 271 21287.16 476.24 43106.99 48078.95 2021-09-28 04:32:07.000 271 21287.12 476.23 43107.03 48078.95 2021-09-28 04:32:08.000 271 21287.14 476.19 43107.06 48078.97 2021-09-28 04:32:09.000 271 21287.14 476.15 43107.09 48078.96 2021-09-28 04:32:10.000 271 21287.11 476.13 43107.13 48079.03 2021-09-28 04:32:11.000 271 21287.07 476.10 43107.11 48078.97 2021-09-28 04:32:12.000 271 21287.05 476.08 43107.13 48079.02 2021-09-28 04:32:13.000 271 21287.02 476.05 43107.14 48079.06 2021-09-28 04:32:14.000 271 21287.01 476.04 43107.16 48079.00 2021-09-28 04:32:15.000 271 21287.00 476.02 43107.17 48079.02 2021-09-28 04:32:16.000 271 21287.00 476.00 43107.19 48079.04 2021-09-28 04:32:17.000 271 21286.97 475.99 43107.18 48079.02 2021-09-28 04:32:18.000 271 21286.94 476.02 43107.19 48079.01 2021-09-28 04:32:19.000 271 21286.93 476.03 43107.16 48078.99 2021-09-28 04:32:20.000 271 21286.97 476.01 43107.13 48078.98 2021-09-28 04:32:21.000 271 21286.96 476.00 43107.17 48079.03 2021-09-28 04:32:22.000 271 21286.98 475.99 43107.15 48078.99 2021-09-28 04:32:23.000 271 21287.01 475.99 43107.17 48079.00 2021-09-28 04:32:24.000 271 21287.01 475.99 43107.20 48079.02 2021-09-28 04:32:25.000 271 21287.06 476.01 43107.20 48079.03 2021-09-28 04:32:26.000 271 21287.06 476.06 43107.19 48079.06 2021-09-28 04:32:27.000 271 21287.09 476.05 43107.17 48079.03 2021-09-28 04:32:28.000 271 21287.13 476.07 43107.16 48079.07 2021-09-28 04:32:29.000 271 21287.14 476.09 43107.21 48079.07 2021-09-28 04:32:30.000 271 21287.15 476.09 43107.20 48079.09 2021-09-28 04:32:31.000 271 21287.14 476.10 43107.22 48079.14 2021-09-28 04:32:32.000 271 21287.14 476.15 43107.22 48079.10 2021-09-28 04:32:33.000 271 21287.16 476.20 43107.16 48079.12 2021-09-28 04:32:34.000 271 21287.13 476.22 43107.14 48079.04 2021-09-28 04:32:35.000 271 21287.10 476.26 43107.09 48079.04 2021-09-28 04:32:36.000 271 21287.06 476.28 43107.03 48078.96 2021-09-28 04:32:37.000 271 21287.06 476.27 43107.05 48078.94 2021-09-28 04:32:38.000 271 21287.06 476.28 43107.03 48078.88 2021-09-28 04:32:39.000 271 21287.02 476.26 43106.97 48078.87 2021-09-28 04:32:40.000 271 21287.01 476.25 43106.94 48078.87 2021-09-28 04:32:41.000 271 21286.98 476.20 43106.97 48078.82 2021-09-28 04:32:42.000 271 21286.93 476.15 43106.93 48078.77 2021-09-28 04:32:43.000 271 21286.87 476.11 43106.93 48078.76 2021-09-28 04:32:44.000 271 21286.83 476.11 43106.96 48078.78 2021-09-28 04:32:45.000 271 21286.81 476.09 43107.01 48078.70 2021-09-28 04:32:46.000 271 21286.77 476.08 43106.98 48078.73 2021-09-28 04:32:47.000 271 21286.76 476.09 43106.95 48078.72 2021-09-28 04:32:48.000 271 21286.72 476.08 43107.00 48078.74 2021-09-28 04:32:49.000 271 21286.70 476.06 43107.00 48078.74 2021-09-28 04:32:50.000 271 21286.69 476.08 43107.00 48078.71 2021-09-28 04:32:51.000 271 21286.68 476.09 43107.01 48078.69 2021-09-28 04:32:52.000 271 21286.65 476.14 43106.99 48078.74 2021-09-28 04:32:53.000 271 21286.62 476.19 43106.98 48078.71 2021-09-28 04:32:54.000 271 21286.63 476.21 43106.96 48078.65 2021-09-28 04:32:55.000 271 21286.63 476.22 43106.94 48078.69 2021-09-28 04:32:56.000 271 21286.63 476.22 43106.98 48078.68 2021-09-28 04:32:57.000 271 21286.65 476.24 43106.98 48078.66 2021-09-28 04:32:58.000 271 21286.64 476.27 43106.94 48078.64 2021-09-28 04:32:59.000 271 21286.62 476.29 43106.94 48078.67 2021-09-28 04:33:00.000 271 21286.65 476.25 43106.96 48078.62 2021-09-28 04:33:01.000 271 21286.69 476.23 43106.96 48078.65 2021-09-28 04:33:02.000 271 21286.72 476.24 43106.97 48078.66 2021-09-28 04:33:03.000 271 21286.71 476.22 43106.93 48078.64 2021-09-28 04:33:04.000 271 21286.75 476.24 43106.96 48078.65 2021-09-28 04:33:05.000 271 21286.78 476.20 43106.95 48078.70 2021-09-28 04:33:06.000 271 21286.83 476.17 43106.99 48078.73 2021-09-28 04:33:07.000 271 21286.87 476.18 43106.99 48078.70 2021-09-28 04:33:08.000 271 21286.90 476.18 43106.99 48078.76 2021-09-28 04:33:09.000 271 21286.87 476.21 43107.02 48078.76 2021-09-28 04:33:10.000 271 21286.89 476.26 43106.99 48078.80 2021-09-28 04:33:11.000 271 21286.89 476.33 43106.96 48078.82 2021-09-28 04:33:12.000 271 21286.89 476.39 43106.92 48078.79 2021-09-28 04:33:13.000 271 21286.91 476.41 43106.88 48078.78 2021-09-28 04:33:14.000 271 21286.91 476.43 43106.85 48078.78 2021-09-28 04:33:15.000 271 21286.90 476.46 43106.81 48078.72 2021-09-28 04:33:16.000 271 21286.93 476.50 43106.80 48078.66 2021-09-28 04:33:17.000 271 21286.91 476.54 43106.76 48078.66 2021-09-28 04:33:18.000 271 21286.89 476.49 43106.73 48078.63 2021-09-28 04:33:19.000 271 21286.89 476.43 43106.70 48078.60 2021-09-28 04:33:20.000 271 21286.90 476.38 43106.72 48078.59 2021-09-28 04:33:21.000 271 21286.90 476.34 43106.75 48078.57 2021-09-28 04:33:22.000 271 21286.85 476.32 43106.73 48078.55 2021-09-28 04:33:23.000 271 21286.82 476.29 43106.77 48078.60 2021-09-28 04:33:24.000 271 21286.79 476.26 43106.79 48078.56 2021-09-28 04:33:25.000 271 21286.74 476.23 43106.77 48078.55 2021-09-28 04:33:26.000 271 21286.71 476.24 43106.79 48078.56 2021-09-28 04:33:27.000 271 21286.65 476.24 43106.77 48078.54 2021-09-28 04:33:28.000 271 21286.60 476.24 43106.76 48078.47 2021-09-28 04:33:29.000 271 21286.57 476.25 43106.76 48078.51 2021-09-28 04:33:30.000 271 21286.52 476.27 43106.76 48078.42 2021-09-28 04:33:31.000 271 21286.46 476.31 43106.71 48078.46 2021-09-28 04:33:32.000 271 21286.42 476.37 43106.70 48078.37 2021-09-28 04:33:33.000 271 21286.41 476.41 43106.66 48078.34 2021-09-28 04:33:34.000 271 21286.38 476.43 43106.62 48078.30 2021-09-28 04:33:35.000 271 21286.37 476.44 43106.59 48078.26 2021-09-28 04:33:36.000 271 21286.40 476.46 43106.56 48078.25 2021-09-28 04:33:37.000 271 21286.43 476.47 43106.53 48078.21 2021-09-28 04:33:38.000 271 21286.44 476.49 43106.52 48078.21 2021-09-28 04:33:39.000 271 21286.47 476.48 43106.53 48078.23 2021-09-28 04:33:40.000 271 21286.49 476.47 43106.51 48078.20 2021-09-28 04:33:41.000 271 21286.49 476.48 43106.48 48078.15 2021-09-28 04:33:42.000 271 21286.48 476.48 43106.47 48078.19 2021-09-28 04:33:43.000 271 21286.50 476.48 43106.46 48078.20 2021-09-28 04:33:44.000 271 21286.49 476.45 43106.46 48078.19 2021-09-28 04:33:45.000 271 21286.51 476.45 43106.51 48078.15 2021-09-28 04:33:46.000 271 21286.53 476.41 43106.51 48078.20 2021-09-28 04:33:47.000 271 21286.57 476.36 43106.54 48078.21 2021-09-28 04:33:48.000 271 21286.58 476.34 43106.54 48078.23 2021-09-28 04:33:49.000 271 21286.64 476.27 43106.53 48078.23 2021-09-28 04:33:50.000 271 21286.68 476.23 43106.56 48078.29 2021-09-28 04:33:51.000 271 21286.72 476.16 43106.59 48078.33 2021-09-28 04:33:52.000 271 21286.73 476.11 43106.64 48078.33 2021-09-28 04:33:53.000 271 21286.74 476.04 43106.65 48078.41 2021-09-28 04:33:54.000 271 21286.74 475.98 43106.66 48078.39 2021-09-28 04:33:55.000 271 21286.78 475.93 43106.73 48078.49 2021-09-28 04:33:56.000 271 21286.76 475.93 43106.76 48078.49 2021-09-28 04:33:57.000 271 21286.74 475.96 43106.74 48078.53 2021-09-28 04:33:58.000 271 21286.72 476.04 43106.68 48078.51 2021-09-28 04:33:59.000 271 21286.69 476.08 43106.63 48078.44 2021-09-28 04:34:00.000 271 21286.68 476.07 43106.63 48078.40 2021-09-28 04:34:01.000 271 21286.65 476.12 43106.60 48078.35 2021-09-28 04:34:02.000 271 21286.64 476.14 43106.53 48078.34 2021-09-28 04:34:03.000 271 21286.64 476.14 43106.55 48078.31 2021-09-28 04:34:04.000 271 21286.64 476.12 43106.51 48078.29 2021-09-28 04:34:05.000 271 21286.64 476.12 43106.49 48078.23 2021-09-28 04:34:06.000 271 21286.67 476.12 43106.48 48078.26 2021-09-28 04:34:07.000 271 21286.70 476.08 43106.48 48078.25 2021-09-28 04:34:08.000 271 21286.70 476.11 43106.52 48078.24 2021-09-28 04:34:09.000 271 21286.70 476.07 43106.49 48078.26 2021-09-28 04:34:10.000 271 21286.72 476.06 43106.48 48078.26 2021-09-28 04:34:11.000 271 21286.70 476.08 43106.49 48078.28 2021-09-28 04:34:12.000 271 21286.66 476.07 43106.52 48078.23 2021-09-28 04:34:13.000 271 21286.63 476.06 43106.54 48078.26 2021-09-28 04:34:14.000 271 21286.59 476.02 43106.55 48078.23 2021-09-28 04:34:15.000 271 21286.57 475.98 43106.55 48078.28 2021-09-28 04:34:16.000 271 21286.53 475.94 43106.63 48078.26 2021-09-28 04:34:17.000 271 21286.54 475.89 43106.65 48078.24 2021-09-28 04:34:18.000 271 21286.58 475.80 43106.67 48078.31 2021-09-28 04:34:19.000 271 21286.59 475.67 43106.73 48078.36 2021-09-28 04:34:20.000 271 21286.63 475.56 43106.83 48078.39 2021-09-28 04:34:21.000 271 21286.63 475.46 43106.92 48078.52 2021-09-28 04:34:22.000 271 21286.60 475.39 43106.95 48078.59 2021-09-28 04:34:23.000 271 21286.59 475.34 43107.04 48078.63 2021-09-28 04:34:24.000 271 21286.58 475.31 43107.10 48078.66 2021-09-28 04:34:25.000 271 21286.56 475.30 43107.16 48078.75 2021-09-28 04:34:26.000 271 21286.48 475.31 43107.20 48078.74 2021-09-28 04:34:27.000 271 21286.40 475.40 43107.17 48078.75 2021-09-28 04:34:28.000 271 21286.38 475.43 43107.16 48078.69 2021-09-28 04:34:29.000 271 21286.35 475.45 43107.15 48078.67 2021-09-28 04:34:30.000 271 21286.30 475.48 43107.08 48078.62 2021-09-28 04:34:31.000 271 21286.31 475.51 43107.06 48078.57 2021-09-28 04:34:32.000 271 21286.37 475.50 43107.07 48078.57 2021-09-28 04:34:33.000 271 21286.37 475.48 43107.11 48078.56 2021-09-28 04:34:34.000 271 21286.40 475.46 43107.13 48078.59 2021-09-28 04:34:35.000 271 21286.44 475.47 43107.12 48078.61 2021-09-28 04:34:36.000 271 21286.45 475.49 43107.13 48078.62 2021-09-28 04:34:37.000 271 21286.48 475.52 43107.16 48078.68 2021-09-28 04:34:38.000 271 21286.55 475.51 43107.20 48078.66 2021-09-28 04:34:39.000 271 21286.58 475.54 43107.20 48078.74 2021-09-28 04:34:40.000 271 21286.61 475.56 43107.18 48078.76 2021-09-28 04:34:41.000 271 21286.60 475.58 43107.17 48078.77 2021-09-28 04:34:42.000 271 21286.64 475.56 43107.18 48078.75 2021-09-28 04:34:43.000 271 21286.66 475.53 43107.20 48078.78 2021-09-28 04:34:44.000 271 21286.63 475.54 43107.24 48078.80 2021-09-28 04:34:45.000 271 21286.64 475.53 43107.22 48078.82 2021-09-28 04:34:46.000 271 21286.63 475.57 43107.24 48078.83 2021-09-28 04:34:47.000 271 21286.61 475.61 43107.24 48078.80 2021-09-28 04:34:48.000 271 21286.62 475.59 43107.28 48078.86 2021-09-28 04:34:49.000 271 21286.58 475.60 43107.26 48078.83 2021-09-28 04:34:50.000 271 21286.54 475.60 43107.25 48078.83 2021-09-28 04:34:51.000 271 21286.48 475.61 43107.26 48078.80 2021-09-28 04:34:52.000 271 21286.42 475.62 43107.21 48078.80 2021-09-28 04:34:53.000 271 21286.32 475.62 43107.14 48078.68 2021-09-28 04:34:54.000 271 21286.29 475.59 43107.11 48078.64 2021-09-28 04:34:55.000 271 21286.25 475.61 43107.10 48078.56 2021-09-28 04:34:56.000 271 21286.22 475.62 43107.11 48078.57 2021-09-28 04:34:57.000 271 21286.22 475.61 43107.14 48078.55 2021-09-28 04:34:58.000 271 21286.24 475.62 43107.16 48078.60 2021-09-28 04:34:59.000 271 21286.27 475.63 43107.20 48078.58 2021-09-28 04:35:00.000 271 21286.29 475.63 43107.20 48078.57 2021-09-28 04:35:01.000 271 21286.33 475.65 43107.17 48078.64 2021-09-28 04:35:02.000 271 21286.35 475.63 43107.15 48078.62 2021-09-28 04:35:03.000 271 21286.31 475.62 43107.13 48078.59 2021-09-28 04:35:04.000 271 21286.32 475.63 43107.09 48078.64 2021-09-28 04:35:05.000 271 21286.40 475.59 43107.10 48078.59 2021-09-28 04:35:06.000 271 21286.45 475.56 43107.14 48078.64 2021-09-28 04:35:07.000 271 21286.47 475.52 43107.13 48078.64 2021-09-28 04:35:08.000 271 21286.52 475.52 43107.18 48078.71 2021-09-28 04:35:09.000 271 21286.56 475.52 43107.19 48078.77 2021-09-28 04:35:10.000 271 21286.59 475.55 43107.22 48078.78 2021-09-28 04:35:11.000 271 21286.61 475.59 43107.21 48078.86 2021-09-28 04:35:12.000 271 21286.61 475.64 43107.23 48078.81 2021-09-28 04:35:13.000 271 21286.64 475.72 43107.17 48078.82 2021-09-28 04:35:14.000 271 21286.66 475.78 43107.14 48078.86 2021-09-28 04:35:15.000 271 21286.63 475.82 43107.11 48078.80 2021-09-28 04:35:16.000 271 21286.64 475.86 43107.10 48078.77 2021-09-28 04:35:17.000 271 21286.65 475.88 43107.09 48078.79 2021-09-28 04:35:18.000 271 21286.68 475.93 43107.06 48078.74 2021-09-28 04:35:19.000 271 21286.70 475.98 43107.03 48078.79 2021-09-28 04:35:20.000 271 21286.73 476.03 43107.03 48078.75 2021-09-28 04:35:21.000 271 21286.77 476.06 43107.05 48078.76 2021-09-28 04:35:22.000 271 21286.79 476.09 43107.04 48078.75 2021-09-28 04:35:23.000 271 21286.80 476.07 43107.04 48078.79 2021-09-28 04:35:24.000 271 21286.84 476.08 43107.04 48078.76 2021-09-28 04:35:25.000 271 21286.85 476.09 43107.04 48078.80 2021-09-28 04:35:26.000 271 21286.86 476.13 43107.05 48078.76 2021-09-28 04:35:27.000 271 21286.83 476.19 43107.04 48078.79 2021-09-28 04:35:28.000 271 21286.80 476.21 43107.05 48078.79 2021-09-28 04:35:29.000 271 21286.76 476.22 43107.02 48078.71 2021-09-28 04:35:30.000 271 21286.76 476.20 43107.02 48078.71 2021-09-28 04:35:31.000 271 21286.74 476.18 43107.04 48078.79 2021-09-28 04:35:32.000 271 21286.71 476.16 43107.06 48078.72 2021-09-28 04:35:33.000 271 21286.68 476.13 43107.06 48078.69 2021-09-28 04:35:34.000 271 21286.64 476.11 43107.04 48078.73 2021-09-28 04:35:35.000 271 21286.61 476.12 43107.05 48078.69 2021-09-28 04:35:36.000 271 21286.58 476.16 43107.04 48078.68 2021-09-28 04:35:37.000 271 21286.52 476.14 43107.02 48078.67 2021-09-28 04:35:38.000 271 21286.50 476.18 43107.02 48078.64 2021-09-28 04:35:39.000 271 21286.50 476.16 43107.03 48078.58 2021-09-28 04:35:40.000 271 21286.47 476.17 43107.02 48078.59 2021-09-28 04:35:41.000 271 21286.47 476.19 43106.99 48078.62 2021-09-28 04:35:42.000 271 21286.48 476.21 43106.96 48078.57 2021-09-28 04:35:43.000 271 21286.46 476.20 43106.95 48078.54 2021-09-28 04:35:44.000 271 21286.47 476.19 43106.93 48078.59 2021-09-28 04:35:45.000 271 21286.45 476.18 43106.94 48078.52 2021-09-28 04:35:46.000 271 21286.48 476.16 43106.95 48078.60 2021-09-28 04:35:47.000 271 21286.50 476.14 43106.95 48078.53 2021-09-28 04:35:48.000 271 21286.50 476.14 43106.94 48078.61 2021-09-28 04:35:49.000 271 21286.53 476.17 43106.93 48078.59 2021-09-28 04:35:50.000 271 21286.53 476.17 43106.95 48078.58 2021-09-28 04:35:51.000 271 21286.55 476.15 43106.96 48078.62 2021-09-28 04:35:52.000 271 21286.59 476.15 43106.96 48078.60 2021-09-28 04:35:53.000 271 21286.63 476.13 43106.94 48078.63 2021-09-28 04:35:54.000 271 21286.66 476.14 43106.94 48078.63 2021-09-28 04:35:55.000 271 21286.67 476.12 43106.99 48078.59 2021-09-28 04:35:56.000 271 21286.71 476.08 43106.96 48078.59 2021-09-28 04:35:57.000 271 21286.75 476.05 43106.98 48078.65 2021-09-28 04:35:58.000 271 21286.74 476.01 43106.96 48078.64 2021-09-28 04:35:59.000 271 21286.76 475.93 43107.01 48078.63 2021-09-28 04:36:00.000 271 21286.79 475.89 43107.01 48078.68 2021-09-28 04:36:01.000 271 21286.72 475.90 43107.02 48078.68 2021-09-28 04:36:02.000 271 21286.72 475.89 43106.99 48078.69 2021-09-28 04:36:03.000 271 21286.69 475.87 43106.95 48078.70 2021-09-28 04:36:04.000 271 21286.64 475.90 43106.97 48078.63 2021-09-28 04:36:05.000 271 21286.61 475.92 43106.94 48078.63 2021-09-28 04:36:06.000 271 21286.58 475.90 43106.91 48078.54 2021-09-28 04:36:07.000 271 21286.58 475.88 43106.94 48078.60 2021-09-28 04:36:08.000 271 21286.58 475.85 43106.92 48078.51 2021-09-28 04:36:09.000 271 21286.55 475.86 43106.87 48078.54 2021-09-28 04:36:10.000 271 21286.52 475.86 43106.86 48078.45 2021-09-28 04:36:11.000 271 21286.50 475.88 43106.86 48078.52 2021-09-28 04:36:12.000 271 21286.48 475.87 43106.87 48078.48 2021-09-28 04:36:13.000 271 21286.50 475.84 43106.86 48078.48 2021-09-28 04:36:14.000 271 21286.50 475.81 43106.87 48078.50 2021-09-28 04:36:15.000 271 21286.47 475.83 43106.89 48078.46 2021-09-28 04:36:16.000 271 21286.46 475.82 43106.88 48078.50 2021-09-28 04:36:17.000 271 21286.41 475.81 43106.92 48078.44 2021-09-28 04:36:18.000 271 21286.44 475.80 43106.89 48078.52 2021-09-28 04:36:19.000 271 21286.44 475.78 43106.90 48078.51 2021-09-28 04:36:20.000 271 21286.43 475.74 43106.89 48078.48 2021-09-28 04:36:21.000 271 21286.44 475.72 43106.94 48078.53 2021-09-28 04:36:22.000 271 21286.48 475.71 43106.95 48078.51 2021-09-28 04:36:23.000 271 21286.52 475.68 43106.99 48078.58 2021-09-28 04:36:24.000 271 21286.55 475.66 43107.00 48078.56 2021-09-28 04:36:25.000 271 21286.56 475.64 43106.99 48078.62 2021-09-28 04:36:26.000 271 21286.58 475.60 43106.99 48078.62 2021-09-28 04:36:27.000 271 21286.62 475.57 43107.00 48078.66 2021-09-28 04:36:28.000 271 21286.62 475.51 43107.02 48078.63 2021-09-28 04:36:29.000 271 21286.67 475.46 43107.03 48078.70 2021-09-28 04:36:30.000 271 21286.66 475.45 43107.03 48078.66 2021-09-28 04:36:31.000 271 21286.67 475.39 43107.06 48078.69 2021-09-28 04:36:32.000 271 21286.61 475.36 43107.08 48078.76 2021-09-28 04:36:33.000 271 21286.58 475.35 43107.11 48078.75 2021-09-28 04:36:34.000 271 21286.56 475.34 43107.12 48078.70 2021-09-28 04:36:35.000 271 21286.47 475.40 43107.12 48078.74 2021-09-28 04:36:36.000 271 21286.41 475.44 43107.12 48078.71 2021-09-28 04:36:37.000 271 21286.41 475.47 43107.11 48078.65 2021-09-28 04:36:38.000 271 21286.33 475.47 43107.09 48078.66 2021-09-28 04:36:39.000 271 21286.25 475.47 43107.10 48078.63 2021-09-28 04:36:40.000 271 21286.20 475.45 43107.08 48078.60 2021-09-28 04:36:41.000 271 21286.19 475.45 43107.09 48078.61 2021-09-28 04:36:42.000 271 21286.19 475.49 43107.12 48078.60 2021-09-28 04:36:43.000 271 21286.19 475.50 43107.11 48078.59 2021-09-28 04:36:44.000 271 21286.22 475.50 43107.08 48078.61 2021-09-28 04:36:45.000 271 21286.27 475.48 43107.09 48078.58 2021-09-28 04:36:46.000 271 21286.31 475.50 43107.10 48078.65 2021-09-28 04:36:47.000 271 21286.35 475.48 43107.12 48078.60 2021-09-28 04:36:48.000 271 21286.36 475.49 43107.13 48078.63 2021-09-28 04:36:49.000 271 21286.42 475.46 43107.12 48078.66 2021-09-28 04:36:50.000 271 21286.41 475.42 43107.10 48078.66 2021-09-28 04:36:51.000 271 21286.43 475.36 43107.12 48078.73 2021-09-28 04:36:52.000 271 21286.45 475.30 43107.12 48078.68 2021-09-28 04:36:53.000 271 21286.49 475.27 43107.14 48078.77 2021-09-28 04:36:54.000 271 21286.52 475.26 43107.13 48078.74 2021-09-28 04:36:55.000 271 21286.56 475.19 43107.13 48078.78 2021-09-28 04:36:56.000 271 21286.58 475.15 43107.15 48078.76 2021-09-28 04:36:57.000 271 21286.59 475.10 43107.17 48078.83 2021-09-28 04:36:58.000 271 21286.59 475.03 43107.17 48078.81 2021-09-28 04:36:59.000 271 21286.62 474.98 43107.20 48078.87 2021-09-28 04:37:00.000 271 21286.62 474.97 43107.23 48078.91 2021-09-28 04:37:01.000 271 21286.56 474.97 43107.21 48078.89 2021-09-28 04:37:02.000 271 21286.52 474.99 43107.23 48078.86 2021-09-28 04:37:03.000 271 21286.52 475.00 43107.23 48078.89 2021-09-28 04:37:04.000 271 21286.50 475.00 43107.23 48078.82 2021-09-28 04:37:05.000 271 21286.44 475.07 43107.23 48078.88 2021-09-28 04:37:06.000 271 21286.41 475.11 43107.20 48078.74 2021-09-28 04:37:07.000 271 21286.37 475.12 43107.17 48078.81 2021-09-28 04:37:08.000 271 21286.33 475.11 43107.14 48078.73 2021-09-28 04:37:09.000 271 21286.33 475.12 43107.14 48078.66 2021-09-28 04:37:10.000 271 21286.34 475.16 43107.11 48078.68 2021-09-28 04:37:11.000 271 21286.30 475.19 43107.08 48078.65 2021-09-28 04:37:12.000 271 21286.29 475.17 43107.04 48078.60 2021-09-28 04:37:13.000 271 21286.30 475.19 43107.07 48078.62 2021-09-28 04:37:14.000 271 21286.26 475.17 43107.01 48078.56 2021-09-28 04:37:15.000 271 21286.26 475.14 43107.03 48078.56 2021-09-28 04:37:16.000 271 21286.30 475.12 43107.04 48078.59 2021-09-28 04:37:17.000 271 21286.29 475.06 43107.02 48078.53 2021-09-28 04:37:18.000 271 21286.30 475.06 43107.05 48078.61 2021-09-28 04:37:19.000 271 21286.29 475.02 43107.07 48078.54 2021-09-28 04:37:20.000 271 21286.38 474.98 43107.06 48078.64 2021-09-28 04:37:21.000 271 21286.35 475.01 43107.05 48078.63 2021-09-28 04:37:22.000 271 21286.32 475.05 43106.99 48078.59 2021-09-28 04:37:23.000 271 21286.32 475.11 43106.93 48078.60 2021-09-28 04:37:24.000 271 21286.33 475.13 43106.91 48078.50 2021-09-28 04:37:25.000 271 21286.32 475.14 43106.88 48078.51 2021-09-28 04:37:26.000 271 21286.30 475.13 43106.82 48078.40 2021-09-28 04:37:27.000 271 21286.32 475.09 43106.83 48078.45 2021-09-28 04:37:28.000 271 21286.30 475.07 43106.81 48078.36 2021-09-28 04:37:29.000 271 21286.34 475.03 43106.77 48078.42 2021-09-28 04:37:30.000 271 21286.33 474.97 43106.80 48078.36 2021-09-28 04:37:31.000 271 21286.38 474.92 43106.82 48078.40 2021-09-28 04:37:32.000 271 21286.36 474.93 43106.85 48078.48 2021-09-28 04:37:33.000 271 21286.35 474.93 43106.84 48078.41 2021-09-28 04:37:34.000 271 21286.37 474.93 43106.86 48078.47 2021-09-28 04:37:35.000 271 21286.34 474.92 43106.88 48078.46 2021-09-28 04:37:36.000 271 21286.30 474.93 43106.89 48078.44 2021-09-28 04:37:37.000 271 21286.29 474.92 43106.87 48078.51 2021-09-28 04:37:38.000 271 21286.25 474.91 43106.89 48078.45 2021-09-28 04:37:39.000 271 21286.23 474.93 43106.92 48078.49 2021-09-28 04:37:40.000 271 21286.22 474.91 43106.90 48078.43 2021-09-28 04:37:41.000 271 21286.20 474.92 43106.94 48078.49 2021-09-28 04:37:42.000 271 21286.20 474.88 43106.94 48078.49 2021-09-28 04:37:43.000 271 21286.20 474.90 43106.94 48078.40 2021-09-28 04:37:44.000 271 21286.20 474.88 43106.94 48078.47 2021-09-28 04:37:45.000 271 21286.19 474.88 43106.93 48078.39 2021-09-28 04:37:46.000 271 21286.17 474.86 43106.94 48078.46 2021-09-28 04:37:47.000 271 21286.16 474.82 43106.94 48078.38 2021-09-28 04:37:48.000 271 21286.12 474.81 43106.93 48078.42 2021-09-28 04:37:49.000 271 21286.11 474.75 43106.94 48078.46 2021-09-28 04:37:50.000 271 21286.14 474.72 43106.96 48078.41 2021-09-28 04:37:51.000 271 21286.15 474.69 43106.94 48078.39 2021-09-28 04:37:52.000 271 21286.12 474.69 43106.94 48078.45 2021-09-28 04:37:53.000 271 21286.14 474.68 43106.94 48078.44 2021-09-28 04:37:54.000 271 21286.15 474.64 43106.98 48078.47 2021-09-28 04:37:55.000 271 21286.19 474.62 43106.98 48078.50 2021-09-28 04:37:56.000 271 21286.20 474.59 43107.02 48078.48 2021-09-28 04:37:57.000 271 21286.21 474.56 43107.03 48078.55 2021-09-28 04:37:58.000 271 21286.17 474.58 43107.04 48078.51 2021-09-28 04:37:59.000 271 21286.19 474.57 43107.07 48078.57 2021-09-28 04:38:00.000 271 21286.18 474.57 43107.06 48078.48 2021-09-28 04:38:01.000 271 21286.18 474.56 43107.05 48078.52 2021-09-28 04:38:02.000 271 21286.13 474.56 43107.07 48078.57 2021-09-28 04:38:03.000 271 21286.13 474.55 43107.10 48078.49 2021-09-28 04:38:04.000 271 21286.08 474.55 43107.09 48078.53 2021-09-28 04:38:05.000 271 21286.05 474.55 43107.11 48078.56 2021-09-28 04:38:06.000 271 21286.05 474.53 43107.12 48078.53 2021-09-28 04:38:07.000 271 21286.04 474.54 43107.14 48078.52 2021-09-28 04:38:08.000 271 21286.00 474.54 43107.14 48078.52 2021-09-28 04:38:09.000 271 21285.98 474.54 43107.15 48078.53 2021-09-28 04:38:10.000 271 21285.96 474.56 43107.16 48078.54 2021-09-28 04:38:11.000 271 21285.95 474.56 43107.13 48078.52 2021-09-28 04:38:12.000 271 21285.95 474.56 43107.13 48078.54 2021-09-28 04:38:13.000 271 21285.97 474.55 43107.14 48078.51 2021-09-28 04:38:14.000 271 21286.02 474.52 43107.13 48078.56 2021-09-28 04:38:15.000 271 21286.01 474.51 43107.14 48078.51 2021-09-28 04:38:16.000 271 21286.03 474.49 43107.13 48078.56 2021-09-28 04:38:17.000 271 21286.05 474.47 43107.14 48078.55 2021-09-28 04:38:18.000 271 21286.04 474.46 43107.16 48078.57 2021-09-28 04:38:19.000 271 21286.04 474.45 43107.16 48078.62 2021-09-28 04:38:20.000 271 21286.01 474.46 43107.13 48078.52 2021-09-28 04:38:21.000 271 21285.99 474.45 43107.13 48078.63 2021-09-28 04:38:22.000 271 21286.00 474.43 43107.12 48078.53 2021-09-28 04:38:23.000 271 21285.99 474.42 43107.11 48078.59 2021-09-28 04:38:24.000 271 21286.01 474.40 43107.12 48078.51 2021-09-28 04:38:25.000 271 21286.02 474.37 43107.09 48078.58 2021-09-28 04:38:26.000 271 21286.01 474.39 43107.10 48078.50 2021-09-28 04:38:27.000 271 21285.99 474.39 43107.11 48078.57 2021-09-28 04:38:28.000 271 21285.98 474.37 43107.13 48078.55 2021-09-28 04:38:29.000 271 21285.98 474.37 43107.14 48078.50 2021-09-28 04:38:30.000 271 21285.94 474.39 43107.12 48078.52 2021-09-28 04:38:31.000 271 21285.94 474.36 43107.10 48078.49 2021-09-28 04:38:32.000 271 21285.94 474.35 43107.11 48078.52 2021-09-28 04:38:33.000 271 21285.91 474.40 43107.10 48078.47 2021-09-28 04:38:34.000 271 21285.91 474.38 43107.07 48078.50 2021-09-28 04:38:35.000 271 21285.94 474.32 43107.08 48078.45 2021-09-28 04:38:36.000 271 21285.96 474.25 43107.09 48078.47 2021-09-28 04:38:37.000 271 21285.96 474.24 43107.12 48078.51 2021-09-28 04:38:38.000 271 21285.95 474.23 43107.15 48078.52 2021-09-28 04:38:39.000 271 21285.91 474.23 43107.14 48078.48 2021-09-28 04:38:40.000 271 21285.92 474.26 43107.10 48078.54 2021-09-28 04:38:41.000 271 21285.90 474.30 43107.12 48078.47 2021-09-28 04:38:42.000 271 21285.85 474.31 43107.13 48078.47 2021-09-28 04:38:43.000 271 21285.84 474.28 43107.13 48078.44 2021-09-28 04:38:44.000 271 21285.84 474.30 43107.13 48078.42 2021-09-28 04:38:45.000 271 21285.82 474.29 43107.12 48078.48 2021-09-28 04:38:46.000 271 21285.82 474.26 43107.16 48078.40 2021-09-28 04:38:47.000 271 21285.82 474.22 43107.16 48078.50 2021-09-28 04:38:48.000 271 21285.82 474.11 43107.21 48078.44 2021-09-28 04:38:49.000 271 21285.83 474.03 43107.23 48078.57 2021-09-28 04:38:50.000 271 21285.82 473.99 43107.31 48078.62 2021-09-28 04:38:51.000 271 21285.85 473.97 43107.38 48078.59 2021-09-28 04:38:52.000 271 21285.87 473.93 43107.42 48078.73 2021-09-28 04:38:53.000 271 21285.86 473.93 43107.45 48078.70 2021-09-28 04:38:54.000 271 21285.83 473.93 43107.50 48078.77 2021-09-28 04:38:55.000 271 21285.83 473.91 43107.53 48078.74 2021-09-28 04:38:56.000 271 21285.84 473.86 43107.52 48078.78 2021-09-28 04:38:57.000 271 21285.84 473.84 43107.55 48078.81 2021-09-28 04:38:58.000 271 21285.85 473.81 43107.60 48078.84 2021-09-28 04:38:59.000 271 21285.83 473.80 43107.58 48078.86 2021-09-28 04:39:00.000 271 21285.76 473.83 43107.59 48078.81 2021-09-28 04:39:01.000 271 21285.78 473.87 43107.54 48078.81 2021-09-28 04:39:02.000 271 21285.76 473.88 43107.50 48078.84 2021-09-28 04:39:03.000 271 21285.75 473.85 43107.52 48078.78 2021-09-28 04:39:04.000 271 21285.74 473.80 43107.50 48078.71 2021-09-28 04:39:05.000 271 21285.73 473.77 43107.50 48078.76 2021-09-28 04:39:06.000 271 21285.70 473.76 43107.52 48078.73 2021-09-28 04:39:07.000 271 21285.68 473.77 43107.51 48078.77 2021-09-28 04:39:08.000 271 21285.65 473.77 43107.49 48078.76 2021-09-28 04:39:09.000 271 21285.64 473.80 43107.49 48078.70 2021-09-28 04:39:10.000 271 21285.65 473.79 43107.48 48078.71 2021-09-28 04:39:11.000 271 21285.63 473.77 43107.47 48078.74 2021-09-28 04:39:12.000 271 21285.64 473.74 43107.46 48078.66 2021-09-28 04:39:13.000 271 21285.66 473.70 43107.49 48078.68 2021-09-28 04:39:14.000 271 21285.68 473.63 43107.49 48078.74 2021-09-28 04:39:15.000 271 21285.67 473.58 43107.56 48078.71 2021-09-28 04:39:16.000 271 21285.67 473.57 43107.56 48078.73 2021-09-28 04:39:17.000 271 21285.70 473.56 43107.59 48078.78 2021-09-28 04:39:18.000 271 21285.71 473.57 43107.59 48078.81 2021-09-28 04:39:19.000 271 21285.71 473.56 43107.58 48078.79 2021-09-28 04:39:20.000 271 21285.72 473.56 43107.60 48078.84 2021-09-28 04:39:21.000 271 21285.73 473.57 43107.58 48078.85 2021-09-28 04:39:22.000 271 21285.73 473.60 43107.58 48078.75 2021-09-28 04:39:23.000 271 21285.70 473.65 43107.59 48078.82 2021-09-28 04:39:24.000 271 21285.67 473.69 43107.52 48078.74 2021-09-28 04:39:25.000 271 21285.65 473.73 43107.46 48078.76 2021-09-28 04:39:26.000 271 21285.63 473.80 43107.45 48078.65 2021-09-28 04:39:27.000 271 21285.60 473.86 43107.38 48078.67 2021-09-28 04:39:28.000 271 21285.53 473.95 43107.34 48078.54 2021-09-28 04:39:29.000 271 21285.47 474.04 43107.28 48078.55 2021-09-28 04:39:30.000 271 21285.49 474.10 43107.19 48078.38 2021-09-28 04:39:31.000 271 21285.51 474.12 43107.15 48078.34 2021-09-28 04:39:32.000 271 21285.51 474.13 43107.09 48078.32 2021-09-28 04:39:33.000 271 21285.49 474.15 43107.09 48078.24 2021-09-28 04:39:34.000 271 21285.49 474.18 43107.07 48078.22 2021-09-28 04:39:35.000 271 21285.49 474.24 43107.05 48078.21 2021-09-28 04:39:36.000 271 21285.44 474.32 43107.02 48078.17 2021-09-28 04:39:37.000 271 21285.38 474.35 43106.97 48078.15 2021-09-28 04:39:38.000 271 21285.35 474.34 43106.92 48078.08 2021-09-28 04:39:39.000 271 21285.35 474.34 43106.91 48078.03 2021-09-28 04:39:40.000 271 21285.36 474.35 43106.89 48078.06 2021-09-28 04:39:41.000 271 21285.29 474.41 43106.86 48078.02 2021-09-28 04:39:42.000 271 21285.28 474.43 43106.84 48077.93 2021-09-28 04:39:43.000 271 21285.28 474.44 43106.84 48077.95 2021-09-28 04:39:44.000 271 21285.24 474.45 43106.80 48077.95 2021-09-28 04:39:45.000 271 21285.23 474.43 43106.78 48077.88 2021-09-28 04:39:46.000 271 21285.20 474.39 43106.81 48077.85 2021-09-28 04:39:47.000 271 21285.21 474.41 43106.78 48077.94 2021-09-28 04:39:48.000 271 21285.27 474.37 43106.77 48077.92 2021-09-28 04:39:49.000 271 21285.30 474.36 43106.76 48077.84 2021-09-28 04:39:50.000 271 21285.34 474.34 43106.75 48077.86 2021-09-28 04:39:51.000 271 21285.37 474.32 43106.72 48077.91 2021-09-28 04:39:52.000 271 21285.39 474.27 43106.71 48077.91 2021-09-28 04:39:53.000 271 21285.43 474.20 43106.72 48077.86 2021-09-28 04:39:54.000 271 21285.47 474.13 43106.73 48077.96 2021-09-28 04:39:55.000 271 21285.45 474.12 43106.75 48077.96 2021-09-28 04:39:56.000 271 21285.53 474.06 43106.70 48077.91 2021-09-28 04:39:57.000 271 21285.58 474.06 43106.75 48077.96 2021-09-28 04:39:58.000 271 21285.59 474.04 43106.78 48078.02 2021-09-28 04:39:59.000 271 21285.58 474.01 43106.77 48078.02 2021-09-28 04:40:00.000 271 21285.60 474.00 43106.77 48077.96 2021-09-28 04:40:01.000 271 21285.59 474.01 43106.77 48078.06 2021-09-28 04:40:02.000 271 21285.62 473.99 43106.82 48078.04 2021-09-28 04:40:03.000 271 21285.62 473.94 43106.84 48078.03 2021-09-28 04:40:04.000 271 21285.58 473.94 43106.81 48078.04 2021-09-28 04:40:05.000 271 21285.55 473.96 43106.84 48078.04 2021-09-28 04:40:06.000 271 21285.49 473.99 43106.86 48078.04 2021-09-28 04:40:07.000 271 21285.47 474.01 43106.88 48078.08 2021-09-28 04:40:08.000 271 21285.46 474.03 43106.84 48078.01 2021-09-28 04:40:09.000 271 21285.50 474.05 43106.84 48078.04 2021-09-28 04:40:10.000 271 21285.45 474.08 43106.82 48078.08 2021-09-28 04:40:11.000 271 21285.46 474.10 43106.81 48078.05 2021-09-28 04:40:12.000 271 21285.46 474.13 43106.84 48077.98 2021-09-28 04:40:13.000 271 21285.45 474.16 43106.84 48078.04 2021-09-28 04:40:14.000 271 21285.43 474.24 43106.86 48078.05 2021-09-28 04:40:15.000 271 21285.42 474.25 43106.88 48078.00 2021-09-28 04:40:16.000 271 21285.40 474.28 43106.86 48078.04 2021-09-28 04:40:17.000 271 21285.39 474.25 43106.88 48078.05 2021-09-28 04:40:18.000 271 21285.42 474.25 43106.88 48078.06 2021-09-28 04:40:19.000 271 21285.41 474.24 43106.89 48078.03 2021-09-28 04:40:20.000 271 21285.43 474.22 43106.90 48078.09 2021-09-28 04:40:21.000 271 21285.39 474.23 43106.89 48078.07 2021-09-28 04:40:22.000 271 21285.39 474.24 43106.90 48078.01 2021-09-28 04:40:23.000 271 21285.46 474.20 43106.91 48078.07 2021-09-28 04:40:24.000 271 21285.45 474.22 43106.91 48078.11 2021-09-28 04:40:25.000 271 21285.47 474.21 43106.92 48078.10 2021-09-28 04:40:26.000 271 21285.49 474.18 43106.91 48078.06 2021-09-28 04:40:27.000 271 21285.46 474.19 43106.90 48078.13 2021-09-28 04:40:28.000 271 21285.49 474.18 43106.93 48078.10 2021-09-28 04:40:29.000 271 21285.52 474.17 43106.89 48078.13 2021-09-28 04:40:30.000 271 21285.53 474.20 43106.89 48078.15 2021-09-28 04:40:31.000 271 21285.56 474.21 43106.84 48078.09 2021-09-28 04:40:32.000 271 21285.61 474.22 43106.79 48078.11 2021-09-28 04:40:33.000 271 21285.59 474.26 43106.78 48078.10 2021-09-28 04:40:34.000 271 21285.62 474.25 43106.78 48078.06 2021-09-28 04:40:35.000 271 21285.66 474.25 43106.72 48078.04 2021-09-28 04:40:36.000 271 21285.70 474.23 43106.69 48078.02 2021-09-28 04:40:37.000 271 21285.76 474.21 43106.68 48078.07 2021-09-28 04:40:38.000 271 21285.76 474.19 43106.69 48078.03 2021-09-28 04:40:39.000 271 21285.73 474.20 43106.71 48078.05 2021-09-28 04:40:40.000 271 21285.72 474.21 43106.74 48078.06 2021-09-28 04:40:41.000 271 21285.71 474.22 43106.73 48078.04 2021-09-28 04:40:42.000 271 21285.72 474.19 43106.72 48078.01 2021-09-28 04:40:43.000 271 21285.70 474.19 43106.70 48078.01 2021-09-28 04:40:44.000 271 21285.66 474.20 43106.68 48078.06 2021-09-28 04:40:45.000 271 21285.62 474.20 43106.67 48078.02 2021-09-28 04:40:46.000 271 21285.65 474.21 43106.64 48077.96 2021-09-28 04:40:47.000 271 21285.67 474.17 43106.66 48078.02 2021-09-28 04:40:48.000 271 21285.66 474.16 43106.68 48078.02 2021-09-28 04:40:49.000 271 21285.60 474.17 43106.70 48077.89 2021-09-28 04:40:50.000 271 21285.63 474.13 43106.67 48077.95 2021-09-28 04:40:51.000 271 21285.62 474.11 43106.68 48078.01 2021-09-28 04:40:52.000 271 21285.60 474.11 43106.71 48077.96 2021-09-28 04:40:53.000 271 21285.56 474.11 43106.69 48077.97 2021-09-28 04:40:54.000 271 21285.57 474.09 43106.74 48078.04 2021-09-28 04:40:55.000 271 21285.58 474.07 43106.72 48078.00 2021-09-28 04:40:56.000 271 21285.57 474.06 43106.76 48077.96 2021-09-28 04:40:57.000 271 21285.58 474.04 43106.78 48078.02 2021-09-28 04:40:58.000 271 21285.60 474.01 43106.83 48078.02 2021-09-28 04:40:59.000 271 21285.60 473.99 43106.82 48078.07 2021-09-28 04:41:00.000 271 21285.65 473.94 43106.82 48078.07 2021-09-28 04:41:01.000 271 21285.67 473.91 43106.83 48078.10 2021-09-28 04:41:02.000 271 21285.71 473.86 43106.88 48078.11 2021-09-28 04:41:03.000 271 21285.77 473.83 43106.89 48078.18 2021-09-28 04:41:04.000 271 21285.80 473.78 43106.93 48078.19 2021-09-28 04:41:05.000 271 21285.83 473.78 43106.92 48078.18 2021-09-28 04:41:06.000 271 21285.87 473.72 43106.93 48078.29 2021-09-28 04:41:07.000 271 21285.90 473.67 43106.97 48078.27 2021-09-28 04:41:08.000 271 21285.97 473.62 43106.99 48078.30 2021-09-28 04:41:09.000 271 21285.98 473.58 43106.97 48078.32 2021-09-28 04:41:10.000 271 21286.03 473.55 43106.99 48078.43 2021-09-28 04:41:11.000 271 21286.05 473.51 43106.99 48078.33 2021-09-28 04:41:12.000 271 21286.07 473.43 43107.04 48078.40 2021-09-28 04:41:13.000 271 21286.11 473.39 43107.03 48078.44 2021-09-28 04:41:14.000 271 21286.12 473.34 43107.06 48078.44 2021-09-28 04:41:15.000 271 21286.12 473.29 43107.07 48078.45 2021-09-28 04:41:16.000 271 21286.15 473.22 43107.10 48078.53 2021-09-28 04:41:17.000 271 21286.18 473.18 43107.14 48078.54 2021-09-28 04:41:18.000 271 21286.20 473.13 43107.17 48078.55 2021-09-28 04:41:19.000 271 21286.20 473.10 43107.16 48078.60 2021-09-28 04:41:20.000 271 21286.19 473.07 43107.16 48078.62 2021-09-28 04:41:21.000 271 21286.19 473.04 43107.17 48078.61 2021-09-28 04:41:22.000 271 21286.16 473.02 43107.20 48078.64 2021-09-28 04:41:23.000 271 21286.16 473.00 43107.19 48078.60 2021-09-28 04:41:24.000 271 21286.19 472.94 43107.19 48078.65 2021-09-28 04:41:25.000 271 21286.20 472.88 43107.26 48078.61 2021-09-28 04:41:26.000 271 21286.19 472.84 43107.26 48078.65 2021-09-28 04:41:27.000 271 21286.19 472.82 43107.29 48078.75 2021-09-28 04:41:28.000 271 21286.18 472.78 43107.30 48078.68 2021-09-28 04:41:29.000 271 21286.17 472.77 43107.31 48078.78 2021-09-28 04:41:30.000 271 21286.16 472.77 43107.33 48078.72 2021-09-28 04:41:31.000 271 21286.12 472.77 43107.33 48078.77 2021-09-28 04:41:32.000 271 21286.12 472.75 43107.36 48078.71 2021-09-28 04:41:33.000 271 21286.06 472.73 43107.36 48078.78 2021-09-28 04:41:34.000 271 21286.05 472.76 43107.38 48078.70 2021-09-28 04:41:35.000 271 21286.05 472.78 43107.39 48078.78 2021-09-28 04:41:36.000 271 21286.04 472.80 43107.36 48078.73 2021-09-28 04:41:37.000 271 21286.00 472.78 43107.35 48078.73 2021-09-28 04:41:38.000 271 21285.95 472.77 43107.36 48078.68 2021-09-28 04:41:39.000 271 21285.93 472.78 43107.35 48078.73 2021-09-28 04:41:40.000 271 21285.91 472.81 43107.35 48078.68 2021-09-28 04:41:41.000 271 21285.89 472.84 43107.35 48078.69 2021-09-28 04:41:42.000 271 21285.83 472.87 43107.31 48078.63 2021-09-28 04:41:43.000 271 21285.82 472.86 43107.30 48078.56 2021-09-28 04:41:44.000 271 21285.77 472.87 43107.26 48078.55 2021-09-28 04:41:45.000 271 21285.75 472.88 43107.30 48078.61 2021-09-28 04:41:46.000 271 21285.74 472.89 43107.29 48078.47 2021-09-28 04:41:47.000 271 21285.75 472.93 43107.26 48078.49 2021-09-28 04:41:48.000 271 21285.72 472.97 43107.24 48078.54 2021-09-28 04:41:49.000 271 21285.72 473.00 43107.22 48078.47 2021-09-28 04:41:50.000 271 21285.72 473.04 43107.17 48078.44 2021-09-28 04:41:51.000 271 21285.70 473.07 43107.15 48078.42 2021-09-28 04:41:52.000 271 21285.73 473.05 43107.14 48078.37 2021-09-28 04:41:53.000 271 21285.74 473.02 43107.12 48078.36 2021-09-28 04:41:54.000 271 21285.73 473.01 43107.11 48078.39 2021-09-28 04:41:55.000 271 21285.72 473.00 43107.10 48078.38 2021-09-28 04:41:56.000 271 21285.70 472.99 43107.08 48078.37 2021-09-28 04:41:57.000 271 21285.70 472.96 43107.08 48078.38 2021-09-28 04:41:58.000 271 21285.73 472.96 43107.10 48078.38 2021-09-28 04:41:59.000 271 21285.75 472.93 43107.11 48078.37 2021-09-28 04:42:00.000 271 21285.78 472.92 43107.14 48078.36 2021-09-28 04:42:01.000 271 21285.74 472.94 43107.14 48078.38 2021-09-28 04:42:02.000 271 21285.75 472.97 43107.12 48078.39 2021-09-28 04:42:03.000 271 21285.74 472.94 43107.10 48078.35 2021-09-28 04:42:04.000 271 21285.79 472.91 43107.11 48078.33 2021-09-28 04:42:05.000 271 21285.79 472.89 43107.08 48078.41 2021-09-28 04:42:06.000 271 21285.80 472.86 43107.10 48078.34 2021-09-28 04:42:07.000 271 21285.77 472.85 43107.12 48078.44 2021-09-28 04:42:08.000 271 21285.79 472.80 43107.17 48078.36 2021-09-28 04:42:09.000 271 21285.77 472.79 43107.13 48078.45 2021-09-28 04:42:10.000 271 21285.77 472.79 43107.14 48078.42 2021-09-28 04:42:11.000 271 21285.76 472.81 43107.15 48078.40 2021-09-28 04:42:12.000 271 21285.79 472.82 43107.16 48078.47 2021-09-28 04:42:13.000 271 21285.78 472.84 43107.15 48078.39 2021-09-28 04:42:14.000 271 21285.78 472.82 43107.15 48078.45 2021-09-28 04:42:15.000 271 21285.81 472.78 43107.14 48078.35 2021-09-28 04:42:16.000 271 21285.80 472.79 43107.14 48078.43 2021-09-28 04:42:17.000 271 21285.82 472.80 43107.12 48078.43 2021-09-28 04:42:18.000 271 21285.85 472.77 43107.14 48078.41 2021-09-28 04:42:19.000 271 21285.84 472.74 43107.13 48078.47 2021-09-28 04:42:20.000 271 21285.88 472.74 43107.16 48078.43 2021-09-28 04:42:21.000 271 21285.94 472.75 43107.13 48078.45 2021-09-28 04:42:22.000 271 21285.94 472.75 43107.12 48078.48 2021-09-28 04:42:23.000 271 21285.92 472.73 43107.13 48078.51 2021-09-28 04:42:24.000 271 21285.93 472.74 43107.17 48078.48 2021-09-28 04:42:25.000 271 21285.95 472.75 43107.21 48078.56 2021-09-28 04:42:26.000 271 21285.96 472.75 43107.19 48078.51 2021-09-28 04:42:27.000 271 21285.98 472.73 43107.20 48078.56 2021-09-28 04:42:28.000 271 21285.95 472.72 43107.20 48078.58 2021-09-28 04:42:29.000 271 21285.97 472.73 43107.24 48078.55 2021-09-28 04:42:30.000 271 21285.97 472.72 43107.23 48078.62 2021-09-28 04:42:31.000 271 21285.98 472.72 43107.25 48078.57 2021-09-28 04:42:32.000 271 21285.99 472.68 43107.29 48078.65 2021-09-28 04:42:33.000 271 21285.97 472.68 43107.28 48078.59 2021-09-28 04:42:34.000 271 21285.97 472.67 43107.31 48078.69 2021-09-28 04:42:35.000 271 21285.95 472.67 43107.33 48078.63 2021-09-28 04:42:36.000 271 21285.94 472.68 43107.37 48078.70 2021-09-28 04:42:37.000 271 21285.94 472.69 43107.34 48078.63 2021-09-28 04:42:38.000 271 21285.92 472.69 43107.35 48078.68 2021-09-28 04:42:39.000 271 21285.90 472.69 43107.38 48078.69 2021-09-28 04:42:40.000 271 21285.87 472.67 43107.39 48078.69 2021-09-28 04:42:41.000 271 21285.88 472.69 43107.39 48078.69 2021-09-28 04:42:42.000 271 21285.91 472.70 43107.43 48078.68 2021-09-28 04:42:43.000 271 21285.93 472.72 43107.46 48078.69 2021-09-28 04:42:44.000 271 21285.95 472.69 43107.44 48078.76 2021-09-28 04:42:45.000 271 21285.97 472.71 43107.43 48078.76 2021-09-28 04:42:46.000 271 21286.03 472.66 43107.46 48078.72 2021-09-28 04:42:47.000 271 21286.02 472.68 43107.47 48078.84 2021-09-28 04:42:48.000 271 21286.02 472.75 43107.41 48078.77 2021-09-28 04:42:49.000 271 21286.00 472.81 43107.36 48078.74 2021-09-28 04:42:50.000 271 21286.02 472.83 43107.33 48078.74 2021-09-28 04:42:51.000 271 21286.01 472.85 43107.32 48078.66 2021-09-28 04:42:52.000 271 21285.96 472.86 43107.28 48078.66 2021-09-28 04:42:53.000 271 21285.95 472.90 43107.26 48078.65 2021-09-28 04:42:54.000 271 21285.93 472.90 43107.27 48078.61 2021-09-28 04:42:55.000 271 21285.93 472.93 43107.25 48078.59 2021-09-28 04:42:56.000 271 21285.92 472.93 43107.25 48078.61 2021-09-28 04:42:57.000 271 21285.91 472.98 43107.25 48078.63 2021-09-28 04:42:58.000 271 21285.87 473.07 43107.25 48078.57 2021-09-28 04:42:59.000 271 21285.86 473.16 43107.18 48078.59 2021-09-28 04:43:00.000 271 21285.84 473.23 43107.15 48078.50 2021-09-28 04:43:01.000 271 21285.84 473.27 43107.10 48078.49 2021-09-28 04:43:02.000 271 21285.84 473.28 43107.09 48078.41 2021-09-28 04:43:03.000 271 21285.83 473.29 43107.07 48078.41 2021-09-28 04:43:04.000 271 21285.86 473.32 43107.07 48078.42 2021-09-28 04:43:05.000 271 21285.89 473.34 43107.04 48078.40 2021-09-28 04:43:06.000 271 21285.91 473.38 43107.04 48078.40 2021-09-28 04:43:07.000 271 21285.91 473.39 43107.00 48078.37 2021-09-28 04:43:08.000 271 21285.90 473.39 43106.99 48078.36 2021-09-28 04:43:09.000 271 21285.90 473.42 43107.02 48078.41 2021-09-28 04:43:10.000 271 21285.94 473.44 43107.02 48078.33 2021-09-28 04:43:11.000 271 21285.95 473.45 43107.00 48078.40 2021-09-28 04:43:12.000 271 21285.95 473.50 43106.97 48078.35 2021-09-28 04:43:13.000 271 21285.95 473.55 43106.96 48078.40 2021-09-28 04:43:14.000 271 21285.95 473.61 43106.93 48078.37 2021-09-28 04:43:15.000 271 21285.91 473.69 43106.84 48078.25 2021-09-28 04:43:16.000 271 21285.90 473.77 43106.79 48078.23 2021-09-28 04:43:17.000 271 21285.87 473.81 43106.74 48078.24 2021-09-28 04:43:18.000 271 21285.89 473.81 43106.69 48078.09 2021-09-28 04:43:19.000 271 21285.94 473.81 43106.63 48078.09 2021-09-28 04:43:20.000 271 21285.93 473.83 43106.64 48078.11 2021-09-28 04:43:21.000 271 21285.95 473.83 43106.63 48078.06 2021-09-28 04:43:22.000 271 21285.96 473.83 43106.60 48078.01 2021-09-28 04:43:23.000 271 21285.98 473.82 43106.62 48078.05 2021-09-28 04:43:24.000 271 21285.98 473.83 43106.63 48078.03 2021-09-28 04:43:25.000 271 21285.96 473.81 43106.60 48078.07 2021-09-28 04:43:26.000 271 21285.97 473.79 43106.61 48078.02 2021-09-28 04:43:27.000 271 21285.96 473.74 43106.65 48078.00 2021-09-28 04:43:28.000 271 21285.95 473.71 43106.60 48078.05 2021-09-28 04:43:29.000 271 21285.94 473.66 43106.58 48078.01 2021-09-28 04:43:30.000 271 21285.95 473.67 43106.61 48078.04 2021-09-28 04:43:31.000 271 21285.94 473.63 43106.65 48078.05 2021-09-28 04:43:32.000 271 21285.93 473.62 43106.65 48078.04 2021-09-28 04:43:33.000 271 21285.91 473.60 43106.67 48078.05 2021-09-28 04:43:34.000 271 21285.92 473.57 43106.69 48078.07 2021-09-28 04:43:35.000 271 21285.91 473.57 43106.67 48078.01 2021-09-28 04:43:36.000 271 21285.90 473.57 43106.66 48078.05 2021-09-28 04:43:37.000 271 21285.90 473.57 43106.69 48078.04 2021-09-28 04:43:38.000 271 21285.87 473.58 43106.67 48078.00 2021-09-28 04:43:39.000 271 21285.88 473.58 43106.67 48078.03 2021-09-28 04:43:40.000 271 21285.87 473.54 43106.69 48078.09 2021-09-28 04:43:41.000 271 21285.89 473.51 43106.67 48078.03 2021-09-28 04:43:42.000 271 21285.91 473.50 43106.70 48078.03 2021-09-28 04:43:43.000 271 21285.91 473.52 43106.73 48078.11 2021-09-28 04:43:44.000 271 21285.94 473.52 43106.71 48078.07 2021-09-28 04:43:45.000 271 21285.95 473.54 43106.72 48078.05 2021-09-28 04:43:46.000 271 21285.92 473.54 43106.71 48078.08 2021-09-28 04:43:47.000 271 21285.92 473.58 43106.73 48078.14 2021-09-28 04:43:48.000 271 21285.93 473.59 43106.70 48078.08 2021-09-28 04:43:49.000 271 21285.92 473.57 43106.69 48078.06 2021-09-28 04:43:50.000 271 21285.91 473.52 43106.71 48078.07 2021-09-28 04:43:51.000 271 21285.86 473.50 43106.76 48078.11 2021-09-28 04:43:52.000 271 21285.84 473.54 43106.78 48078.07 2021-09-28 04:43:53.000 271 21285.83 473.57 43106.79 48078.13 2021-09-28 04:43:54.000 271 21285.86 473.59 43106.74 48078.09 2021-09-28 04:43:55.000 271 21285.87 473.59 43106.70 48078.07 2021-09-28 04:43:56.000 271 21285.89 473.58 43106.67 48078.02 2021-09-28 04:43:57.000 271 21285.91 473.58 43106.69 48078.02 2021-09-28 04:43:58.000 271 21285.91 473.59 43106.64 48078.03 2021-09-28 04:43:59.000 271 21285.92 473.60 43106.63 48078.06 2021-09-28 04:44:00.000 271 21285.94 473.56 43106.66 48078.06 2021-09-28 04:44:01.000 271 21285.95 473.53 43106.67 48078.04 2021-09-28 04:44:02.000 271 21285.95 473.51 43106.73 48078.07 2021-09-28 04:44:03.000 271 21285.96 473.51 43106.72 48078.11 2021-09-28 04:44:04.000 271 21285.97 473.51 43106.75 48078.08 2021-09-28 04:44:05.000 271 21285.96 473.52 43106.74 48078.09 2021-09-28 04:44:06.000 271 21285.94 473.50 43106.73 48078.08 2021-09-28 04:44:07.000 271 21285.92 473.49 43106.73 48078.10 2021-09-28 04:44:08.000 271 21285.90 473.49 43106.73 48078.06 2021-09-28 04:44:09.000 271 21285.91 473.48 43106.75 48078.02 2021-09-28 04:44:10.000 271 21285.87 473.42 43106.76 48078.10 2021-09-28 04:44:11.000 271 21285.87 473.40 43106.75 48078.11 2021-09-28 04:44:12.000 271 21285.87 473.41 43106.75 48078.04 2021-09-28 04:44:13.000 271 21285.84 473.39 43106.76 48078.09 2021-09-28 04:44:14.000 271 21285.84 473.35 43106.78 48078.14 2021-09-28 04:44:15.000 271 21285.84 473.37 43106.80 48078.09 2021-09-28 04:44:16.000 271 21285.84 473.35 43106.83 48078.13 2021-09-28 04:44:17.000 271 21285.82 473.35 43106.84 48078.17 2021-09-28 04:44:18.000 271 21285.80 473.36 43106.85 48078.16 2021-09-28 04:44:19.000 271 21285.85 473.39 43106.84 48078.13 2021-09-28 04:44:20.000 271 21285.89 473.41 43106.87 48078.20 2021-09-28 04:44:21.000 271 21285.91 473.38 43106.87 48078.17 2021-09-28 04:44:22.000 271 21285.91 473.39 43106.91 48078.24 2021-09-28 04:44:23.000 271 21285.93 473.40 43106.89 48078.29 2021-09-28 04:44:24.000 271 21285.93 473.41 43106.95 48078.26 2021-09-28 04:44:25.000 271 21285.97 473.42 43106.95 48078.31 2021-09-28 04:44:26.000 271 21285.99 473.39 43106.96 48078.36 2021-09-28 04:44:27.000 271 21285.93 473.34 43106.96 48078.37 2021-09-28 04:44:28.000 271 21285.90 473.31 43106.96 48078.30 2021-09-28 04:44:29.000 271 21285.98 473.29 43107.01 48078.40 2021-09-28 04:44:30.000 271 21285.91 473.28 43107.01 48078.38 2021-09-28 04:44:31.000 271 21285.83 473.31 43106.98 48078.31 2021-09-28 04:44:32.000 271 21285.80 473.31 43106.98 48078.34 2021-09-28 04:44:33.000 271 21285.74 473.32 43106.99 48078.29 2021-09-28 04:44:34.000 271 21285.70 473.36 43106.94 48078.22 2021-09-28 04:44:35.000 271 21285.67 473.36 43106.94 48078.27 2021-09-28 04:44:36.000 271 21285.64 473.39 43106.96 48078.21 2021-09-28 04:44:37.000 271 21285.66 473.43 43106.94 48078.29 2021-09-28 04:44:38.000 271 21285.63 473.49 43106.94 48078.18 2021-09-28 04:44:39.000 271 21285.63 473.50 43106.95 48078.18 2021-09-28 04:44:40.000 271 21285.65 473.51 43106.92 48078.18 2021-09-28 04:44:41.000 271 21285.63 473.54 43106.91 48078.16 2021-09-28 04:44:42.000 271 21285.62 473.56 43106.89 48078.14 2021-09-28 04:44:43.000 271 21285.61 473.63 43106.87 48078.11 2021-09-28 04:44:44.000 271 21285.60 473.67 43106.77 48078.04 2021-09-28 04:44:45.000 271 21285.60 473.74 43106.75 48078.03 2021-09-28 04:44:46.000 271 21285.58 473.76 43106.73 48078.03 2021-09-28 04:44:47.000 271 21285.57 473.81 43106.68 48077.94 2021-09-28 04:44:48.000 271 21285.59 473.85 43106.63 48077.90 2021-09-28 04:44:49.000 271 21285.58 473.86 43106.58 48077.90 2021-09-28 04:44:50.000 271 21285.62 473.81 43106.57 48077.87 2021-09-28 04:44:51.000 271 21285.69 473.76 43106.57 48077.82 2021-09-28 04:44:52.000 271 21285.68 473.72 43106.57 48077.86 2021-09-28 04:44:53.000 271 21285.69 473.64 43106.59 48077.93 2021-09-28 04:44:54.000 271 21285.67 473.62 43106.62 48077.92 2021-09-28 04:44:55.000 271 21285.70 473.61 43106.66 48077.96 2021-09-28 04:44:56.000 271 21285.77 473.56 43106.69 48078.08 2021-09-28 04:44:57.000 271 21285.80 473.56 43106.70 48078.09 2021-09-28 04:44:58.000 271 21285.83 473.55 43106.76 48078.04 2021-09-28 04:44:59.000 271 21285.88 473.52 43106.77 48078.11 2021-09-28 04:45:00.000 271 21285.90 473.51 43106.79 48078.21 2021-09-28 04:45:01.000 271 21285.96 473.47 43106.78 48078.11 2021-09-28 04:45:02.000 271 21285.97 473.44 43106.81 48078.19 2021-09-28 04:45:03.000 271 21285.96 473.44 43106.84 48078.23 2021-09-28 04:45:04.000 271 21285.95 473.46 43106.83 48078.23 2021-09-28 04:45:05.000 271 21285.93 473.47 43106.85 48078.20 2021-09-28 04:45:06.000 271 21285.93 473.47 43106.84 48078.25 2021-09-28 04:45:07.000 271 21285.88 473.51 43106.87 48078.19 2021-09-28 04:45:08.000 271 21285.87 473.51 43106.88 48078.23 2021-09-28 04:45:09.000 271 21285.86 473.54 43106.86 48078.21 2021-09-28 04:45:10.000 271 21285.88 473.56 43106.86 48078.21 2021-09-28 04:45:11.000 271 21285.90 473.56 43106.87 48078.19 2021-09-28 04:45:12.000 271 21285.91 473.51 43106.83 48078.23 2021-09-28 04:45:13.000 271 21285.90 473.50 43106.85 48078.21 2021-09-28 04:45:14.000 271 21285.91 473.46 43106.85 48078.25 2021-09-28 04:45:15.000 271 21285.90 473.42 43106.88 48078.27 2021-09-28 04:45:16.000 271 21285.91 473.38 43106.90 48078.30 2021-09-28 04:45:17.000 271 21285.91 473.35 43106.89 48078.28 2021-09-28 04:45:18.000 271 21285.90 473.30 43106.92 48078.31 2021-09-28 04:45:19.000 271 21285.87 473.27 43106.96 48078.33 2021-09-28 04:45:20.000 271 21285.84 473.29 43106.95 48078.28 2021-09-28 04:45:21.000 271 21285.81 473.26 43106.95 48078.33 2021-09-28 04:45:22.000 271 21285.78 473.21 43106.95 48078.25 2021-09-28 04:45:23.000 271 21285.78 473.21 43106.97 48078.32 2021-09-28 04:45:24.000 271 21285.77 473.19 43106.99 48078.27 2021-09-28 04:45:25.000 271 21285.75 473.13 43107.00 48078.31 2021-09-28 04:45:26.000 271 21285.77 473.09 43107.02 48078.29 2021-09-28 04:45:27.000 271 21285.75 473.10 43107.04 48078.35 2021-09-28 04:45:28.000 271 21285.75 473.07 43107.07 48078.32 2021-09-28 04:45:29.000 271 21285.75 473.08 43107.06 48078.36 2021-09-28 04:45:30.000 271 21285.75 473.10 43107.11 48078.40 2021-09-28 04:45:31.000 271 21285.75 473.09 43107.10 48078.32 2021-09-28 04:45:32.000 271 21285.73 473.11 43107.07 48078.33 2021-09-28 04:45:33.000 271 21285.73 473.12 43107.06 48078.41 2021-09-28 04:45:34.000 271 21285.72 473.11 43107.08 48078.29 2021-09-28 04:45:35.000 271 21285.73 473.08 43107.09 48078.33 2021-09-28 04:45:36.000 271 21285.74 473.08 43107.07 48078.38 2021-09-28 04:45:37.000 271 21285.74 473.11 43107.08 48078.35 2021-09-28 04:45:38.000 271 21285.71 473.11 43107.12 48078.32 2021-09-28 04:45:39.000 271 21285.71 473.09 43107.12 48078.38 2021-09-28 04:45:40.000 271 21285.71 473.09 43107.14 48078.32 2021-09-28 04:45:41.000 271 21285.72 473.08 43107.09 48078.37 2021-09-28 04:45:42.000 271 21285.72 473.10 43107.13 48078.39 2021-09-28 04:45:43.000 271 21285.68 473.08 43107.12 48078.34 2021-09-28 04:45:44.000 271 21285.66 473.06 43107.10 48078.32 2021-09-28 04:45:45.000 271 21285.67 473.02 43107.10 48078.41 2021-09-28 04:45:46.000 271 21285.67 473.04 43107.12 48078.36 2021-09-28 04:45:47.000 271 21285.66 473.05 43107.13 48078.33 2021-09-28 04:45:48.000 271 21285.66 473.05 43107.08 48078.40 2021-09-28 04:45:49.000 271 21285.63 473.08 43107.09 48078.36 2021-09-28 04:45:50.000 271 21285.60 473.07 43107.07 48078.25 2021-09-28 04:45:51.000 271 21285.59 473.09 43107.05 48078.28 2021-09-28 04:45:52.000 271 21285.60 473.17 43107.05 48078.34 2021-09-28 04:45:53.000 271 21285.57 473.19 43107.02 48078.24 2021-09-28 04:45:54.000 271 21285.58 473.19 43107.02 48078.25 2021-09-28 04:45:55.000 271 21285.60 473.16 43107.03 48078.24 2021-09-28 04:45:56.000 271 21285.65 473.13 43107.05 48078.24 2021-09-28 04:45:57.000 271 21285.63 473.16 43107.05 48078.30 2021-09-28 04:45:58.000 271 21285.64 473.19 43107.03 48078.33 2021-09-28 04:45:59.000 271 21285.67 473.21 43107.08 48078.28 2021-09-28 04:46:00.000 271 21285.65 473.23 43107.05 48078.34 2021-09-28 04:46:01.000 271 21285.63 473.26 43107.02 48078.36 2021-09-28 04:46:02.000 271 21285.63 473.30 43107.04 48078.26 2021-09-28 04:46:03.000 271 21285.62 473.32 43107.02 48078.29 2021-09-28 04:46:04.000 271 21285.60 473.32 43107.00 48078.33 2021-09-28 04:46:05.000 271 21285.58 473.32 43107.00 48078.22 2021-09-28 04:46:06.000 271 21285.59 473.35 43106.98 48078.29 2021-09-28 04:46:07.000 271 21285.57 473.37 43106.99 48078.21 2021-09-28 04:46:08.000 271 21285.60 473.40 43107.00 48078.24 2021-09-28 04:46:09.000 271 21285.54 473.43 43107.02 48078.17 2021-09-28 04:46:10.000 271 21285.50 473.45 43107.05 48078.25 2021-09-28 04:46:11.000 271 21285.46 473.47 43107.07 48078.15 2021-09-28 04:46:12.000 271 21285.40 473.49 43107.04 48078.22 2021-09-28 04:46:13.000 271 21285.33 473.51 43107.07 48078.17 2021-09-28 04:46:14.000 271 21285.26 473.56 43107.09 48078.08 2021-09-28 04:46:15.000 271 21285.21 473.62 43107.07 48078.12 2021-09-28 04:46:16.000 271 21285.21 473.67 43107.05 48078.14 2021-09-28 04:46:17.000 271 21285.19 473.73 43106.99 48078.10 2021-09-28 04:46:18.000 271 21285.21 473.76 43107.00 48078.06 2021-09-28 04:46:19.000 271 21285.19 473.76 43106.98 48078.07 2021-09-28 04:46:20.000 271 21285.21 473.74 43107.02 48078.07 2021-09-28 04:46:21.000 271 21285.25 473.72 43107.01 48078.06 2021-09-28 04:46:22.000 271 21285.22 473.72 43107.07 48078.12 2021-09-28 04:46:23.000 271 21285.25 473.67 43107.10 48078.10 2021-09-28 04:46:24.000 271 21285.28 473.67 43107.12 48078.15 2021-09-28 04:46:25.000 271 21285.32 473.67 43107.15 48078.19 2021-09-28 04:46:26.000 271 21285.34 473.62 43107.16 48078.18 2021-09-28 04:46:27.000 271 21285.34 473.60 43107.20 48078.25 2021-09-28 04:46:28.000 271 21285.37 473.55 43107.26 48078.32 2021-09-28 04:46:29.000 271 21285.41 473.50 43107.27 48078.35 2021-09-28 04:46:30.000 271 21285.41 473.45 43107.30 48078.34 2021-09-28 04:46:31.000 271 21285.43 473.37 43107.35 48078.42 2021-09-28 04:46:32.000 271 21285.43 473.36 43107.32 48078.46 2021-09-28 04:46:33.000 271 21285.46 473.33 43107.39 48078.45 2021-09-28 04:46:34.000 271 21285.47 473.31 43107.41 48078.50 2021-09-28 04:46:35.000 271 21285.44 473.26 43107.42 48078.55 2021-09-28 04:46:36.000 271 21285.40 473.22 43107.45 48078.50 2021-09-28 04:46:37.000 271 21285.38 473.21 43107.48 48078.59 2021-09-28 04:46:38.000 271 21285.36 473.22 43107.50 48078.57 2021-09-28 04:46:39.000 271 21285.35 473.20 43107.53 48078.54 2021-09-28 04:46:40.000 271 21285.35 473.19 43107.53 48078.62 2021-09-28 04:46:41.000 271 21285.34 473.20 43107.58 48078.64 2021-09-28 04:46:42.000 271 21285.34 473.19 43107.58 48078.58 2021-09-28 04:46:43.000 271 21285.32 473.18 43107.63 48078.71 2021-09-28 04:46:44.000 271 21285.29 473.18 43107.68 48078.65 2021-09-28 04:46:45.000 271 21285.27 473.21 43107.70 48078.64 2021-09-28 04:46:46.000 271 21285.27 473.26 43107.71 48078.67 2021-09-28 04:46:47.000 271 21285.20 473.30 43107.70 48078.71 2021-09-28 04:46:48.000 271 21285.16 473.34 43107.70 48078.62 2021-09-28 04:46:49.000 271 21285.09 473.40 43107.68 48078.64 2021-09-28 04:46:50.000 271 21285.05 473.42 43107.65 48078.58 2021-09-28 04:46:51.000 271 21285.03 473.46 43107.61 48078.55 2021-09-28 04:46:52.000 271 21285.02 473.49 43107.62 48078.50 2021-09-28 04:46:53.000 271 21284.98 473.55 43107.59 48078.50 2021-09-28 04:46:54.000 271 21284.93 473.57 43107.59 48078.43 2021-09-28 04:46:55.000 271 21284.91 473.55 43107.59 48078.41 2021-09-28 04:46:56.000 271 21284.92 473.49 43107.62 48078.40 2021-09-28 04:46:57.000 271 21284.97 473.47 43107.62 48078.44 2021-09-28 04:46:58.000 271 21285.02 473.46 43107.66 48078.48 2021-09-28 04:46:59.000 271 21285.04 473.47 43107.69 48078.49 2021-09-28 04:47:00.000 271 21285.05 473.44 43107.73 48078.59 2021-09-28 04:47:01.000 271 21285.08 473.41 43107.74 48078.62 2021-09-28 04:47:02.000 271 21285.08 473.42 43107.75 48078.56 2021-09-28 04:47:03.000 271 21285.09 473.44 43107.78 48078.64 2021-09-28 04:47:04.000 271 21285.11 473.46 43107.80 48078.72 2021-09-28 04:47:05.000 271 21285.14 473.48 43107.83 48078.65 2021-09-28 04:47:06.000 271 21285.14 473.53 43107.81 48078.77 2021-09-28 04:47:07.000 271 21285.17 473.54 43107.80 48078.69 2021-09-28 04:47:08.000 271 21285.17 473.59 43107.77 48078.77 2021-09-28 04:47:09.000 271 21285.12 473.68 43107.71 48078.68 2021-09-28 04:47:10.000 271 21285.14 473.74 43107.71 48078.67 2021-09-28 04:47:11.000 271 21285.10 473.80 43107.66 48078.59 2021-09-28 04:47:12.000 271 21285.09 473.84 43107.63 48078.59 2021-09-28 04:47:13.000 271 21285.06 473.87 43107.61 48078.49 2021-09-28 04:47:14.000 271 21285.04 473.89 43107.58 48078.49 2021-09-28 04:47:15.000 271 21285.05 473.91 43107.52 48078.49 2021-09-28 04:47:16.000 271 21285.07 473.90 43107.51 48078.40 2021-09-28 04:47:17.000 271 21285.07 473.90 43107.51 48078.47 2021-09-28 04:47:18.000 271 21285.08 473.90 43107.51 48078.40 2021-09-28 04:47:19.000 271 21285.08 473.92 43107.52 48078.48 2021-09-28 04:47:20.000 271 21285.09 473.92 43107.55 48078.43 2021-09-28 04:47:21.000 271 21285.10 473.95 43107.53 48078.51 2021-09-28 04:47:22.000 271 21285.07 474.00 43107.54 48078.41 2021-09-28 04:47:23.000 271 21285.04 474.03 43107.48 48078.48 2021-09-28 04:47:24.000 271 21285.06 474.04 43107.46 48078.34 2021-09-28 04:47:25.000 271 21285.05 474.04 43107.41 48078.35 2021-09-28 04:47:26.000 271 21285.04 473.99 43107.40 48078.40 2021-09-28 04:47:27.000 271 21285.04 473.96 43107.37 48078.28 2021-09-28 04:47:28.000 271 21285.07 473.94 43107.38 48078.37 2021-09-28 04:47:29.000 271 21285.04 473.90 43107.39 48078.27 2021-09-28 04:47:30.000 271 21284.97 473.90 43107.37 48078.35 2021-09-28 04:47:31.000 271 21284.94 473.87 43107.38 48078.27 2021-09-28 04:47:32.000 271 21284.94 473.82 43107.41 48078.25 2021-09-28 04:47:33.000 271 21284.92 473.80 43107.40 48078.28 2021-09-28 04:47:34.000 271 21284.91 473.81 43107.39 48078.25 2021-09-28 04:47:35.000 271 21284.88 473.85 43107.39 48078.24 2021-09-28 04:47:36.000 271 21284.88 473.87 43107.36 48078.22 2021-09-28 04:47:37.000 271 21284.91 473.89 43107.34 48078.23 2021-09-28 04:47:38.000 271 21284.90 473.89 43107.33 48078.21 2021-09-28 04:47:39.000 271 21284.91 473.84 43107.35 48078.17 2021-09-28 04:47:40.000 271 21284.90 473.80 43107.35 48078.23 2021-09-28 04:47:41.000 271 21284.92 473.77 43107.36 48078.20 2021-09-28 04:47:42.000 271 21284.97 473.77 43107.38 48078.26 2021-09-28 04:47:43.000 271 21285.03 473.78 43107.38 48078.31 2021-09-28 04:47:44.000 271 21285.08 473.82 43107.39 48078.35 2021-09-28 04:47:45.000 271 21285.12 473.84 43107.40 48078.28 2021-09-28 04:47:46.000 271 21285.15 473.87 43107.36 48078.36 2021-09-28 04:47:47.000 271 21285.18 473.86 43107.38 48078.35 2021-09-28 04:47:48.000 271 21285.19 473.84 43107.40 48078.34 2021-09-28 04:47:49.000 271 21285.20 473.83 43107.37 48078.35 2021-09-28 04:47:50.000 271 21285.25 473.85 43107.39 48078.45 2021-09-28 04:47:51.000 271 21285.27 473.86 43107.39 48078.39 2021-09-28 04:47:52.000 271 21285.31 473.83 43107.42 48078.44 2021-09-28 04:47:53.000 271 21285.29 473.81 43107.42 48078.36 2021-09-28 04:47:54.000 271 21285.30 473.79 43107.43 48078.46 2021-09-28 04:47:55.000 271 21285.30 473.80 43107.42 48078.41 2021-09-28 04:47:56.000 271 21285.27 473.80 43107.40 48078.44 2021-09-28 04:47:57.000 271 21285.20 473.81 43107.41 48078.40 2021-09-28 04:47:58.000 271 21285.19 473.83 43107.41 48078.40 2021-09-28 04:47:59.000 271 21285.13 473.87 43107.37 48078.37 2021-09-28 04:48:00.000 271 21285.08 473.88 43107.31 48078.32 2021-09-28 04:48:01.000 271 21285.02 473.85 43107.27 48078.24 2021-09-28 04:48:02.000 271 21284.98 473.83 43107.30 48078.24 2021-09-28 04:48:03.000 271 21284.96 473.86 43107.30 48078.24 2021-09-28 04:48:04.000 271 21284.93 473.86 43107.32 48078.20 2021-09-28 04:48:05.000 271 21284.89 473.85 43107.33 48078.12 2021-09-28 04:48:06.000 271 21284.88 473.82 43107.34 48078.21 2021-09-28 04:48:07.000 271 21284.87 473.82 43107.31 48078.17 2021-09-28 04:48:08.000 271 21284.86 473.82 43107.31 48078.11 2021-09-28 04:48:09.000 271 21284.87 473.80 43107.33 48078.19 2021-09-28 04:48:10.000 271 21284.88 473.78 43107.35 48078.24 2021-09-28 04:48:11.000 271 21284.90 473.80 43107.37 48078.18 2021-09-28 04:48:12.000 271 21284.92 473.78 43107.40 48078.28 2021-09-28 04:48:13.000 271 21284.95 473.80 43107.41 48078.27 2021-09-28 04:48:14.000 271 21284.91 473.84 43107.39 48078.28 2021-09-28 04:48:15.000 271 21284.87 473.88 43107.38 48078.30 2021-09-28 04:48:16.000 271 21284.88 473.94 43107.41 48078.27 2021-09-28 04:48:17.000 271 21284.91 473.97 43107.37 48078.31 2021-09-28 04:48:18.000 271 21284.93 473.99 43107.38 48078.25 2021-09-28 04:48:19.000 271 21284.89 474.05 43107.38 48078.30 2021-09-28 04:48:20.000 271 21284.83 474.13 43107.34 48078.25 2021-09-28 04:48:21.000 271 21284.86 474.15 43107.30 48078.17 2021-09-28 04:48:22.000 271 21284.87 474.19 43107.28 48078.22 2021-09-28 04:48:23.000 271 21284.90 474.20 43107.25 48078.16 2021-09-28 04:48:24.000 271 21284.94 474.19 43107.23 48078.18 2021-09-28 04:48:25.000 271 21284.98 474.17 43107.24 48078.13 2021-09-28 04:48:26.000 271 21285.02 474.12 43107.24 48078.17 2021-09-28 04:48:27.000 271 21285.05 474.09 43107.26 48078.19 2021-09-28 04:48:28.000 271 21285.05 474.01 43107.25 48078.17 2021-09-28 04:48:29.000 271 21285.08 473.94 43107.27 48078.26 2021-09-28 04:48:30.000 271 21285.09 473.90 43107.30 48078.27 2021-09-28 04:48:31.000 271 21285.09 473.90 43107.34 48078.26 2021-09-28 04:48:32.000 271 21285.13 473.85 43107.37 48078.29 2021-09-28 04:48:33.000 271 21285.14 473.80 43107.38 48078.33 2021-09-28 04:48:34.000 271 21285.15 473.77 43107.42 48078.35 2021-09-28 04:48:35.000 271 21285.19 473.72 43107.42 48078.38 2021-09-28 04:48:36.000 271 21285.21 473.67 43107.43 48078.39 2021-09-28 04:48:37.000 271 21285.19 473.63 43107.48 48078.44 2021-09-28 04:48:38.000 271 21285.18 473.63 43107.48 48078.46 2021-09-28 04:48:39.000 271 21285.21 473.61 43107.46 48078.48 2021-09-28 04:48:40.000 271 21285.25 473.61 43107.50 48078.49 2021-09-28 04:48:41.000 271 21285.27 473.61 43107.48 48078.53 2021-09-28 04:48:42.000 271 21285.29 473.61 43107.48 48078.48 2021-09-28 04:48:43.000 271 21285.31 473.60 43107.48 48078.54 2021-09-28 04:48:44.000 271 21285.30 473.63 43107.46 48078.49 2021-09-28 04:48:45.000 271 21285.32 473.63 43107.49 48078.58 2021-09-28 04:48:46.000 271 21285.26 473.65 43107.49 48078.48 2021-09-28 04:48:47.000 271 21285.28 473.69 43107.49 48078.55 2021-09-28 04:48:48.000 271 21285.28 473.68 43107.47 48078.46 2021-09-28 04:48:49.000 271 21285.25 473.70 43107.47 48078.51 2021-09-28 04:48:50.000 271 21285.23 473.74 43107.45 48078.49 2021-09-28 04:48:51.000 271 21285.20 473.79 43107.40 48078.44 2021-09-28 04:48:52.000 271 21285.20 473.83 43107.42 48078.48 2021-09-28 04:48:53.000 271 21285.18 473.88 43107.44 48078.41 2021-09-28 04:48:54.000 271 21285.22 473.90 43107.37 48078.41 2021-09-28 04:48:55.000 271 21285.26 473.92 43107.36 48078.39 2021-09-28 04:48:56.000 271 21285.28 473.93 43107.36 48078.41 2021-09-28 04:48:57.000 271 21285.28 473.96 43107.35 48078.39 2021-09-28 04:48:58.000 271 21285.25 473.97 43107.35 48078.41 2021-09-28 04:48:59.000 271 21285.25 473.98 43107.35 48078.40 2021-09-28 04:49:00.000 271 21285.27 474.05 43107.32 48078.39 2021-09-28 04:49:01.000 271 21285.27 474.08 43107.27 48078.40 2021-09-28 04:49:02.000 271 21285.29 474.08 43107.27 48078.39 2021-09-28 04:49:03.000 271 21285.32 474.06 43107.28 48078.32 2021-09-28 04:49:04.000 271 21285.33 474.08 43107.26 48078.40 2021-09-28 04:49:05.000 271 21285.34 474.06 43107.31 48078.38 2021-09-28 04:49:06.000 271 21285.35 474.07 43107.31 48078.35 2021-09-28 04:49:07.000 271 21285.32 474.04 43107.31 48078.40 2021-09-28 04:49:08.000 271 21285.33 474.02 43107.34 48078.42 2021-09-28 04:49:09.000 271 21285.37 474.03 43107.35 48078.40 2021-09-28 04:49:10.000 271 21285.38 474.09 43107.33 48078.41 2021-09-28 04:49:11.000 271 21285.38 474.10 43107.33 48078.48 2021-09-28 04:49:12.000 271 21285.36 474.16 43107.38 48078.47 2021-09-28 04:49:13.000 271 21285.36 474.20 43107.36 48078.43 2021-09-28 04:49:14.000 271 21285.36 474.21 43107.36 48078.47 2021-09-28 04:49:15.000 271 21285.33 474.23 43107.33 48078.40 2021-09-28 04:49:16.000 271 21285.35 474.20 43107.31 48078.43 2021-09-28 04:49:17.000 271 21285.37 474.20 43107.34 48078.37 2021-09-28 04:49:18.000 271 21285.35 474.20 43107.35 48078.43 2021-09-28 04:49:19.000 271 21285.40 474.18 43107.35 48078.44 2021-09-28 04:49:20.000 271 21285.38 474.20 43107.35 48078.43 2021-09-28 04:49:21.000 271 21285.43 474.23 43107.31 48078.43 2021-09-28 04:49:22.000 271 21285.43 474.28 43107.32 48078.43 2021-09-28 04:49:23.000 271 21285.47 474.29 43107.31 48078.42 2021-09-28 04:49:24.000 271 21285.49 474.30 43107.29 48078.43 2021-09-28 04:49:25.000 271 21285.52 474.30 43107.30 48078.43 2021-09-28 04:49:26.000 271 21285.58 474.30 43107.33 48078.47 2021-09-28 04:49:27.000 271 21285.62 474.27 43107.33 48078.47 2021-09-28 04:49:28.000 271 21285.64 474.28 43107.29 48078.48 2021-09-28 04:49:29.000 271 21285.64 474.31 43107.25 48078.55 2021-09-28 04:49:30.000 271 21285.67 474.33 43107.30 48078.53 2021-09-28 04:49:31.000 271 21285.71 474.33 43107.28 48078.52 2021-09-28 04:49:32.000 271 21285.76 474.40 43107.25 48078.54 2021-09-28 04:49:33.000 271 21285.78 474.40 43107.23 48078.55 2021-09-28 04:49:34.000 271 21285.81 474.38 43107.20 48078.50 2021-09-28 04:49:35.000 271 21285.86 474.37 43107.21 48078.54 2021-09-28 04:49:36.000 271 21285.89 474.38 43107.19 48078.53 2021-09-28 04:49:37.000 271 21285.92 474.34 43107.22 48078.50 2021-09-28 04:49:38.000 271 21285.95 474.26 43107.19 48078.58 2021-09-28 04:49:39.000 271 21285.95 474.22 43107.21 48078.55 2021-09-28 04:49:40.000 271 21285.95 474.14 43107.26 48078.62 2021-09-28 04:49:41.000 271 21286.00 474.05 43107.36 48078.64 2021-09-28 04:49:42.000 271 21285.96 474.01 43107.40 48078.70 2021-09-28 04:49:43.000 271 21285.97 474.01 43107.43 48078.71 2021-09-28 04:49:44.000 271 21285.95 473.99 43107.44 48078.81 2021-09-28 04:49:45.000 271 21285.93 474.00 43107.43 48078.77 2021-09-28 04:49:46.000 271 21285.94 473.97 43107.43 48078.82 2021-09-28 04:49:47.000 271 21285.93 473.97 43107.48 48078.81 2021-09-28 04:49:48.000 271 21285.87 473.95 43107.46 48078.76 2021-09-28 04:49:49.000 271 21285.82 473.96 43107.48 48078.77 2021-09-28 04:49:50.000 271 21285.78 473.97 43107.49 48078.79 2021-09-28 04:49:51.000 271 21285.79 473.98 43107.47 48078.76 2021-09-28 04:49:52.000 271 21285.76 473.99 43107.48 48078.79 2021-09-28 04:49:53.000 271 21285.78 473.97 43107.48 48078.75 2021-09-28 04:49:54.000 271 21285.77 473.97 43107.47 48078.74 2021-09-28 04:49:55.000 271 21285.80 473.95 43107.49 48078.76 2021-09-28 04:49:56.000 271 21285.82 473.93 43107.44 48078.69 2021-09-28 04:49:57.000 271 21285.83 473.94 43107.43 48078.74 2021-09-28 04:49:58.000 271 21285.85 473.95 43107.45 48078.68 2021-09-28 04:49:59.000 271 21285.84 473.93 43107.39 48078.71 2021-09-28 04:50:00.000 271 21285.84 473.93 43107.35 48078.67 2021-09-28 04:50:01.000 271 21285.84 473.94 43107.32 48078.68 2021-09-28 04:50:02.000 271 21285.86 473.88 43107.33 48078.62 2021-09-28 04:50:03.000 271 21285.91 473.82 43107.31 48078.65 2021-09-28 04:50:04.000 271 21285.96 473.75 43107.28 48078.64 2021-09-28 04:50:05.000 271 21285.96 473.74 43107.27 48078.61 2021-09-28 04:50:06.000 271 21285.98 473.71 43107.27 48078.67 2021-09-28 04:50:07.000 271 21285.95 473.71 43107.26 48078.61 2021-09-28 04:50:08.000 271 21285.94 473.71 43107.26 48078.61 2021-09-28 04:50:09.000 271 21285.91 473.78 43107.20 48078.60 2021-09-28 04:50:10.000 271 21285.88 473.77 43107.18 48078.55 2021-09-28 04:50:11.000 271 21285.89 473.75 43107.20 48078.51 2021-09-28 04:50:12.000 271 21285.91 473.75 43107.20 48078.53 2021-09-28 04:50:13.000 271 21285.89 473.75 43107.16 48078.49 2021-09-28 04:50:14.000 271 21285.86 473.74 43107.17 48078.50 2021-09-28 04:50:15.000 271 21285.85 473.75 43107.18 48078.55 2021-09-28 04:50:16.000 271 21285.85 473.77 43107.20 48078.53 2021-09-28 04:50:17.000 271 21285.86 473.79 43107.18 48078.48 2021-09-28 04:50:18.000 271 21285.85 473.78 43107.17 48078.55 2021-09-28 04:50:19.000 271 21285.89 473.76 43107.21 48078.48 2021-09-28 04:50:20.000 271 21285.89 473.74 43107.25 48078.54 2021-09-28 04:50:21.000 271 21285.87 473.73 43107.23 48078.55 2021-09-28 04:50:22.000 271 21285.88 473.70 43107.26 48078.59 2021-09-28 04:50:23.000 271 21285.90 473.69 43107.27 48078.59 2021-09-28 04:50:24.000 271 21285.85 473.71 43107.28 48078.60 2021-09-28 04:50:25.000 271 21285.86 473.71 43107.33 48078.60 2021-09-28 04:50:26.000 271 21285.90 473.70 43107.34 48078.65 2021-09-28 04:50:27.000 271 21285.87 473.69 43107.32 48078.61 2021-09-28 04:50:28.000 271 21285.85 473.71 43107.35 48078.63 2021-09-28 04:50:29.000 271 21285.86 473.72 43107.33 48078.65 2021-09-28 04:50:30.000 271 21285.87 473.70 43107.33 48078.61 2021-09-28 04:50:31.000 271 21285.85 473.68 43107.32 48078.64 2021-09-28 04:50:32.000 271 21285.84 473.64 43107.34 48078.61 2021-09-28 04:50:33.000 271 21285.83 473.61 43107.38 48078.64 2021-09-28 04:50:34.000 271 21285.84 473.60 43107.37 48078.61 2021-09-28 04:50:35.000 271 21285.79 473.59 43107.35 48078.60 2021-09-28 04:50:36.000 271 21285.84 473.57 43107.36 48078.64 2021-09-28 04:50:37.000 271 21285.79 473.55 43107.32 48078.62 2021-09-28 04:50:38.000 271 21285.78 473.58 43107.27 48078.59 2021-09-28 04:50:39.000 271 21285.77 473.58 43107.27 48078.59 2021-09-28 04:50:40.000 271 21285.78 473.58 43107.24 48078.52 2021-09-28 04:50:41.000 271 21285.81 473.56 43107.21 48078.54 2021-09-28 04:50:42.000 271 21285.82 473.50 43107.20 48078.48 2021-09-28 04:50:43.000 271 21285.81 473.45 43107.23 48078.54 2021-09-28 04:50:44.000 271 21285.84 473.42 43107.24 48078.55 2021-09-28 04:50:45.000 271 21285.87 473.40 43107.27 48078.55 2021-09-28 04:50:46.000 271 21285.89 473.40 43107.30 48078.61 2021-09-28 04:50:47.000 271 21285.90 473.41 43107.31 48078.59 2021-09-28 04:50:48.000 271 21285.91 473.38 43107.31 48078.62 2021-09-28 04:50:49.000 271 21285.94 473.36 43107.31 48078.65 2021-09-28 04:50:50.000 271 21285.90 473.38 43107.33 48078.63 2021-09-28 04:50:51.000 271 21285.93 473.42 43107.29 48078.63 2021-09-28 04:50:52.000 271 21285.89 473.43 43107.26 48078.67 2021-09-28 04:50:53.000 271 21285.89 473.46 43107.29 48078.63 2021-09-28 04:50:54.000 271 21285.88 473.49 43107.27 48078.62 2021-09-28 04:50:55.000 271 21285.89 473.51 43107.31 48078.64 2021-09-28 04:50:56.000 271 21285.90 473.52 43107.27 48078.64 2021-09-28 04:50:57.000 271 21285.90 473.50 43107.25 48078.60 2021-09-28 04:50:58.000 271 21285.90 473.50 43107.28 48078.66 2021-09-28 04:50:59.000 271 21285.89 473.51 43107.28 48078.63 2021-09-28 04:51:00.000 271 21285.91 473.52 43107.31 48078.62 2021-09-28 04:51:01.000 271 21285.90 473.55 43107.28 48078.60 2021-09-28 04:51:02.000 271 21285.88 473.59 43107.28 48078.63 2021-09-28 04:51:03.000 271 21285.88 473.65 43107.24 48078.61 2021-09-28 04:51:04.000 271 21285.86 473.71 43107.22 48078.60 2021-09-28 04:51:05.000 271 21285.85 473.77 43107.20 48078.52 2021-09-28 04:51:06.000 271 21285.83 473.77 43107.19 48078.53 2021-09-28 04:51:07.000 271 21285.81 473.77 43107.23 48078.51 2021-09-28 04:51:08.000 271 21285.77 473.76 43107.21 48078.51 2021-09-28 04:51:09.000 271 21285.75 473.76 43107.22 48078.47 2021-09-28 04:51:10.000 271 21285.78 473.77 43107.21 48078.54 2021-09-28 04:51:11.000 271 21285.75 473.81 43107.20 48078.50 2021-09-28 04:51:12.000 271 21285.76 473.86 43107.19 48078.47 2021-09-28 04:51:13.000 271 21285.78 473.88 43107.19 48078.49 2021-09-28 04:51:14.000 271 21285.78 473.87 43107.19 48078.51 2021-09-28 04:51:15.000 271 21285.77 473.88 43107.21 48078.47 2021-09-28 04:51:16.000 271 21285.78 473.92 43107.17 48078.50 2021-09-28 04:51:17.000 271 21285.83 473.93 43107.16 48078.44 2021-09-28 04:51:18.000 271 21285.82 473.94 43107.11 48078.46 2021-09-28 04:51:19.000 271 21285.81 473.97 43107.10 48078.46 2021-09-28 04:51:20.000 271 21285.80 474.03 43107.08 48078.42 2021-09-28 04:51:21.000 271 21285.82 474.08 43107.03 48078.37 2021-09-28 04:51:22.000 271 21285.80 474.07 43106.99 48078.33 2021-09-28 04:51:23.000 271 21285.85 474.05 43106.96 48078.35 2021-09-28 04:51:24.000 271 21285.86 474.03 43106.93 48078.28 2021-09-28 04:51:25.000 271 21285.87 474.00 43106.93 48078.29 2021-09-28 04:51:26.000 271 21285.90 473.95 43106.96 48078.32 2021-09-28 04:51:27.000 271 21285.94 473.96 43106.99 48078.34 2021-09-28 04:51:28.000 271 21285.96 473.95 43106.99 48078.34 2021-09-28 04:51:29.000 271 21285.93 473.96 43106.95 48078.36 2021-09-28 04:51:30.000 271 21285.93 473.98 43106.96 48078.34 2021-09-28 04:51:31.000 271 21285.91 473.98 43106.94 48078.35 2021-09-28 04:51:32.000 271 21285.88 473.97 43106.97 48078.32 2021-09-28 04:51:33.000 271 21285.89 473.95 43106.98 48078.32 2021-09-28 04:51:34.000 271 21285.95 473.94 43106.98 48078.32 2021-09-28 04:51:35.000 271 21285.94 473.95 43106.98 48078.34 2021-09-28 04:51:36.000 271 21285.89 473.99 43106.98 48078.31 2021-09-28 04:51:37.000 271 21285.90 474.02 43106.90 48078.33 2021-09-28 04:51:38.000 271 21285.88 474.05 43106.88 48078.28 2021-09-28 04:51:39.000 271 21285.88 474.05 43106.88 48078.31 2021-09-28 04:51:40.000 271 21285.89 474.06 43106.86 48078.25 2021-09-28 04:51:41.000 271 21285.89 474.06 43106.87 48078.23 2021-09-28 04:51:42.000 271 21285.89 474.03 43106.87 48078.30 2021-09-28 04:51:43.000 271 21285.85 474.03 43106.85 48078.23 2021-09-28 04:51:44.000 271 21285.86 474.02 43106.86 48078.18 2021-09-28 04:51:45.000 271 21285.89 474.05 43106.84 48078.22 2021-09-28 04:51:46.000 271 21285.91 474.07 43106.85 48078.26 2021-09-28 04:51:47.000 271 21285.93 474.07 43106.87 48078.26 2021-09-28 04:51:48.000 271 21285.95 474.10 43106.83 48078.25 2021-09-28 04:51:49.000 271 21285.96 474.09 43106.84 48078.24 2021-09-28 04:51:50.000 271 21285.93 474.13 43106.85 48078.24 2021-09-28 04:51:51.000 271 21285.94 474.15 43106.84 48078.24 2021-09-28 04:51:52.000 271 21285.90 474.17 43106.80 48078.24 2021-09-28 04:51:53.000 271 21285.93 474.18 43106.77 48078.18 2021-09-28 04:51:54.000 271 21285.93 474.19 43106.76 48078.16 2021-09-28 04:51:55.000 271 21285.99 474.20 43106.74 48078.21 2021-09-28 04:51:56.000 271 21286.01 474.18 43106.72 48078.13 2021-09-28 04:51:57.000 271 21286.01 474.16 43106.70 48078.15 2021-09-28 04:51:58.000 271 21285.98 474.14 43106.73 48078.24 2021-09-28 04:51:59.000 271 21285.98 474.14 43106.75 48078.17 2021-09-28 04:52:00.000 271 21286.04 474.14 43106.74 48078.14 2021-09-28 04:52:01.000 271 21286.09 474.15 43106.75 48078.19 2021-09-28 04:52:02.000 271 21286.09 474.18 43106.72 48078.23 2021-09-28 04:52:03.000 271 21286.15 474.16 43106.73 48078.19 2021-09-28 04:52:04.000 271 21286.20 474.13 43106.70 48078.27 2021-09-28 04:52:05.000 271 21286.25 474.12 43106.74 48078.25 2021-09-28 04:52:06.000 271 21286.27 474.12 43106.74 48078.28 2021-09-28 04:52:07.000 271 21286.26 474.10 43106.78 48078.30 2021-09-28 04:52:08.000 271 21286.28 474.11 43106.76 48078.31 2021-09-28 04:52:09.000 271 21286.29 474.13 43106.73 48078.35 2021-09-28 04:52:10.000 271 21286.30 474.11 43106.76 48078.34 2021-09-28 04:52:11.000 271 21286.26 474.11 43106.81 48078.34 2021-09-28 04:52:12.000 271 21286.26 474.14 43106.80 48078.35 2021-09-28 04:52:13.000 271 21286.21 474.17 43106.77 48078.29 2021-09-28 04:52:14.000 271 21286.21 474.22 43106.76 48078.32 2021-09-28 04:52:15.000 271 21286.20 474.27 43106.73 48078.28 2021-09-28 04:52:16.000 271 21286.16 474.28 43106.72 48078.26 2021-09-28 04:52:17.000 271 21286.15 474.26 43106.69 48078.22 2021-09-28 04:52:18.000 271 21286.15 474.16 43106.74 48078.26 2021-09-28 04:52:19.000 271 21286.15 474.03 43106.83 48078.27 2021-09-28 04:52:20.000 271 21286.23 473.95 43106.91 48078.28 2021-09-28 04:52:21.000 271 21286.26 473.89 43106.97 48078.45 2021-09-28 04:52:22.000 271 21286.24 473.88 43107.04 48078.50 2021-09-28 04:52:23.000 271 21286.25 473.87 43107.11 48078.55 2021-09-28 04:52:24.000 271 21286.24 473.86 43107.14 48078.61 2021-09-28 04:52:25.000 271 21286.23 473.87 43107.16 48078.64 2021-09-28 04:52:26.000 271 21286.21 473.84 43107.18 48078.66 2021-09-28 04:52:27.000 271 21286.20 473.84 43107.22 48078.71 2021-09-28 04:52:28.000 271 21286.20 473.85 43107.26 48078.68 2021-09-28 04:52:29.000 271 21286.19 473.89 43107.24 48078.71 2021-09-28 04:52:30.000 271 21286.18 473.90 43107.20 48078.74 2021-09-28 04:52:31.000 271 21286.16 473.96 43107.21 48078.69 2021-09-28 04:52:32.000 271 21286.11 474.01 43107.18 48078.63 2021-09-28 04:52:33.000 271 21286.14 474.09 43107.14 48078.64 2021-09-28 04:52:34.000 271 21286.14 474.16 43107.07 48078.55 2021-09-28 04:52:35.000 271 21286.13 474.24 43107.00 48078.54 2021-09-28 04:52:36.000 271 21286.15 474.30 43106.92 48078.45 2021-09-28 04:52:37.000 271 21286.14 474.34 43106.86 48078.40 2021-09-28 04:52:38.000 271 21286.15 474.33 43106.79 48078.30 2021-09-28 04:52:39.000 271 21286.19 474.33 43106.73 48078.34 2021-09-28 04:52:40.000 271 21286.19 474.28 43106.72 48078.25 2021-09-28 04:52:41.000 271 21286.26 474.24 43106.70 48078.28 2021-09-28 04:52:42.000 271 21286.29 474.20 43106.69 48078.23 2021-09-28 04:52:43.000 271 21286.31 474.21 43106.66 48078.29 2021-09-28 04:52:44.000 271 21286.35 474.19 43106.72 48078.28 2021-09-28 04:52:45.000 271 21286.33 474.18 43106.70 48078.30 2021-09-28 04:52:46.000 271 21286.37 474.19 43106.68 48078.31 2021-09-28 04:52:47.000 271 21286.36 474.20 43106.68 48078.29 2021-09-28 04:52:48.000 271 21286.36 474.20 43106.68 48078.32 2021-09-28 04:52:49.000 271 21286.36 474.15 43106.69 48078.31 2021-09-28 04:52:50.000 271 21286.40 474.10 43106.73 48078.28 2021-09-28 04:52:51.000 271 21286.40 474.06 43106.73 48078.38 2021-09-28 04:52:52.000 271 21286.38 474.00 43106.76 48078.36 2021-09-28 04:52:53.000 271 21286.41 473.94 43106.79 48078.36 2021-09-28 04:52:54.000 271 21286.40 473.92 43106.82 48078.42 2021-09-28 04:52:55.000 271 21286.38 473.87 43106.83 48078.46 2021-09-28 04:52:56.000 271 21286.38 473.81 43106.85 48078.43 2021-09-28 04:52:57.000 271 21286.34 473.78 43106.91 48078.47 2021-09-28 04:52:58.000 271 21286.36 473.78 43106.91 48078.51 2021-09-28 04:52:59.000 271 21286.32 473.75 43106.90 48078.46 2021-09-28 04:53:00.000 271 21286.34 473.73 43106.90 48078.52 2021-09-28 04:53:01.000 271 21286.34 473.68 43106.95 48078.50 2021-09-28 04:53:02.000 271 21286.34 473.61 43106.97 48078.48 2021-09-28 04:53:03.000 271 21286.30 473.57 43107.00 48078.57 2021-09-28 04:53:04.000 271 21286.28 473.57 43107.05 48078.55 2021-09-28 04:53:05.000 271 21286.23 473.60 43107.05 48078.57 2021-09-28 04:53:06.000 271 21286.19 473.63 43107.05 48078.57 2021-09-28 04:53:07.000 271 21286.19 473.65 43107.05 48078.61 2021-09-28 04:53:08.000 271 21286.14 473.68 43107.02 48078.49 2021-09-28 04:53:09.000 271 21286.09 473.71 43107.03 48078.57 2021-09-28 04:53:10.000 271 21286.08 473.73 43107.02 48078.44 2021-09-28 04:53:11.000 271 21286.07 473.79 43107.00 48078.51 2021-09-28 04:53:12.000 271 21286.04 473.82 43106.97 48078.41 2021-09-28 04:53:13.000 271 21286.07 473.82 43106.97 48078.46 2021-09-28 04:53:14.000 271 21286.06 473.85 43106.93 48078.37 2021-09-28 04:53:15.000 271 21286.06 473.86 43106.94 48078.41 2021-09-28 04:53:16.000 271 21286.09 473.85 43106.95 48078.36 2021-09-28 04:53:17.000 271 21286.10 473.86 43106.93 48078.36 2021-09-28 04:53:18.000 271 21286.15 473.80 43106.93 48078.38 2021-09-28 04:53:19.000 271 21286.17 473.75 43106.96 48078.40 2021-09-28 04:53:20.000 271 21286.17 473.71 43106.96 48078.44 2021-09-28 04:53:21.000 271 21286.19 473.67 43106.99 48078.45 2021-09-28 04:53:22.000 271 21286.19 473.66 43107.00 48078.46 2021-09-28 04:53:23.000 271 21286.20 473.62 43107.01 48078.48 2021-09-28 04:53:24.000 271 21286.22 473.60 43107.01 48078.55 2021-09-28 04:53:25.000 271 21286.23 473.54 43107.04 48078.55 2021-09-28 04:53:26.000 271 21286.21 473.51 43107.08 48078.49 2021-09-28 04:53:27.000 271 21286.23 473.46 43107.05 48078.63 2021-09-28 04:53:28.000 271 21286.23 473.42 43107.09 48078.59 2021-09-28 04:53:29.000 271 21286.23 473.40 43107.13 48078.59 2021-09-28 04:53:30.000 271 21286.23 473.42 43107.12 48078.61 2021-09-28 04:53:31.000 271 21286.23 473.44 43107.13 48078.63 2021-09-28 04:53:32.000 271 21286.28 473.47 43107.14 48078.65 2021-09-28 04:53:33.000 271 21286.32 473.48 43107.18 48078.67 2021-09-28 04:53:34.000 271 21286.33 473.53 43107.14 48078.68 2021-09-28 04:53:35.000 271 21286.33 473.58 43107.15 48078.67 2021-09-28 04:53:36.000 271 21286.31 473.63 43107.16 48078.70 2021-09-28 04:53:37.000 271 21286.33 473.68 43107.14 48078.68 2021-09-28 04:53:38.000 271 21286.34 473.70 43107.13 48078.64 2021-09-28 04:53:39.000 271 21286.37 473.70 43107.12 48078.68 2021-09-28 04:53:40.000 271 21286.38 473.72 43107.07 48078.65 2021-09-28 04:53:41.000 271 21286.40 473.71 43107.08 48078.69 2021-09-28 04:53:42.000 271 21286.40 473.69 43107.12 48078.69 2021-09-28 04:53:43.000 271 21286.40 473.70 43107.10 48078.67 2021-09-28 04:53:44.000 271 21286.41 473.69 43107.12 48078.72 2021-09-28 04:53:45.000 271 21286.43 473.69 43107.14 48078.70 2021-09-28 04:53:46.000 271 21286.41 473.70 43107.13 48078.75 2021-09-28 04:53:47.000 271 21286.39 473.70 43107.14 48078.75 2021-09-28 04:53:48.000 271 21286.39 473.67 43107.14 48078.72 2021-09-28 04:53:49.000 271 21286.39 473.67 43107.13 48078.71 2021-09-28 04:53:50.000 271 21286.40 473.63 43107.17 48078.76 2021-09-28 04:53:51.000 271 21286.40 473.64 43107.15 48078.69 2021-09-28 04:53:52.000 271 21286.40 473.65 43107.16 48078.78 2021-09-28 04:53:53.000 271 21286.39 473.66 43107.15 48078.82 2021-09-28 04:53:54.000 271 21286.38 473.66 43107.14 48078.73 2021-09-28 04:53:55.000 271 21286.37 473.62 43107.16 48078.77 2021-09-28 04:53:56.000 271 21286.41 473.60 43107.20 48078.79 2021-09-28 04:53:57.000 271 21286.46 473.57 43107.21 48078.79 2021-09-28 04:53:58.000 271 21286.50 473.55 43107.24 48078.84 2021-09-28 04:53:59.000 271 21286.51 473.53 43107.28 48078.86 2021-09-28 04:54:00.000 271 21286.53 473.53 43107.33 48078.87 2021-09-28 04:54:01.000 271 21286.52 473.54 43107.34 48078.93 2021-09-28 04:54:02.000 271 21286.55 473.53 43107.39 48078.98 2021-09-28 04:54:03.000 271 21286.57 473.52 43107.41 48078.98 2021-09-28 04:54:04.000 271 21286.58 473.52 43107.39 48078.99 2021-09-28 04:54:05.000 271 21286.55 473.53 43107.39 48078.99 2021-09-28 04:54:06.000 271 21286.53 473.55 43107.40 48079.03 2021-09-28 04:54:07.000 271 21286.54 473.55 43107.40 48079.04 2021-09-28 04:54:08.000 271 21286.57 473.51 43107.39 48079.07 2021-09-28 04:54:09.000 271 21286.57 473.50 43107.39 48079.00 2021-09-28 04:54:10.000 271 21286.61 473.51 43107.41 48079.10 2021-09-28 04:54:11.000 271 21286.57 473.50 43107.43 48079.08 2021-09-28 04:54:12.000 271 21286.60 473.45 43107.44 48079.05 2021-09-28 04:54:13.000 271 21286.63 473.43 43107.46 48079.07 2021-09-28 04:54:14.000 271 21286.64 473.41 43107.45 48079.08 2021-09-28 04:54:15.000 271 21286.65 473.40 43107.47 48079.10 2021-09-28 04:54:16.000 271 21286.66 473.39 43107.51 48079.19 2021-09-28 04:54:17.000 271 21286.65 473.37 43107.51 48079.11 2021-09-28 04:54:18.000 271 21286.67 473.37 43107.53 48079.17 2021-09-28 04:54:19.000 271 21286.66 473.37 43107.48 48079.14 2021-09-28 04:54:20.000 271 21286.64 473.39 43107.49 48079.13 2021-09-28 04:54:21.000 271 21286.64 473.39 43107.50 48079.18 2021-09-28 04:54:22.000 271 21286.62 473.35 43107.52 48079.14 2021-09-28 04:54:23.000 271 21286.63 473.33 43107.51 48079.13 2021-09-28 04:54:24.000 271 21286.64 473.31 43107.52 48079.18 2021-09-28 04:54:25.000 271 21286.65 473.27 43107.54 48079.17 2021-09-28 04:54:26.000 271 21286.63 473.25 43107.58 48079.17 2021-09-28 04:54:27.000 271 21286.62 473.24 43107.57 48079.20 2021-09-28 04:54:28.000 271 21286.61 473.21 43107.58 48079.20 2021-09-28 04:54:29.000 271 21286.61 473.21 43107.61 48079.25 2021-09-28 04:54:30.000 271 21286.62 473.17 43107.62 48079.25 2021-09-28 04:54:31.000 271 21286.62 473.18 43107.62 48079.27 2021-09-28 04:54:32.000 271 21286.64 473.15 43107.63 48079.26 2021-09-28 04:54:33.000 271 21286.61 473.12 43107.63 48079.26 2021-09-28 04:54:34.000 271 21286.61 473.11 43107.64 48079.28 2021-09-28 04:54:35.000 271 21286.60 473.10 43107.64 48079.29 2021-09-28 04:54:36.000 271 21286.63 473.11 43107.63 48079.28 2021-09-28 04:54:37.000 271 21286.63 473.13 43107.63 48079.24 2021-09-28 04:54:38.000 271 21286.58 473.17 43107.60 48079.23 2021-09-28 04:54:39.000 271 21286.56 473.16 43107.60 48079.24 2021-09-28 04:54:40.000 271 21286.56 473.14 43107.58 48079.17 2021-09-28 04:54:41.000 271 21286.56 473.12 43107.58 48079.13 2021-09-28 04:54:42.000 271 21286.57 473.05 43107.59 48079.16 2021-09-28 04:54:43.000 271 21286.63 472.98 43107.57 48079.18 2021-09-28 04:54:44.000 271 21286.68 472.89 43107.62 48079.26 2021-09-28 04:54:45.000 271 21286.68 472.84 43107.65 48079.29 2021-09-28 04:54:46.000 271 21286.69 472.76 43107.69 48079.30 2021-09-28 04:54:47.000 271 21286.73 472.73 43107.72 48079.41 2021-09-28 04:54:48.000 271 21286.71 472.74 43107.73 48079.37 2021-09-28 04:54:49.000 271 21286.70 472.72 43107.74 48079.44 2021-09-28 04:54:50.000 271 21286.71 472.67 43107.76 48079.35 2021-09-28 04:54:51.000 271 21286.70 472.63 43107.76 48079.39 2021-09-28 04:54:52.000 271 21286.68 472.61 43107.77 48079.44 2021-09-28 04:54:53.000 271 21286.68 472.57 43107.79 48079.46 2021-09-28 04:54:54.000 271 21286.66 472.55 43107.78 48079.43 2021-09-28 04:54:55.000 271 21286.63 472.55 43107.76 48079.43 2021-09-28 04:54:56.000 271 21286.59 472.53 43107.78 48079.35 2021-09-28 04:54:57.000 271 21286.54 472.55 43107.77 48079.40 2021-09-28 04:54:58.000 271 21286.49 472.57 43107.74 48079.31 2021-09-28 04:54:59.000 271 21286.54 472.54 43107.72 48079.33 2021-09-28 04:55:00.000 271 21286.53 472.53 43107.68 48079.27 2021-09-28 04:55:01.000 271 21286.51 472.52 43107.69 48079.29 2021-09-28 04:55:02.000 271 21286.51 472.51 43107.69 48079.25 2021-09-28 04:55:03.000 271 21286.50 472.56 43107.69 48079.26 2021-09-28 04:55:04.000 271 21286.48 472.61 43107.66 48079.24 2021-09-28 04:55:05.000 271 21286.44 472.65 43107.62 48079.23 2021-09-28 04:55:06.000 271 21286.44 472.65 43107.53 48079.13 2021-09-28 04:55:07.000 271 21286.43 472.67 43107.53 48079.13 2021-09-28 04:55:08.000 271 21286.43 472.72 43107.50 48079.11 2021-09-28 04:55:09.000 271 21286.40 472.72 43107.46 48079.03 2021-09-28 04:55:10.000 271 21286.36 472.72 43107.40 48079.00 2021-09-28 04:55:11.000 271 21286.38 472.71 43107.41 48078.96 2021-09-28 04:55:12.000 271 21286.32 472.71 43107.37 48078.92 2021-09-28 04:55:13.000 271 21286.30 472.68 43107.34 48078.93 2021-09-28 04:55:14.000 271 21286.26 472.63 43107.35 48078.85 2021-09-28 04:55:15.000 271 21286.21 472.66 43107.37 48078.91 2021-09-28 04:55:16.000 271 21286.18 472.66 43107.38 48078.83 2021-09-28 04:55:17.000 271 21286.19 472.65 43107.35 48078.86 2021-09-28 04:55:18.000 271 21286.20 472.66 43107.29 48078.82 2021-09-28 04:55:19.000 271 21286.16 472.64 43107.27 48078.75 2021-09-28 04:55:20.000 271 21286.17 472.62 43107.31 48078.80 2021-09-28 04:55:21.000 271 21286.17 472.60 43107.29 48078.75 2021-09-28 04:55:22.000 271 21286.13 472.57 43107.30 48078.73 2021-09-28 04:55:23.000 271 21286.08 472.52 43107.29 48078.71 2021-09-28 04:55:24.000 271 21286.09 472.50 43107.31 48078.73 2021-09-28 04:55:25.000 271 21286.12 472.53 43107.28 48078.70 2021-09-28 04:55:26.000 271 21286.17 472.53 43107.23 48078.76 2021-09-28 04:55:27.000 271 21286.22 472.50 43107.21 48078.67 2021-09-28 04:55:28.000 271 21286.22 472.44 43107.22 48078.72 2021-09-28 04:55:29.000 271 21286.19 472.39 43107.24 48078.69 2021-09-28 04:55:30.000 271 21286.21 472.33 43107.26 48078.70 2021-09-28 04:55:31.000 271 21286.19 472.25 43107.30 48078.76 2021-09-28 04:55:32.000 271 21286.16 472.16 43107.37 48078.79 2021-09-28 04:55:33.000 271 21286.14 472.13 43107.42 48078.77 2021-09-28 04:55:34.000 271 21286.16 472.07 43107.45 48078.85 2021-09-28 04:55:35.000 271 21286.16 472.02 43107.47 48078.89 2021-09-28 04:55:36.000 271 21286.20 471.99 43107.51 48078.95 2021-09-28 04:55:37.000 271 21286.19 471.92 43107.51 48078.97 2021-09-28 04:55:38.000 271 21286.20 471.87 43107.56 48078.96 2021-09-28 04:55:39.000 271 21286.17 471.87 43107.59 48079.04 2021-09-28 04:55:40.000 271 21286.16 471.87 43107.66 48079.02 2021-09-28 04:55:41.000 271 21286.12 471.90 43107.67 48079.07 2021-09-28 04:55:42.000 271 21286.09 471.91 43107.68 48079.01 2021-09-28 04:55:43.000 271 21286.09 471.92 43107.65 48079.08 2021-09-28 04:55:44.000 271 21286.08 471.93 43107.66 48079.04 2021-09-28 04:55:45.000 271 21286.05 471.95 43107.62 48079.06 2021-09-28 04:55:46.000 271 21286.06 471.96 43107.64 48078.99 2021-09-28 04:55:47.000 271 21286.06 471.99 43107.66 48079.01 2021-09-28 04:55:48.000 271 21286.05 472.02 43107.62 48079.00 2021-09-28 04:55:49.000 271 21286.05 472.04 43107.58 48079.06 2021-09-28 04:55:50.000 271 21286.07 472.06 43107.62 48079.01 2021-09-28 04:55:51.000 271 21286.06 472.09 43107.63 48078.96 2021-09-28 04:55:52.000 271 21286.08 472.08 43107.61 48079.00 2021-09-28 04:55:53.000 271 21286.05 472.10 43107.61 48078.97 2021-09-28 04:55:54.000 271 21285.99 472.17 43107.60 48079.00 2021-09-28 04:55:55.000 271 21285.95 472.23 43107.57 48078.99 2021-09-28 04:55:56.000 271 21285.94 472.23 43107.58 48078.94 2021-09-28 04:55:57.000 271 21285.92 472.26 43107.55 48078.94 2021-09-28 04:55:58.000 271 21285.90 472.26 43107.54 48078.84 2021-09-28 04:55:59.000 271 21285.87 472.21 43107.53 48078.89 2021-09-28 04:56:00.000 271 21285.82 472.16 43107.57 48078.79 2021-09-28 04:56:01.000 271 21285.78 472.12 43107.60 48078.88 2021-09-28 04:56:02.000 271 21285.78 472.05 43107.61 48078.83 2021-09-28 04:56:03.000 271 21285.73 472.03 43107.64 48078.89 2021-09-28 04:56:04.000 271 21285.69 472.00 43107.65 48078.85 2021-09-28 04:56:05.000 271 21285.64 471.96 43107.68 48078.89 2021-09-28 04:56:06.000 271 21285.59 471.93 43107.69 48078.88 2021-09-28 04:56:07.000 271 21285.58 471.89 43107.71 48078.90 2021-09-28 04:56:08.000 271 21285.58 471.85 43107.75 48078.94 2021-09-28 04:56:09.000 271 21285.55 471.84 43107.77 48078.88 2021-09-28 04:56:10.000 271 21285.53 471.83 43107.76 48078.91 2021-09-28 04:56:11.000 271 21285.51 471.82 43107.76 48078.92 2021-09-28 04:56:12.000 271 21285.47 471.81 43107.77 48078.89 2021-09-28 04:56:13.000 271 21285.40 471.80 43107.73 48078.87 2021-09-28 04:56:14.000 271 21285.34 471.77 43107.79 48078.89 2021-09-28 04:56:15.000 271 21285.32 471.75 43107.83 48078.83 2021-09-28 04:56:16.000 271 21285.26 471.72 43107.84 48078.84 2021-09-28 04:56:17.000 271 21285.19 471.71 43107.85 48078.80 2021-09-28 04:56:18.000 271 21285.17 471.68 43107.80 48078.80 2021-09-28 04:56:19.000 271 21285.13 471.67 43107.83 48078.76 2021-09-28 04:56:20.000 271 21285.10 471.67 43107.82 48078.77 2021-09-28 04:56:21.000 271 21285.06 471.64 43107.85 48078.74 2021-09-28 04:56:22.000 271 21285.03 471.64 43107.85 48078.69 2021-09-28 04:56:23.000 271 21285.05 471.67 43107.84 48078.72 2021-09-28 04:56:24.000 271 21285.01 471.69 43107.79 48078.72 2021-09-28 04:56:25.000 271 21285.03 471.74 43107.78 48078.70 2021-09-28 04:56:26.000 271 21285.05 471.76 43107.75 48078.67 2021-09-28 04:56:27.000 271 21285.05 471.78 43107.72 48078.64 2021-09-28 04:56:28.000 271 21285.05 471.79 43107.71 48078.64 2021-09-28 04:56:29.000 271 21285.03 471.82 43107.68 48078.65 2021-09-28 04:56:30.000 271 21284.99 471.86 43107.69 48078.62 2021-09-28 04:56:31.000 271 21284.97 471.86 43107.67 48078.57 2021-09-28 04:56:32.000 271 21284.93 471.89 43107.58 48078.55 2021-09-28 04:56:33.000 271 21284.91 471.89 43107.59 48078.51 2021-09-28 04:56:34.000 271 21284.89 471.90 43107.58 48078.50 2021-09-28 04:56:35.000 271 21284.89 471.90 43107.60 48078.42 2021-09-28 04:56:36.000 271 21284.81 471.90 43107.59 48078.42 2021-09-28 04:56:37.000 271 21284.76 471.94 43107.54 48078.40 2021-09-28 04:56:38.000 271 21284.73 471.99 43107.54 48078.35 2021-09-28 04:56:39.000 271 21284.70 472.00 43107.55 48078.36 2021-09-28 04:56:40.000 271 21284.66 472.03 43107.52 48078.31 2021-09-28 04:56:41.000 271 21284.65 472.05 43107.58 48078.36 2021-09-28 04:56:42.000 271 21284.63 472.10 43107.57 48078.34 2021-09-28 04:56:43.000 271 21284.64 472.21 43107.55 48078.33 2021-09-28 04:56:44.000 271 21284.63 472.32 43107.55 48078.35 2021-09-28 04:56:45.000 271 21284.60 472.41 43107.54 48078.29 2021-09-28 04:56:46.000 271 21284.59 472.47 43107.51 48078.28 2021-09-28 04:56:47.000 271 21284.57 472.53 43107.47 48078.25 2021-09-28 04:56:48.000 271 21284.51 472.54 43107.49 48078.24 2021-09-28 04:56:49.000 271 21284.46 472.54 43107.54 48078.23 2021-09-28 04:56:50.000 271 21284.43 472.54 43107.58 48078.25 2021-09-28 04:56:51.000 271 21284.39 472.57 43107.63 48078.24 2021-09-28 04:56:52.000 271 21284.35 472.59 43107.66 48078.25 2021-09-28 04:56:53.000 271 21284.30 472.61 43107.68 48078.31 2021-09-28 04:56:54.000 271 21284.20 472.62 43107.75 48078.29 2021-09-28 04:56:55.000 271 21284.15 472.58 43107.79 48078.29 2021-09-28 04:56:56.000 271 21284.06 472.60 43107.81 48078.30 2021-09-28 04:56:57.000 271 21284.03 472.68 43107.82 48078.25 2021-09-28 04:56:58.000 271 21284.04 472.77 43107.83 48078.30 2021-09-28 04:56:59.000 271 21284.04 472.82 43107.84 48078.29 2021-09-28 04:57:00.000 271 21284.06 472.85 43107.83 48078.30 2021-09-28 04:57:01.000 271 21284.03 472.86 43107.81 48078.32 2021-09-28 04:57:02.000 271 21283.99 472.86 43107.84 48078.27 2021-09-28 04:57:03.000 271 21283.91 472.86 43107.84 48078.23 2021-09-28 04:57:04.000 271 21283.86 472.88 43107.83 48078.28 2021-09-28 04:57:05.000 271 21283.82 472.90 43107.83 48078.22 2021-09-28 04:57:06.000 271 21283.73 472.91 43107.83 48078.21 2021-09-28 04:57:07.000 271 21283.68 472.92 43107.83 48078.18 2021-09-28 04:57:08.000 271 21283.62 472.89 43107.85 48078.15 2021-09-28 04:57:09.000 271 21283.55 472.88 43107.88 48078.13 2021-09-28 04:57:10.000 271 21283.46 472.90 43107.90 48078.15 2021-09-28 04:57:11.000 271 21283.39 472.88 43107.90 48078.11 2021-09-28 04:57:12.000 271 21283.32 472.85 43107.90 48078.04 2021-09-28 04:57:13.000 271 21283.29 472.83 43107.88 48078.09 2021-09-28 04:57:14.000 271 21283.21 472.86 43107.90 48078.05 2021-09-28 04:57:15.000 271 21283.10 472.91 43107.92 48078.00 2021-09-28 04:57:16.000 271 21282.99 472.99 43107.89 48077.99 2021-09-28 04:57:17.000 271 21282.90 473.00 43107.86 48077.87 2021-09-28 04:57:18.000 271 21282.89 473.00 43107.82 48077.79 2021-09-28 04:57:19.000 271 21282.83 472.94 43107.80 48077.74 2021-09-28 04:57:20.000 271 21282.83 472.86 43107.78 48077.76 2021-09-28 04:57:21.000 271 21282.80 472.77 43107.81 48077.74 2021-09-28 04:57:22.000 271 21282.79 472.68 43107.86 48077.71 2021-09-28 04:57:23.000 271 21282.78 472.62 43107.90 48077.80 2021-09-28 04:57:24.000 271 21282.75 472.53 43107.95 48077.80 2021-09-28 04:57:25.000 271 21282.78 472.48 43107.96 48077.77 2021-09-28 04:57:26.000 271 21282.75 472.44 43107.98 48077.86 2021-09-28 04:57:27.000 271 21282.73 472.41 43108.02 48077.93 2021-09-28 04:57:28.000 271 21282.73 472.36 43108.03 48077.90 2021-09-28 04:57:29.000 271 21282.70 472.31 43108.05 48077.85 2021-09-28 04:57:30.000 271 21282.66 472.27 43108.05 48077.93 2021-09-28 04:57:31.000 271 21282.61 472.23 43108.07 48077.90 2021-09-28 04:57:32.000 271 21282.53 472.18 43108.08 48077.86 2021-09-28 04:57:33.000 271 21282.49 472.17 43108.11 48077.89 2021-09-28 04:57:34.000 271 21282.48 472.13 43108.14 48077.89 2021-09-28 04:57:35.000 271 21282.42 472.13 43108.14 48077.82 2021-09-28 04:57:36.000 271 21282.39 472.16 43108.06 48077.86 2021-09-28 04:57:37.000 271 21282.39 472.18 43108.00 48077.76 2021-09-28 04:57:38.000 271 21282.38 472.20 43107.98 48077.81 2021-09-28 04:57:39.000 271 21282.36 472.19 43107.99 48077.72 2021-09-28 04:57:40.000 271 21282.39 472.17 43107.97 48077.69 2021-09-28 04:57:41.000 271 21282.42 472.13 43107.95 48077.73 2021-09-28 04:57:42.000 271 21282.45 472.09 43107.98 48077.65 2021-09-28 04:57:43.000 271 21282.47 472.09 43107.98 48077.75 2021-09-28 04:57:44.000 271 21282.50 472.07 43108.00 48077.67 2021-09-28 04:57:45.000 271 21282.50 472.08 43108.01 48077.77 2021-09-28 04:57:46.000 271 21282.52 472.11 43108.02 48077.69 2021-09-28 04:57:47.000 271 21282.49 472.14 43108.03 48077.79 2021-09-28 04:57:48.000 271 21282.48 472.22 43107.99 48077.73 2021-09-28 04:57:49.000 271 21282.42 472.31 43107.94 48077.74 2021-09-28 04:57:50.000 271 21282.44 472.39 43107.91 48077.75 2021-09-28 04:57:51.000 271 21282.41 472.47 43107.89 48077.68 2021-09-28 04:57:52.000 271 21282.41 472.55 43107.82 48077.65 2021-09-28 04:57:53.000 271 21282.44 472.63 43107.78 48077.66 2021-09-28 04:57:54.000 271 21282.45 472.67 43107.75 48077.63 2021-09-28 04:57:55.000 271 21282.50 472.70 43107.73 48077.56 2021-09-28 04:57:56.000 271 21282.55 472.66 43107.70 48077.55 2021-09-28 04:57:57.000 271 21282.59 472.65 43107.74 48077.59 2021-09-28 04:57:58.000 271 21282.64 472.65 43107.73 48077.56 2021-09-28 04:57:59.000 271 21282.66 472.63 43107.74 48077.64 2021-09-28 04:58:00.000 271 21282.68 472.57 43107.77 48077.59 2021-09-28 04:58:01.000 271 21282.66 472.57 43107.77 48077.63 2021-09-28 04:58:02.000 271 21282.65 472.52 43107.75 48077.66 2021-09-28 04:58:03.000 271 21282.67 472.44 43107.75 48077.61 2021-09-28 04:58:04.000 271 21282.69 472.34 43107.76 48077.64 2021-09-28 04:58:05.000 271 21282.74 472.24 43107.80 48077.64 2021-09-28 04:58:06.000 271 21282.79 472.12 43107.83 48077.73 2021-09-28 04:58:07.000 271 21282.80 472.02 43107.88 48077.74 2021-09-28 04:58:08.000 271 21282.84 471.94 43107.87 48077.77 2021-09-28 04:58:09.000 271 21282.88 471.87 43107.91 48077.82 2021-09-28 04:58:10.000 271 21282.91 471.89 43107.94 48077.82 2021-09-28 04:58:11.000 271 21282.92 471.94 43107.92 48077.83 2021-09-28 04:58:12.000 271 21282.87 471.99 43107.90 48077.86 2021-09-28 04:58:13.000 271 21282.88 472.00 43107.85 48077.81 2021-09-28 04:58:14.000 271 21282.85 472.03 43107.83 48077.77 2021-09-28 04:58:15.000 271 21282.87 472.07 43107.81 48077.75 2021-09-28 04:58:16.000 271 21282.87 472.10 43107.78 48077.78 2021-09-28 04:58:17.000 271 21282.87 472.14 43107.78 48077.74 2021-09-28 04:58:18.000 271 21282.89 472.20 43107.77 48077.73 2021-09-28 04:58:19.000 271 21282.90 472.27 43107.75 48077.76 2021-09-28 04:58:20.000 271 21282.93 472.33 43107.72 48077.75 2021-09-28 04:58:21.000 271 21282.97 472.36 43107.68 48077.66 2021-09-28 04:58:22.000 271 21283.03 472.41 43107.64 48077.71 2021-09-28 04:58:23.000 271 21283.07 472.44 43107.65 48077.72 2021-09-28 04:58:24.000 271 21283.12 472.47 43107.62 48077.68 2021-09-28 04:58:25.000 271 21283.19 472.48 43107.64 48077.72 2021-09-28 04:58:26.000 271 21283.26 472.50 43107.63 48077.78 2021-09-28 04:58:27.000 271 21283.32 472.48 43107.61 48077.77 2021-09-28 04:58:28.000 271 21283.37 472.47 43107.60 48077.75 2021-09-28 04:58:29.000 271 21283.43 472.50 43107.61 48077.83 2021-09-28 04:58:30.000 271 21283.48 472.54 43107.64 48077.91 2021-09-28 04:58:31.000 271 21283.54 472.60 43107.63 48077.86 2021-09-28 04:58:32.000 271 21283.63 472.61 43107.62 48077.89 2021-09-28 04:58:33.000 271 21283.66 472.63 43107.60 48077.97 2021-09-28 04:58:34.000 271 21283.71 472.62 43107.62 48077.97 2021-09-28 04:58:35.000 271 21283.77 472.64 43107.62 48077.97 2021-09-28 04:58:36.000 271 21283.82 472.64 43107.69 48078.04 2021-09-28 04:58:37.000 271 21283.85 472.67 43107.69 48078.01 2021-09-28 04:58:38.000 271 21283.86 472.65 43107.69 48078.10 2021-09-28 04:58:39.000 271 21283.90 472.67 43107.66 48078.03 2021-09-28 04:58:40.000 271 21283.91 472.64 43107.63 48078.12 2021-09-28 04:58:41.000 271 21283.94 472.63 43107.60 48078.02 2021-09-28 04:58:42.000 271 21283.93 472.59 43107.63 48078.10 2021-09-28 04:58:43.000 271 21283.96 472.53 43107.66 48078.03 2021-09-28 04:58:44.000 271 21283.98 472.47 43107.63 48078.06 2021-09-28 04:58:45.000 271 21283.96 472.43 43107.66 48078.13 2021-09-28 04:58:46.000 271 21283.93 472.42 43107.65 48078.09 2021-09-28 04:58:47.000 271 21283.92 472.39 43107.60 48078.03 2021-09-28 04:58:48.000 271 21283.93 472.39 43107.63 48078.09 2021-09-28 04:58:49.000 271 21283.93 472.40 43107.62 48078.04 2021-09-28 04:58:50.000 271 21283.90 472.41 43107.60 48078.02 2021-09-28 04:58:51.000 271 21283.87 472.40 43107.60 48078.02 2021-09-28 04:58:52.000 271 21283.88 472.42 43107.59 48078.00 2021-09-28 04:58:53.000 271 21283.92 472.45 43107.59 48078.02 2021-09-28 04:58:54.000 271 21283.98 472.42 43107.60 48078.03 2021-09-28 04:58:55.000 271 21284.05 472.40 43107.57 48078.04 2021-09-28 04:58:56.000 271 21284.09 472.47 43107.58 48078.05 2021-09-28 04:58:57.000 271 21284.11 472.52 43107.53 48078.13 2021-09-28 04:58:58.000 271 21284.08 472.53 43107.52 48078.10 2021-09-28 04:58:59.000 271 21284.02 472.58 43107.51 48078.00 2021-09-28 04:59:00.000 271 21284.02 472.61 43107.55 48078.04 2021-09-28 04:59:01.000 271 21284.00 472.68 43107.50 48078.00 2021-09-28 04:59:02.000 271 21284.02 472.71 43107.45 48077.91 2021-09-28 04:59:03.000 271 21284.05 472.75 43107.44 48077.92 2021-09-28 04:59:04.000 271 21284.04 472.78 43107.42 48077.98 2021-09-28 04:59:05.000 271 21284.04 472.84 43107.41 48077.90 2021-09-28 04:59:06.000 271 21284.01 472.92 43107.37 48077.84 2021-09-28 04:59:07.000 271 21283.99 472.96 43107.31 48077.89 2021-09-28 04:59:08.000 271 21283.99 472.97 43107.29 48077.83 2021-09-28 04:59:09.000 271 21283.98 472.94 43107.32 48077.73 2021-09-28 04:59:10.000 271 21283.93 472.95 43107.29 48077.77 2021-09-28 04:59:11.000 271 21283.93 472.94 43107.29 48077.81 2021-09-28 04:59:12.000 271 21283.93 472.90 43107.30 48077.75 2021-09-28 04:59:13.000 271 21283.90 472.90 43107.30 48077.69 2021-09-28 04:59:14.000 271 21283.89 472.89 43107.29 48077.76 2021-09-28 04:59:15.000 271 21283.93 472.87 43107.30 48077.75 2021-09-28 04:59:16.000 271 21283.94 472.87 43107.31 48077.72 2021-09-28 04:59:17.000 271 21283.98 472.86 43107.31 48077.77 2021-09-28 04:59:18.000 271 21284.00 472.78 43107.30 48077.80 2021-09-28 04:59:19.000 271 21284.04 472.71 43107.35 48077.76 2021-09-28 04:59:20.000 271 21284.07 472.69 43107.36 48077.87 2021-09-28 04:59:21.000 271 21284.09 472.67 43107.40 48077.82 2021-09-28 04:59:22.000 271 21284.15 472.64 43107.42 48077.96 2021-09-28 04:59:23.000 271 21284.18 472.62 43107.46 48077.97 2021-09-28 04:59:24.000 271 21284.23 472.59 43107.46 48077.97 2021-09-28 04:59:25.000 271 21284.27 472.58 43107.48 48078.07 2021-09-28 04:59:26.000 271 21284.33 472.54 43107.48 48078.11 2021-09-28 04:59:27.000 271 21284.38 472.52 43107.53 48078.10 2021-09-28 04:59:28.000 271 21284.42 472.44 43107.59 48078.20 2021-09-28 04:59:29.000 271 21284.43 472.42 43107.61 48078.24 2021-09-28 04:59:30.000 271 21284.47 472.41 43107.65 48078.28 2021-09-28 04:59:31.000 271 21284.49 472.37 43107.70 48078.32 2021-09-28 04:59:32.000 271 21284.48 472.33 43107.70 48078.33 2021-09-28 04:59:33.000 271 21284.52 472.32 43107.71 48078.36 2021-09-28 04:59:34.000 271 21284.55 472.30 43107.73 48078.42 2021-09-28 04:59:35.000 271 21284.56 472.26 43107.77 48078.47 2021-09-28 04:59:36.000 271 21284.61 472.24 43107.84 48078.51 2021-09-28 04:59:37.000 271 21284.64 472.23 43107.84 48078.54 2021-09-28 04:59:38.000 271 21284.67 472.24 43107.89 48078.64 2021-09-28 04:59:39.000 271 21284.68 472.24 43107.93 48078.66 2021-09-28 04:59:40.000 271 21284.66 472.27 43107.94 48078.59 2021-09-28 04:59:41.000 271 21284.68 472.31 43107.91 48078.68 2021-09-28 04:59:42.000 271 21284.67 472.36 43107.87 48078.62 2021-09-28 04:59:43.000 271 21284.71 472.36 43107.86 48078.66 2021-09-28 04:59:44.000 271 21284.71 472.38 43107.83 48078.56 2021-09-28 04:59:45.000 271 21284.68 472.41 43107.81 48078.60 2021-09-28 04:59:46.000 271 21284.70 472.44 43107.82 48078.61 2021-09-28 04:59:47.000 271 21284.73 472.55 43107.81 48078.60 2021-09-28 04:59:48.000 271 21284.73 472.61 43107.77 48078.59 2021-09-28 04:59:49.000 271 21284.75 472.67 43107.69 48078.53 2021-09-28 04:59:50.000 271 21284.73 472.71 43107.68 48078.51 2021-09-28 04:59:51.000 271 21284.68 472.73 43107.64 48078.52 2021-09-28 04:59:52.000 271 21284.69 472.76 43107.65 48078.44 2021-09-28 04:59:53.000 271 21284.70 472.75 43107.62 48078.40 2021-09-28 04:59:54.000 271 21284.63 472.77 43107.59 48078.42 2021-09-28 04:59:55.000 271 21284.61 472.77 43107.60 48078.35 2021-09-28 04:59:56.000 271 21284.61 472.74 43107.60 48078.40 2021-09-28 04:59:57.000 271 21284.55 472.74 43107.59 48078.31 2021-09-28 04:59:58.000 271 21284.50 472.77 43107.62 48078.32 2021-09-28 04:59:59.000 271 21284.43 472.78 43107.56 48078.32 2021-09-28 05:00:00.000 271 21284.38 472.79 43107.54 48078.26 2021-09-28 05:00:01.000 271 21284.35 472.80 43107.54 48078.19 2021-09-28 05:00:02.000 271 21284.34 472.82 43107.52 48078.23 2021-09-28 05:00:03.000 271 21284.31 472.88 43107.50 48078.14 2021-09-28 05:00:04.000 271 21284.27 472.93 43107.47 48078.10 2021-09-28 05:00:05.000 271 21284.19 472.95 43107.39 48078.06 2021-09-28 05:00:06.000 271 21284.12 472.99 43107.39 48077.99 2021-09-28 05:00:07.000 271 21284.07 473.03 43107.31 48077.91 2021-09-28 05:00:08.000 271 21284.02 473.03 43107.31 48077.90 2021-09-28 05:00:09.000 271 21284.00 473.04 43107.24 48077.81 2021-09-28 05:00:10.000 271 21284.00 473.03 43107.27 48077.78 2021-09-28 05:00:11.000 271 21283.98 473.02 43107.29 48077.80 2021-09-28 05:00:12.000 271 21283.96 473.01 43107.27 48077.76 2021-09-28 05:00:13.000 271 21283.91 472.98 43107.24 48077.69 2021-09-28 05:00:14.000 271 21283.92 473.01 43107.25 48077.73 2021-09-28 05:00:15.000 271 21283.89 473.01 43107.22 48077.74 2021-09-28 05:00:16.000 271 21283.86 473.00 43107.20 48077.64 2021-09-28 05:00:17.000 271 21283.84 472.95 43107.23 48077.68 2021-09-28 05:00:18.000 271 21283.80 472.92 43107.24 48077.68 2021-09-28 05:00:19.000 271 21283.75 472.88 43107.23 48077.65 2021-09-28 05:00:20.000 271 21283.68 472.87 43107.21 48077.61 2021-09-28 05:00:21.000 271 21283.66 472.84 43107.22 48077.64 2021-09-28 05:00:22.000 271 21283.63 472.83 43107.23 48077.58 2021-09-28 05:00:23.000 271 21283.58 472.83 43107.23 48077.53 2021-09-28 05:00:24.000 271 21283.56 472.79 43107.22 48077.53 2021-09-28 05:00:25.000 271 21283.51 472.74 43107.24 48077.58 2021-09-28 05:00:26.000 271 21283.47 472.75 43107.24 48077.49 2021-09-28 05:00:27.000 271 21283.39 472.76 43107.22 48077.51 2021-09-28 05:00:28.000 271 21283.33 472.80 43107.18 48077.41 2021-09-28 05:00:29.000 271 21283.23 472.81 43107.15 48077.39 2021-09-28 05:00:30.000 271 21283.12 472.80 43107.11 48077.36 2021-09-28 05:00:31.000 271 21283.05 472.81 43107.08 48077.22 2021-09-28 05:00:32.000 271 21283.05 472.79 43107.12 48077.27 2021-09-28 05:00:33.000 271 21283.02 472.79 43107.09 48077.19 2021-09-28 05:00:34.000 271 21282.96 472.84 43107.07 48077.17 2021-09-28 05:00:35.000 271 21282.93 472.85 43107.03 48077.17 2021-09-28 05:00:36.000 271 21282.92 472.82 43107.11 48077.09 2021-09-28 05:00:37.000 271 21282.87 472.80 43107.12 48077.11 2021-09-28 05:00:38.000 271 21282.83 472.76 43107.12 48077.05 2021-09-28 05:00:39.000 271 21282.80 472.71 43107.09 48077.05 2021-09-28 05:00:40.000 271 21282.79 472.66 43107.06 48077.02 2021-09-28 05:00:41.000 271 21282.73 472.64 43107.05 48076.94 2021-09-28 05:00:42.000 271 21282.66 472.61 43107.04 48076.98 2021-09-28 05:00:43.000 271 21282.60 472.56 43107.09 48076.93 2021-09-28 05:00:44.000 271 21282.57 472.49 43107.06 48076.90 2021-09-28 05:00:45.000 271 21282.53 472.48 43107.06 48076.89 2021-09-28 05:00:46.000 271 21282.48 472.49 43107.06 48076.82 2021-09-28 05:00:47.000 271 21282.42 472.48 43107.06 48076.81 2021-09-28 05:00:48.000 271 21282.37 472.42 43107.07 48076.83 2021-09-28 05:00:49.000 271 21282.30 472.39 43107.10 48076.78 2021-09-28 05:00:50.000 271 21282.28 472.36 43107.08 48076.81 2021-09-28 05:00:51.000 271 21282.25 472.39 43107.09 48076.74 2021-09-28 05:00:52.000 271 21282.19 472.41 43107.13 48076.81 2021-09-28 05:00:53.000 271 21282.14 472.40 43107.13 48076.78 2021-09-28 05:00:54.000 271 21282.11 472.42 43107.14 48076.75 2021-09-28 05:00:55.000 271 21282.08 472.43 43107.13 48076.72 2021-09-28 05:00:56.000 271 21282.05 472.46 43107.14 48076.75 2021-09-28 05:00:57.000 271 21282.03 472.48 43107.11 48076.76 2021-09-28 05:00:58.000 271 21281.99 472.50 43107.12 48076.73 2021-09-28 05:00:59.000 271 21281.94 472.53 43107.16 48076.64 2021-09-28 05:01:00.000 271 21281.92 472.57 43107.17 48076.72 2021-09-28 05:01:01.000 271 21281.90 472.60 43107.15 48076.65 2021-09-28 05:01:02.000 271 21281.90 472.62 43107.16 48076.69 2021-09-28 05:01:03.000 271 21281.84 472.66 43107.11 48076.64 2021-09-28 05:01:04.000 271 21281.81 472.66 43107.10 48076.61 2021-09-28 05:01:05.000 271 21281.86 472.67 43107.11 48076.63 2021-09-28 05:01:06.000 271 21281.86 472.63 43107.11 48076.62 2021-09-28 05:01:07.000 271 21281.88 472.61 43107.15 48076.60 2021-09-28 05:01:08.000 271 21281.92 472.57 43107.17 48076.70 2021-09-28 05:01:09.000 271 21281.93 472.56 43107.18 48076.65 2021-09-28 05:01:10.000 271 21281.95 472.51 43107.22 48076.69 2021-09-28 05:01:11.000 271 21281.96 472.48 43107.26 48076.80 2021-09-28 05:01:12.000 271 21282.00 472.45 43107.27 48076.76 2021-09-28 05:01:13.000 271 21282.02 472.46 43107.28 48076.81 2021-09-28 05:01:14.000 271 21282.00 472.46 43107.30 48076.85 2021-09-28 05:01:15.000 271 21282.00 472.44 43107.31 48076.82 2021-09-28 05:01:16.000 271 21282.01 472.41 43107.33 48076.86 2021-09-28 05:01:17.000 271 21281.95 472.39 43107.37 48076.89 2021-09-28 05:01:18.000 271 21281.92 472.36 43107.37 48076.82 2021-09-28 05:01:19.000 271 21281.89 472.35 43107.39 48076.90 2021-09-28 05:01:20.000 271 21281.83 472.35 43107.41 48076.83 2021-09-28 05:01:21.000 271 21281.81 472.38 43107.42 48076.92 2021-09-28 05:01:22.000 271 21281.82 472.37 43107.44 48076.88 2021-09-28 05:01:23.000 271 21281.76 472.38 43107.47 48076.86 2021-09-28 05:01:24.000 271 21281.72 472.38 43107.49 48076.88 2021-09-28 05:01:25.000 271 21281.71 472.35 43107.49 48076.89 2021-09-28 05:01:26.000 271 21281.69 472.33 43107.54 48076.89 2021-09-28 05:01:27.000 271 21281.70 472.31 43107.54 48076.92 2021-09-28 05:01:28.000 271 21281.67 472.33 43107.53 48076.87 2021-09-28 05:01:29.000 271 21281.68 472.31 43107.55 48076.96 2021-09-28 05:01:30.000 271 21281.64 472.30 43107.56 48076.92 2021-09-28 05:01:31.000 271 21281.63 472.30 43107.59 48076.93 2021-09-28 05:01:32.000 271 21281.60 472.27 43107.59 48076.94 2021-09-28 05:01:33.000 271 21281.61 472.24 43107.63 48077.02 2021-09-28 05:01:34.000 271 21281.66 472.24 43107.63 48077.01 2021-09-28 05:01:35.000 271 21281.68 472.28 43107.64 48076.98 2021-09-28 05:01:36.000 271 21281.69 472.26 43107.67 48077.05 2021-09-28 05:01:37.000 271 21281.72 472.28 43107.66 48077.04 2021-09-28 05:01:38.000 271 21281.76 472.26 43107.64 48077.01 2021-09-28 05:01:39.000 271 21281.76 472.28 43107.67 48077.05 2021-09-28 05:01:40.000 271 21281.76 472.28 43107.69 48077.10 2021-09-28 05:01:41.000 271 21281.75 472.31 43107.69 48077.11 2021-09-28 05:01:42.000 271 21281.76 472.33 43107.70 48077.07 2021-09-28 05:01:43.000 271 21281.77 472.35 43107.69 48077.13 2021-09-28 05:01:44.000 271 21281.81 472.39 43107.65 48077.13 2021-09-28 05:01:45.000 271 21281.84 472.38 43107.65 48077.11 2021-09-28 05:01:46.000 271 21281.86 472.33 43107.68 48077.13 2021-09-28 05:01:47.000 271 21281.91 472.30 43107.72 48077.17 2021-09-28 05:01:48.000 271 21281.94 472.29 43107.74 48077.19 2021-09-28 05:01:49.000 271 21281.91 472.27 43107.75 48077.23 2021-09-28 05:01:50.000 271 21281.89 472.25 43107.75 48077.24 2021-09-28 05:01:51.000 271 21281.90 472.24 43107.77 48077.26 2021-09-28 05:01:52.000 271 21281.89 472.25 43107.78 48077.32 2021-09-28 05:01:53.000 271 21281.90 472.25 43107.83 48077.31 2021-09-28 05:01:54.000 271 21281.86 472.22 43107.87 48077.29 2021-09-28 05:01:55.000 271 21281.80 472.19 43107.85 48077.32 2021-09-28 05:01:56.000 271 21281.77 472.22 43107.87 48077.29 2021-09-28 05:01:57.000 271 21281.74 472.25 43107.84 48077.31 2021-09-28 05:01:58.000 271 21281.65 472.27 43107.82 48077.19 2021-09-28 05:01:59.000 271 21281.61 472.25 43107.81 48077.27 2021-09-28 05:02:00.000 271 21281.56 472.27 43107.82 48077.14 2021-09-28 05:02:01.000 271 21281.50 472.25 43107.81 48077.17 2021-09-28 05:02:02.000 271 21281.44 472.25 43107.80 48077.08 2021-09-28 05:02:03.000 271 21281.37 472.24 43107.81 48077.09 2021-09-28 05:02:04.000 271 21281.34 472.25 43107.80 48077.07 2021-09-28 05:02:05.000 271 21281.30 472.24 43107.80 48077.06 2021-09-28 05:02:06.000 271 21281.28 472.21 43107.80 48077.00 2021-09-28 05:02:07.000 271 21281.28 472.19 43107.81 48077.02 2021-09-28 05:02:08.000 271 21281.27 472.19 43107.84 48077.02 2021-09-28 05:02:09.000 271 21281.26 472.17 43107.86 48077.06 2021-09-28 05:02:10.000 271 21281.25 472.13 43107.89 48077.02 2021-09-28 05:02:11.000 271 21281.29 472.09 43107.91 48077.04 2021-09-28 05:02:12.000 271 21281.31 472.06 43107.93 48077.10 2021-09-28 05:02:13.000 271 21281.28 472.08 43107.96 48077.15 2021-09-28 05:02:14.000 271 21281.29 472.15 43107.92 48077.09 2021-09-28 05:02:15.000 271 21281.31 472.17 43107.92 48077.08 2021-09-28 05:02:16.000 271 21281.31 472.20 43107.88 48077.15 2021-09-28 05:02:17.000 271 21281.37 472.19 43107.83 48077.11 2021-09-28 05:02:18.000 271 21281.34 472.22 43107.84 48077.06 2021-09-28 05:02:19.000 271 21281.34 472.22 43107.81 48077.07 2021-09-28 05:02:20.000 271 21281.38 472.22 43107.80 48077.11 2021-09-28 05:02:21.000 271 21281.42 472.17 43107.80 48077.05 2021-09-28 05:02:22.000 271 21281.45 472.14 43107.82 48077.07 2021-09-28 05:02:23.000 271 21281.49 472.11 43107.86 48077.16 2021-09-28 05:02:24.000 271 21281.50 472.08 43107.87 48077.15 2021-09-28 05:02:25.000 271 21281.49 472.05 43107.91 48077.14 2021-09-28 05:02:26.000 271 21281.51 472.03 43107.90 48077.22 2021-09-28 05:02:27.000 271 21281.50 472.03 43107.91 48077.23 2021-09-28 05:02:28.000 271 21281.50 472.05 43107.94 48077.23 2021-09-28 05:02:29.000 271 21281.52 472.03 43107.94 48077.24 2021-09-28 05:02:30.000 271 21281.57 471.99 43107.99 48077.29 2021-09-28 05:02:31.000 271 21281.61 471.95 43108.04 48077.33 2021-09-28 05:02:32.000 271 21281.66 471.97 43108.06 48077.34 2021-09-28 05:02:33.000 271 21281.62 472.03 43108.08 48077.38 2021-09-28 05:02:34.000 271 21281.60 472.14 43108.08 48077.40 2021-09-28 05:02:35.000 271 21281.59 472.24 43108.05 48077.39 2021-09-28 05:02:36.000 271 21281.59 472.31 43108.02 48077.41 2021-09-28 05:02:37.000 271 21281.57 472.40 43107.94 48077.31 2021-09-28 05:02:38.000 271 21281.52 472.49 43107.90 48077.33 2021-09-28 05:02:39.000 271 21281.52 472.60 43107.85 48077.18 2021-09-28 05:02:40.000 271 21281.51 472.67 43107.78 48077.23 2021-09-28 05:02:41.000 271 21281.48 472.71 43107.76 48077.12 2021-09-28 05:02:42.000 271 21281.47 472.69 43107.70 48077.04 2021-09-28 05:02:43.000 271 21281.47 472.69 43107.71 48077.08 2021-09-28 05:02:44.000 271 21281.48 472.68 43107.71 48077.01 2021-09-28 05:02:45.000 271 21281.49 472.68 43107.71 48077.02 2021-09-28 05:02:46.000 271 21281.48 472.71 43107.67 48077.03 2021-09-28 05:02:47.000 271 21281.49 472.72 43107.67 48077.03 2021-09-28 05:02:48.000 271 21281.56 472.72 43107.66 48076.98 2021-09-28 05:02:49.000 271 21281.59 472.72 43107.66 48077.06 2021-09-28 05:02:50.000 271 21281.59 472.71 43107.65 48077.01 2021-09-28 05:02:51.000 271 21281.58 472.73 43107.63 48076.95 2021-09-28 05:02:52.000 271 21281.56 472.79 43107.63 48077.00 2021-09-28 05:02:53.000 271 21281.58 472.82 43107.64 48077.00 2021-09-28 05:02:54.000 271 21281.62 472.87 43107.59 48076.92 2021-09-28 05:02:55.000 271 21281.67 472.93 43107.52 48076.96 2021-09-28 05:02:56.000 271 21281.71 472.97 43107.44 48076.89 2021-09-28 05:02:57.000 271 21281.76 473.01 43107.40 48076.94 2021-09-28 05:02:58.000 271 21281.80 473.00 43107.41 48076.90 2021-09-28 05:02:59.000 271 21281.87 472.98 43107.40 48076.86 2021-09-28 05:03:00.000 271 21281.91 472.95 43107.39 48076.87 2021-09-28 05:03:01.000 271 21281.98 472.92 43107.41 48076.91 2021-09-28 05:03:02.000 271 21282.06 472.90 43107.43 48077.01 2021-09-28 05:03:03.000 271 21282.10 472.90 43107.44 48077.00 2021-09-28 05:03:04.000 271 21282.17 472.88 43107.45 48077.00 2021-09-28 05:03:05.000 271 21282.23 472.87 43107.47 48077.08 2021-09-28 05:03:06.000 271 21282.32 472.83 43107.53 48077.21 2021-09-28 05:03:07.000 271 21282.37 472.83 43107.54 48077.18 2021-09-28 05:03:08.000 271 21282.40 472.82 43107.58 48077.25 2021-09-28 05:03:09.000 271 21282.44 472.85 43107.63 48077.37 2021-09-28 05:03:10.000 271 21282.46 472.87 43107.62 48077.36 2021-09-28 05:03:11.000 271 21282.52 472.91 43107.61 48077.35 2021-09-28 05:03:12.000 271 21282.55 472.97 43107.60 48077.37 2021-09-28 05:03:13.000 271 21282.56 473.03 43107.59 48077.42 2021-09-28 05:03:14.000 271 21282.59 473.08 43107.52 48077.33 2021-09-28 05:03:15.000 271 21282.61 473.09 43107.48 48077.32 2021-09-28 05:03:16.000 271 21282.62 473.09 43107.49 48077.37 2021-09-28 05:03:17.000 271 21282.58 473.08 43107.44 48077.31 2021-09-28 05:03:18.000 271 21282.60 473.09 43107.42 48077.24 2021-09-28 05:03:19.000 271 21282.62 473.11 43107.42 48077.26 2021-09-28 05:03:20.000 271 21282.61 473.12 43107.42 48077.31 2021-09-28 05:03:21.000 271 21282.61 473.13 43107.39 48077.26 2021-09-28 05:03:22.000 271 21282.62 473.15 43107.39 48077.26 2021-09-28 05:03:23.000 271 21282.66 473.17 43107.42 48077.30 2021-09-28 05:03:24.000 271 21282.69 473.22 43107.40 48077.27 2021-09-28 05:03:25.000 271 21282.70 473.28 43107.36 48077.24 2021-09-28 05:03:26.000 271 21282.67 473.35 43107.34 48077.27 2021-09-28 05:03:27.000 271 21282.66 473.39 43107.31 48077.23 2021-09-28 05:03:28.000 271 21282.66 473.42 43107.31 48077.22 2021-09-28 05:03:29.000 271 21282.68 473.46 43107.32 48077.24 2021-09-28 05:03:30.000 271 21282.70 473.50 43107.33 48077.23 2021-09-28 05:03:31.000 271 21282.68 473.54 43107.29 48077.18 2021-09-28 05:03:32.000 271 21282.68 473.60 43107.26 48077.18 2021-09-28 05:03:33.000 271 21282.66 473.65 43107.26 48077.18 2021-09-28 05:03:34.000 271 21282.67 473.66 43107.21 48077.10 2021-09-28 05:03:35.000 271 21282.68 473.64 43107.18 48077.08 2021-09-28 05:03:36.000 271 21282.68 473.64 43107.11 48077.10 2021-09-28 05:03:37.000 271 21282.69 473.60 43107.13 48077.06 2021-09-28 05:03:38.000 271 21282.73 473.55 43107.17 48077.05 2021-09-28 05:03:39.000 271 21282.72 473.54 43107.15 48077.11 2021-09-28 05:03:40.000 271 21282.78 473.51 43107.19 48077.10 2021-09-28 05:03:41.000 271 21282.79 473.49 43107.18 48077.10 2021-09-28 05:03:42.000 271 21282.80 473.48 43107.18 48077.12 2021-09-28 05:03:43.000 271 21282.84 473.46 43107.19 48077.17 2021-09-28 05:03:44.000 271 21282.82 473.43 43107.18 48077.14 2021-09-28 05:03:45.000 271 21282.88 473.40 43107.20 48077.15 2021-09-28 05:03:46.000 271 21282.92 473.39 43107.23 48077.20 2021-09-28 05:03:47.000 271 21282.95 473.41 43107.24 48077.22 2021-09-28 05:03:48.000 271 21282.95 473.41 43107.21 48077.19 2021-09-28 05:03:49.000 271 21282.96 473.37 43107.17 48077.21 2021-09-28 05:03:50.000 271 21283.00 473.32 43107.21 48077.23 2021-09-28 05:03:51.000 271 21283.01 473.28 43107.20 48077.23 2021-09-28 05:03:52.000 271 21283.01 473.22 43107.23 48077.25 2021-09-28 05:03:53.000 271 21283.00 473.19 43107.24 48077.31 2021-09-28 05:03:54.000 271 21282.99 473.14 43107.26 48077.28 2021-09-28 05:03:55.000 271 21282.98 473.11 43107.29 48077.32 2021-09-28 05:03:56.000 271 21282.93 473.10 43107.31 48077.34 2021-09-28 05:03:57.000 271 21282.90 473.16 43107.30 48077.32 2021-09-28 05:03:58.000 271 21282.87 473.19 43107.26 48077.34 2021-09-28 05:03:59.000 271 21282.83 473.23 43107.26 48077.25 2021-09-28 05:04:00.000 271 21282.84 473.24 43107.22 48077.28 2021-09-28 05:04:01.000 271 21282.81 473.22 43107.20 48077.16 2021-09-28 05:04:02.000 271 21282.84 473.21 43107.20 48077.21 2021-09-28 05:04:03.000 271 21282.87 473.16 43107.22 48077.18 2021-09-28 05:04:04.000 271 21282.89 473.09 43107.24 48077.21 2021-09-28 05:04:05.000 271 21282.92 473.02 43107.29 48077.28 2021-09-28 05:04:06.000 271 21282.95 472.95 43107.32 48077.29 2021-09-28 05:04:07.000 271 21282.94 472.92 43107.35 48077.31 2021-09-28 05:04:08.000 271 21282.97 472.88 43107.36 48077.37 2021-09-28 05:04:09.000 271 21282.99 472.83 43107.36 48077.36 2021-09-28 05:04:10.000 271 21283.01 472.78 43107.40 48077.44 2021-09-28 05:04:11.000 271 21282.98 472.76 43107.39 48077.45 2021-09-28 05:04:12.000 271 21282.95 472.74 43107.43 48077.40 2021-09-28 05:04:13.000 271 21282.95 472.71 43107.45 48077.47 2021-09-28 05:04:14.000 271 21282.99 472.69 43107.44 48077.43 2021-09-28 05:04:15.000 271 21282.95 472.68 43107.46 48077.49 2021-09-28 05:04:16.000 271 21282.94 472.66 43107.45 48077.43 2021-09-28 05:04:17.000 271 21282.87 472.67 43107.45 48077.49 2021-09-28 05:04:18.000 271 21282.84 472.64 43107.47 48077.43 2021-09-28 05:04:19.000 271 21282.86 472.63 43107.46 48077.46 2021-09-28 05:04:20.000 271 21282.86 472.63 43107.45 48077.41 2021-09-28 05:04:21.000 271 21282.84 472.61 43107.46 48077.41 2021-09-28 05:04:22.000 271 21282.82 472.57 43107.48 48077.46 2021-09-28 05:04:23.000 271 21282.86 472.54 43107.50 48077.43 2021-09-28 05:04:24.000 271 21282.86 472.54 43107.54 48077.47 2021-09-28 05:04:25.000 271 21282.81 472.54 43107.55 48077.48 2021-09-28 05:04:26.000 271 21282.82 472.53 43107.54 48077.45 2021-09-28 05:04:27.000 271 21282.81 472.54 43107.54 48077.51 2021-09-28 05:04:28.000 271 21282.81 472.53 43107.57 48077.50 2021-09-28 05:04:29.000 271 21282.82 472.53 43107.55 48077.47 2021-09-28 05:04:30.000 271 21282.85 472.53 43107.51 48077.50 2021-09-28 05:04:31.000 271 21282.82 472.53 43107.55 48077.48 2021-09-28 05:04:32.000 271 21282.83 472.50 43107.59 48077.53 2021-09-28 05:04:33.000 271 21282.83 472.52 43107.58 48077.53 2021-09-28 05:04:34.000 271 21282.86 472.56 43107.61 48077.49 2021-09-28 05:04:35.000 271 21282.89 472.58 43107.55 48077.56 2021-09-28 05:04:36.000 271 21282.90 472.59 43107.58 48077.53 2021-09-28 05:04:37.000 271 21282.91 472.59 43107.58 48077.58 2021-09-28 05:04:38.000 271 21282.92 472.57 43107.60 48077.55 2021-09-28 05:04:39.000 271 21282.92 472.57 43107.62 48077.57 2021-09-28 05:04:40.000 271 21282.91 472.55 43107.60 48077.62 2021-09-28 05:04:41.000 271 21282.92 472.50 43107.62 48077.59 2021-09-28 05:04:42.000 271 21282.93 472.42 43107.66 48077.62 2021-09-28 05:04:43.000 271 21282.95 472.38 43107.69 48077.66 2021-09-28 05:04:44.000 271 21282.95 472.35 43107.69 48077.63 2021-09-28 05:04:45.000 271 21282.95 472.32 43107.68 48077.62 2021-09-28 05:04:46.000 271 21282.97 472.35 43107.70 48077.66 2021-09-28 05:04:47.000 271 21282.92 472.33 43107.70 48077.71 2021-09-28 05:04:48.000 271 21282.93 472.33 43107.69 48077.64 2021-09-28 05:04:49.000 271 21282.94 472.32 43107.70 48077.68 2021-09-28 05:04:50.000 271 21282.89 472.34 43107.69 48077.71 2021-09-28 05:04:51.000 271 21282.84 472.40 43107.66 48077.64 2021-09-28 05:04:52.000 271 21282.85 472.43 43107.63 48077.62 2021-09-28 05:04:53.000 271 21282.81 472.43 43107.62 48077.58 2021-09-28 05:04:54.000 271 21282.73 472.43 43107.62 48077.52 2021-09-28 05:04:55.000 271 21282.74 472.47 43107.60 48077.49 2021-09-28 05:04:56.000 271 21282.75 472.49 43107.61 48077.48 2021-09-28 05:04:57.000 271 21282.73 472.50 43107.58 48077.49 2021-09-28 05:04:58.000 271 21282.73 472.48 43107.57 48077.47 2021-09-28 05:04:59.000 271 21282.72 472.43 43107.56 48077.47 2021-09-28 05:05:00.000 271 21282.71 472.45 43107.58 48077.43 2021-09-28 05:05:01.000 271 21282.68 472.46 43107.58 48077.47 2021-09-28 05:05:02.000 271 21282.70 472.45 43107.56 48077.48 2021-09-28 05:05:03.000 271 21282.70 472.42 43107.57 48077.41 2021-09-28 05:05:04.000 271 21282.72 472.41 43107.55 48077.49 2021-09-28 05:05:05.000 271 21282.66 472.40 43107.56 48077.41 2021-09-28 05:05:06.000 271 21282.64 472.42 43107.55 48077.42 2021-09-28 05:05:07.000 271 21282.59 472.39 43107.54 48077.41 2021-09-28 05:05:08.000 271 21282.57 472.42 43107.49 48077.40 2021-09-28 05:05:09.000 271 21282.56 472.42 43107.51 48077.35 2021-09-28 05:05:10.000 271 21282.51 472.44 43107.55 48077.38 2021-09-28 05:05:11.000 271 21282.48 472.48 43107.51 48077.30 2021-09-28 05:05:12.000 271 21282.49 472.47 43107.46 48077.31 2021-09-28 05:05:13.000 271 21282.45 472.44 43107.46 48077.21 2021-09-28 05:05:14.000 271 21282.44 472.44 43107.46 48077.23 2021-09-28 05:05:15.000 271 21282.40 472.47 43107.43 48077.17 2021-09-28 05:05:16.000 271 21282.37 472.52 43107.44 48077.23 2021-09-28 05:05:17.000 271 21282.35 472.50 43107.40 48077.13 2021-09-28 05:05:18.000 271 21282.31 472.51 43107.39 48077.12 2021-09-28 05:05:19.000 271 21282.29 472.45 43107.40 48077.15 2021-09-28 05:05:20.000 271 21282.29 472.37 43107.44 48077.15 2021-09-28 05:05:21.000 271 21282.30 472.33 43107.45 48077.14 2021-09-28 05:05:22.000 271 21282.26 472.33 43107.46 48077.16 2021-09-28 05:05:23.000 271 21282.26 472.35 43107.51 48077.19 2021-09-28 05:05:24.000 271 21282.24 472.36 43107.51 48077.18 2021-09-28 05:05:25.000 271 21282.21 472.35 43107.52 48077.20 2021-09-28 05:05:26.000 271 21282.22 472.34 43107.51 48077.18 2021-09-28 05:05:27.000 271 21282.25 472.34 43107.54 48077.20 2021-09-28 05:05:28.000 271 21282.25 472.33 43107.55 48077.21 2021-09-28 05:05:29.000 271 21282.24 472.34 43107.52 48077.17 2021-09-28 05:05:30.000 271 21282.22 472.33 43107.51 48077.21 2021-09-28 05:05:31.000 271 21282.18 472.35 43107.52 48077.21 2021-09-28 05:05:32.000 271 21282.18 472.33 43107.55 48077.22 2021-09-28 05:05:33.000 271 21282.16 472.31 43107.58 48077.17 2021-09-28 05:05:34.000 271 21282.13 472.30 43107.55 48077.21 2021-09-28 05:05:35.000 271 21282.10 472.30 43107.57 48077.19 2021-09-28 05:05:36.000 271 21282.09 472.29 43107.59 48077.18 2021-09-28 05:05:37.000 271 21282.06 472.35 43107.60 48077.17 2021-09-28 05:05:38.000 271 21282.04 472.38 43107.59 48077.21 2021-09-28 05:05:39.000 271 21282.02 472.37 43107.56 48077.18 2021-09-28 05:05:40.000 271 21282.02 472.38 43107.55 48077.14 2021-09-28 05:05:41.000 271 21282.02 472.41 43107.55 48077.17 2021-09-28 05:05:42.000 271 21282.05 472.42 43107.54 48077.14 2021-09-28 05:05:43.000 271 21281.97 472.45 43107.53 48077.13 2021-09-28 05:05:44.000 271 21281.97 472.44 43107.56 48077.10 2021-09-28 05:05:45.000 271 21281.96 472.47 43107.53 48077.16 2021-09-28 05:05:46.000 271 21281.91 472.55 43107.48 48077.09 2021-09-28 05:05:47.000 271 21281.94 472.60 43107.48 48077.03 2021-09-28 05:05:48.000 271 21281.88 472.62 43107.45 48077.06 2021-09-28 05:05:49.000 271 21281.87 472.66 43107.42 48076.99 2021-09-28 05:05:50.000 271 21281.84 472.68 43107.37 48076.95 2021-09-28 05:05:51.000 271 21281.82 472.69 43107.41 48076.91 2021-09-28 05:05:52.000 271 21281.81 472.69 43107.40 48076.91 2021-09-28 05:05:53.000 271 21281.82 472.70 43107.34 48076.85 2021-09-28 05:05:54.000 271 21281.79 472.68 43107.36 48076.84 2021-09-28 05:05:55.000 271 21281.79 472.69 43107.36 48076.83 2021-09-28 05:05:56.000 271 21281.75 472.69 43107.35 48076.84 2021-09-28 05:05:57.000 271 21281.72 472.72 43107.37 48076.86 2021-09-28 05:05:58.000 271 21281.68 472.74 43107.37 48076.82 2021-09-28 05:05:59.000 271 21281.70 472.74 43107.35 48076.80 2021-09-28 05:06:00.000 271 21281.70 472.77 43107.34 48076.83 2021-09-28 05:06:01.000 271 21281.72 472.79 43107.35 48076.83 2021-09-28 05:06:02.000 271 21281.71 472.78 43107.32 48076.76 2021-09-28 05:06:03.000 271 21281.71 472.80 43107.31 48076.79 2021-09-28 05:06:04.000 271 21281.74 472.80 43107.29 48076.81 2021-09-28 05:06:05.000 271 21281.74 472.79 43107.31 48076.81 2021-09-28 05:06:06.000 271 21281.77 472.77 43107.33 48076.81 2021-09-28 05:06:07.000 271 21281.80 472.77 43107.32 48076.83 2021-09-28 05:06:08.000 271 21281.83 472.75 43107.34 48076.83 2021-09-28 05:06:09.000 271 21281.91 472.72 43107.32 48076.89 2021-09-28 05:06:10.000 271 21281.95 472.71 43107.36 48076.90 2021-09-28 05:06:11.000 271 21281.96 472.73 43107.37 48076.91 2021-09-28 05:06:12.000 271 21281.96 472.70 43107.40 48076.98 2021-09-28 05:06:13.000 271 21281.95 472.68 43107.44 48076.94 2021-09-28 05:06:14.000 271 21281.92 472.70 43107.45 48076.99 2021-09-28 05:06:15.000 271 21281.94 472.71 43107.43 48076.97 2021-09-28 05:06:16.000 271 21281.98 472.80 43107.42 48076.98 2021-09-28 05:06:17.000 271 21281.99 472.88 43107.40 48077.02 2021-09-28 05:06:18.000 271 21281.98 472.93 43107.36 48076.91 2021-09-28 05:06:19.000 271 21282.00 472.99 43107.29 48076.95 2021-09-28 05:06:20.000 271 21281.99 473.05 43107.26 48076.89 2021-09-28 05:06:21.000 271 21281.97 473.07 43107.26 48076.82 2021-09-28 05:06:22.000 271 21281.98 473.04 43107.24 48076.81 2021-09-28 05:06:23.000 271 21281.98 472.98 43107.28 48076.83 2021-09-28 05:06:24.000 271 21281.99 472.97 43107.30 48076.80 2021-09-28 05:06:25.000 271 21282.00 472.94 43107.36 48076.84 2021-09-28 05:06:26.000 271 21282.02 472.92 43107.38 48076.89 2021-09-28 05:06:27.000 271 21282.05 472.93 43107.40 48076.93 2021-09-28 05:06:28.000 271 21282.04 472.90 43107.40 48076.92 2021-09-28 05:06:29.000 271 21282.02 472.88 43107.45 48077.00 2021-09-28 05:06:30.000 271 21282.02 472.93 43107.47 48077.01 2021-09-28 05:06:31.000 271 21282.02 472.99 43107.49 48076.98 2021-09-28 05:06:32.000 271 21282.02 473.02 43107.46 48077.03 2021-09-28 05:06:33.000 271 21282.02 473.05 43107.44 48077.03 2021-09-28 05:06:34.000 271 21282.01 473.09 43107.44 48077.01 2021-09-28 05:06:35.000 271 21281.95 473.09 43107.42 48076.93 2021-09-28 05:06:36.000 271 21281.92 473.10 43107.43 48076.93 2021-09-28 05:06:37.000 271 21281.86 473.16 43107.40 48076.91 2021-09-28 05:06:38.000 271 21281.83 473.20 43107.36 48076.89 2021-09-28 05:06:39.000 271 21281.87 473.20 43107.32 48076.82 2021-09-28 05:06:40.000 271 21281.90 473.20 43107.31 48076.78 2021-09-28 05:06:41.000 271 21281.89 473.19 43107.28 48076.78 2021-09-28 05:06:42.000 271 21281.93 473.17 43107.30 48076.79 2021-09-28 05:06:43.000 271 21281.94 473.16 43107.28 48076.78 2021-09-28 05:06:44.000 271 21281.97 473.15 43107.27 48076.84 2021-09-28 05:06:45.000 271 21281.96 473.12 43107.27 48076.83 2021-09-28 05:06:46.000 271 21282.00 473.10 43107.32 48076.85 2021-09-28 05:06:47.000 271 21282.02 473.09 43107.38 48076.89 2021-09-28 05:06:48.000 271 21282.03 473.10 43107.38 48076.85 2021-09-28 05:06:49.000 271 21282.03 473.10 43107.41 48076.91 2021-09-28 05:06:50.000 271 21282.03 473.08 43107.39 48076.94 2021-09-28 05:06:51.000 271 21282.05 473.07 43107.37 48076.90 2021-09-28 05:06:52.000 271 21282.07 473.11 43107.37 48076.95 2021-09-28 05:06:53.000 271 21282.11 473.12 43107.36 48076.93 2021-09-28 05:06:54.000 271 21282.09 473.14 43107.35 48076.89 2021-09-28 05:06:55.000 271 21282.06 473.15 43107.35 48076.94 2021-09-28 05:06:56.000 271 21282.09 473.17 43107.34 48076.95 2021-09-28 05:06:57.000 271 21282.07 473.22 43107.31 48076.87 2021-09-28 05:06:58.000 271 21282.04 473.24 43107.29 48076.85 2021-09-28 05:06:59.000 271 21282.03 473.25 43107.29 48076.90 2021-09-28 05:07:00.000 271 21282.04 473.26 43107.30 48076.85 2021-09-28 05:07:01.000 271 21282.04 473.30 43107.30 48076.85 2021-09-28 05:07:02.000 271 21282.07 473.30 43107.29 48076.87 2021-09-28 05:07:03.000 271 21282.08 473.31 43107.24 48076.83 2021-09-28 05:07:04.000 271 21282.09 473.31 43107.20 48076.81 2021-09-28 05:07:05.000 271 21282.12 473.32 43107.22 48076.86 2021-09-28 05:07:06.000 271 21282.11 473.33 43107.22 48076.86 2021-09-28 05:07:07.000 271 21282.09 473.37 43107.20 48076.80 2021-09-28 05:07:08.000 271 21282.14 473.38 43107.19 48076.86 2021-09-28 05:07:09.000 271 21282.16 473.42 43107.17 48076.84 2021-09-28 05:07:10.000 271 21282.16 473.47 43107.16 48076.77 2021-09-28 05:07:11.000 271 21282.18 473.50 43107.14 48076.80 2021-09-28 05:07:12.000 271 21282.22 473.51 43107.06 48076.84 2021-09-28 05:07:13.000 271 21282.22 473.54 43107.05 48076.78 2021-09-28 05:07:14.000 271 21282.21 473.59 43107.02 48076.75 2021-09-28 05:07:15.000 271 21282.24 473.66 43106.94 48076.74 2021-09-28 05:07:16.000 271 21282.25 473.70 43106.94 48076.66 2021-09-28 05:07:17.000 271 21282.22 473.75 43106.89 48076.66 2021-09-28 05:07:18.000 271 21282.19 473.74 43106.78 48076.52 2021-09-28 05:07:19.000 271 21282.20 473.77 43106.72 48076.55 2021-09-28 05:07:20.000 271 21282.26 473.71 43106.73 48076.47 2021-09-28 05:07:21.000 271 21282.32 473.64 43106.74 48076.49 2021-09-28 05:07:22.000 271 21282.33 473.58 43106.75 48076.49 2021-09-28 05:07:23.000 271 21282.36 473.49 43106.83 48076.57 2021-09-28 05:07:24.000 271 21282.37 473.43 43106.85 48076.58 2021-09-28 05:07:25.000 271 21282.38 473.39 43106.90 48076.60 2021-09-28 05:07:26.000 271 21282.37 473.38 43106.98 48076.68 2021-09-28 05:07:27.000 271 21282.39 473.37 43107.00 48076.73 2021-09-28 05:07:28.000 271 21282.40 473.36 43106.99 48076.76 2021-09-28 05:07:29.000 271 21282.42 473.32 43107.02 48076.73 2021-09-28 05:07:30.000 271 21282.39 473.31 43107.03 48076.82 2021-09-28 05:07:31.000 271 21282.40 473.28 43107.03 48076.78 2021-09-28 05:07:32.000 271 21282.42 473.27 43107.10 48076.85 2021-09-28 05:07:33.000 271 21282.43 473.26 43107.13 48076.88 2021-09-28 05:07:34.000 271 21282.46 473.26 43107.13 48076.88 2021-09-28 05:07:35.000 271 21282.46 473.28 43107.11 48076.87 2021-09-28 05:07:36.000 271 21282.49 473.30 43107.11 48076.92 2021-09-28 05:07:37.000 271 21282.50 473.30 43107.10 48076.91 2021-09-28 05:07:38.000 271 21282.50 473.30 43107.09 48076.86 2021-09-28 05:07:39.000 271 21282.50 473.29 43107.08 48076.89 2021-09-28 05:07:40.000 271 21282.50 473.28 43107.07 48076.93 2021-09-28 05:07:41.000 271 21282.56 473.24 43107.09 48076.92 2021-09-28 05:07:42.000 271 21282.59 473.23 43107.07 48076.86 2021-09-28 05:07:43.000 271 21282.60 473.23 43107.11 48076.95 2021-09-28 05:07:44.000 271 21282.62 473.24 43107.10 48076.95 2021-09-28 05:07:45.000 271 21282.65 473.25 43107.10 48076.91 2021-09-28 05:07:46.000 271 21282.65 473.25 43107.10 48076.95 2021-09-28 05:07:47.000 271 21282.66 473.27 43107.09 48077.00 2021-09-28 05:07:48.000 271 21282.67 473.30 43107.06 48076.97 2021-09-28 05:07:49.000 271 21282.69 473.33 43107.05 48076.97 2021-09-28 05:07:50.000 271 21282.74 473.31 43107.06 48077.00 2021-09-28 05:07:51.000 271 21282.76 473.31 43107.06 48076.96 2021-09-28 05:07:52.000 271 21282.79 473.30 43107.05 48077.02 2021-09-28 05:07:53.000 271 21282.81 473.31 43107.08 48077.05 2021-09-28 05:07:54.000 271 21282.83 473.30 43107.09 48077.05 2021-09-28 05:07:55.000 271 21282.85 473.31 43107.09 48077.04 2021-09-28 05:07:56.000 271 21282.90 473.30 43107.10 48077.12 2021-09-28 05:07:57.000 271 21282.93 473.26 43107.12 48077.11 2021-09-28 05:07:58.000 271 21282.96 473.21 43107.12 48077.10 2021-09-28 05:07:59.000 271 21283.00 473.18 43107.13 48077.15 2021-09-28 05:08:00.000 271 21283.01 473.15 43107.17 48077.20 2021-09-28 05:08:01.000 271 21283.01 473.16 43107.20 48077.18 2021-09-28 05:08:02.000 271 21283.04 473.14 43107.20 48077.25 2021-09-28 05:08:03.000 271 21283.04 473.10 43107.21 48077.23 2021-09-28 05:08:04.000 271 21283.05 473.10 43107.24 48077.24 2021-09-28 05:08:05.000 271 21283.11 473.06 43107.25 48077.31 2021-09-28 05:08:06.000 271 21283.16 473.05 43107.27 48077.28 2021-09-28 05:08:07.000 271 21283.14 473.02 43107.30 48077.36 2021-09-28 05:08:08.000 271 21283.15 473.01 43107.31 48077.36 2021-09-28 05:08:09.000 271 21283.18 473.00 43107.33 48077.40 2021-09-28 05:08:10.000 271 21283.23 473.03 43107.36 48077.45 2021-09-28 05:08:11.000 271 21283.22 473.06 43107.34 48077.40 2021-09-28 05:08:12.000 271 21283.26 473.08 43107.37 48077.45 2021-09-28 05:08:13.000 271 21283.31 473.06 43107.35 48077.49 2021-09-28 05:08:14.000 271 21283.36 473.07 43107.35 48077.46 2021-09-28 05:08:15.000 271 21283.35 473.07 43107.34 48077.46 2021-09-28 05:08:16.000 271 21283.37 473.03 43107.32 48077.48 2021-09-28 05:08:17.000 271 21283.38 473.03 43107.32 48077.54 2021-09-28 05:08:18.000 271 21283.39 473.03 43107.30 48077.49 2021-09-28 05:08:19.000 271 21283.38 473.03 43107.31 48077.50 2021-09-28 05:08:20.000 271 21283.38 473.03 43107.32 48077.54 2021-09-28 05:08:21.000 271 21283.34 473.06 43107.32 48077.51 2021-09-28 05:08:22.000 271 21283.34 473.04 43107.35 48077.47 2021-09-28 05:08:23.000 271 21283.31 473.05 43107.32 48077.49 2021-09-28 05:08:24.000 271 21283.34 473.02 43107.31 48077.50 2021-09-28 05:08:25.000 271 21283.39 472.95 43107.32 48077.47 2021-09-28 05:08:26.000 271 21283.41 472.89 43107.34 48077.49 2021-09-28 05:08:27.000 271 21283.45 472.85 43107.38 48077.57 2021-09-28 05:08:28.000 271 21283.44 472.83 43107.45 48077.59 2021-09-28 05:08:29.000 271 21283.47 472.84 43107.44 48077.60 2021-09-28 05:08:30.000 271 21283.50 472.85 43107.44 48077.62 2021-09-28 05:08:31.000 271 21283.52 472.88 43107.43 48077.68 2021-09-28 05:08:32.000 271 21283.53 472.88 43107.40 48077.64 2021-09-28 05:08:33.000 271 21283.53 472.89 43107.42 48077.66 2021-09-28 05:08:34.000 271 21283.54 472.91 43107.42 48077.68 2021-09-28 05:08:35.000 271 21283.51 472.93 43107.41 48077.63 2021-09-28 05:08:36.000 271 21283.46 472.94 43107.40 48077.60 2021-09-28 05:08:37.000 271 21283.40 472.97 43107.37 48077.62 2021-09-28 05:08:38.000 271 21283.41 472.95 43107.37 48077.54 2021-09-28 05:08:39.000 271 21283.44 472.94 43107.36 48077.58 2021-09-28 05:08:40.000 271 21283.47 472.97 43107.35 48077.54 2021-09-28 05:08:41.000 271 21283.46 473.03 43107.34 48077.54 2021-09-28 05:08:42.000 271 21283.45 473.08 43107.30 48077.55 2021-09-28 05:08:43.000 271 21283.44 473.12 43107.27 48077.50 2021-09-28 05:08:44.000 271 21283.44 473.19 43107.26 48077.45 2021-09-28 05:08:45.000 271 21283.42 473.22 43107.26 48077.46 2021-09-28 05:08:46.000 271 21283.41 473.22 43107.23 48077.44 2021-09-28 05:08:47.000 271 21283.35 473.25 43107.22 48077.39 2021-09-28 05:08:48.000 271 21283.32 473.29 43107.17 48077.42 2021-09-28 05:08:49.000 271 21283.30 473.35 43107.18 48077.35 2021-09-28 05:08:50.000 271 21283.30 473.37 43107.16 48077.37 2021-09-28 05:08:51.000 271 21283.27 473.44 43107.19 48077.35 2021-09-28 05:08:52.000 271 21283.25 473.47 43107.18 48077.33 2021-09-28 05:08:53.000 271 21283.23 473.50 43107.17 48077.31 2021-09-28 05:08:54.000 271 21283.25 473.53 43107.15 48077.28 2021-09-28 05:08:55.000 271 21283.25 473.54 43107.15 48077.32 2021-09-28 05:08:56.000 271 21283.22 473.53 43107.12 48077.27 2021-09-28 05:08:57.000 271 21283.21 473.54 43107.13 48077.27 2021-09-28 05:08:58.000 271 21283.21 473.52 43107.16 48077.31 2021-09-28 05:08:59.000 271 21283.21 473.50 43107.17 48077.31 2021-09-28 05:09:00.000 271 21283.22 473.50 43107.20 48077.26 2021-09-28 05:09:01.000 271 21283.18 473.50 43107.22 48077.33 2021-09-28 05:09:02.000 271 21283.20 473.48 43107.26 48077.34 2021-09-28 05:09:03.000 271 21283.20 473.46 43107.24 48077.33 2021-09-28 05:09:04.000 271 21283.19 473.42 43107.26 48077.33 2021-09-28 05:09:05.000 271 21283.15 473.41 43107.31 48077.41 2021-09-28 05:09:06.000 271 21283.20 473.41 43107.33 48077.39 2021-09-28 05:09:07.000 271 21283.20 473.38 43107.36 48077.39 2021-09-28 05:09:08.000 271 21283.16 473.38 43107.37 48077.46 2021-09-28 05:09:09.000 271 21283.14 473.38 43107.38 48077.44 2021-09-28 05:09:10.000 271 21283.16 473.34 43107.38 48077.41 2021-09-28 05:09:11.000 271 21283.14 473.31 43107.40 48077.47 2021-09-28 05:09:12.000 271 21283.14 473.28 43107.42 48077.49 2021-09-28 05:09:13.000 271 21283.19 473.24 43107.42 48077.47 2021-09-28 05:09:14.000 271 21283.23 473.18 43107.46 48077.49 2021-09-28 05:09:15.000 271 21283.27 473.11 43107.47 48077.56 2021-09-28 05:09:16.000 271 21283.30 473.02 43107.52 48077.58 2021-09-28 05:09:17.000 271 21283.32 472.92 43107.58 48077.61 2021-09-28 05:09:18.000 271 21283.36 472.86 43107.63 48077.71 2021-09-28 05:09:19.000 271 21283.37 472.87 43107.67 48077.77 2021-09-28 05:09:20.000 271 21283.37 472.85 43107.70 48077.81 2021-09-28 05:09:21.000 271 21283.36 472.82 43107.74 48077.82 2021-09-28 05:09:22.000 271 21283.37 472.81 43107.80 48077.92 2021-09-28 05:09:23.000 271 21283.37 472.78 43107.83 48077.91 2021-09-28 05:09:24.000 271 21283.33 472.80 43107.84 48077.91 2021-09-28 05:09:25.000 271 21283.34 472.83 43107.86 48077.97 2021-09-28 05:09:26.000 271 21283.38 472.88 43107.88 48078.01 2021-09-28 05:09:27.000 271 21283.40 472.89 43107.86 48077.99 2021-09-28 05:09:28.000 271 21283.42 472.88 43107.91 48078.04 2021-09-28 05:09:29.000 271 21283.47 472.88 43107.96 48078.04 2021-09-28 05:09:30.000 271 21283.47 472.91 43107.96 48078.10 2021-09-28 05:09:31.000 271 21283.49 472.94 43107.98 48078.12 2021-09-28 05:09:32.000 271 21283.50 473.03 43108.02 48078.13 2021-09-28 05:09:33.000 271 21283.53 473.07 43107.96 48078.15 2021-09-28 05:09:34.000 271 21283.60 473.06 43107.97 48078.12 2021-09-28 05:09:35.000 271 21283.63 473.06 43107.95 48078.17 2021-09-28 05:09:36.000 271 21283.62 473.11 43107.92 48078.15 2021-09-28 05:09:37.000 271 21283.64 473.12 43107.88 48078.09 2021-09-28 05:09:38.000 271 21283.62 473.13 43107.84 48078.10 2021-09-28 05:09:39.000 271 21283.62 473.12 43107.82 48078.11 2021-09-28 05:09:40.000 271 21283.61 473.14 43107.77 48078.04 2021-09-28 05:09:41.000 271 21283.57 473.12 43107.74 48077.95 2021-09-28 05:09:42.000 271 21283.55 473.10 43107.74 48078.04 2021-09-28 05:09:43.000 271 21283.49 473.12 43107.77 48077.95 2021-09-28 05:09:44.000 271 21283.45 473.18 43107.74 48077.90 2021-09-28 05:09:45.000 271 21283.44 473.21 43107.70 48077.92 2021-09-28 05:09:46.000 271 21283.40 473.24 43107.68 48077.82 2021-09-28 05:09:47.000 271 21283.40 473.28 43107.64 48077.83 2021-09-28 05:09:48.000 271 21283.44 473.31 43107.59 48077.75 2021-09-28 05:09:49.000 271 21283.47 473.35 43107.56 48077.78 2021-09-28 05:09:50.000 271 21283.47 473.35 43107.54 48077.77 2021-09-28 05:09:51.000 271 21283.46 473.41 43107.53 48077.76 2021-09-28 05:09:52.000 271 21283.51 473.46 43107.54 48077.70 2021-09-28 05:09:53.000 271 21283.52 473.47 43107.46 48077.76 2021-09-28 05:09:54.000 271 21283.49 473.45 43107.43 48077.70 2021-09-28 05:09:55.000 271 21283.52 473.47 43107.40 48077.66 2021-09-28 05:09:56.000 271 21283.58 473.51 43107.37 48077.64 2021-09-28 05:09:57.000 271 21283.57 473.57 43107.35 48077.68 2021-09-28 05:09:58.000 271 21283.50 473.59 43107.36 48077.59 2021-09-28 05:09:59.000 271 21283.44 473.63 43107.34 48077.64 2021-09-28 05:10:00.000 271 21283.41 473.70 43107.31 48077.52 2021-09-28 05:10:01.000 271 21283.36 473.75 43107.27 48077.51 2021-09-28 05:10:02.000 271 21283.31 473.84 43107.23 48077.44 2021-09-28 05:10:03.000 271 21283.26 473.88 43107.14 48077.36 2021-09-28 05:10:04.000 271 21283.23 473.86 43107.13 48077.30 2021-09-28 05:10:05.000 271 21283.19 473.83 43107.08 48077.25 2021-09-28 05:10:06.000 271 21283.16 473.83 43107.08 48077.24 2021-09-28 05:10:07.000 271 21283.19 473.79 43107.10 48077.25 2021-09-28 05:10:08.000 271 21283.20 473.78 43107.10 48077.20 2021-09-28 05:10:09.000 271 21283.20 473.79 43107.12 48077.23 2021-09-28 05:10:10.000 271 21283.15 473.79 43107.09 48077.21 2021-09-28 05:10:11.000 271 21283.11 473.76 43107.09 48077.23 2021-09-28 05:10:12.000 271 21283.07 473.77 43107.11 48077.20 2021-09-28 05:10:13.000 271 21283.10 473.80 43107.12 48077.24 2021-09-28 05:10:14.000 271 21283.06 473.78 43107.12 48077.16 2021-09-28 05:10:15.000 271 21283.05 473.77 43107.12 48077.17 2021-09-28 05:10:16.000 271 21283.05 473.76 43107.10 48077.18 2021-09-28 05:10:17.000 271 21283.03 473.77 43107.13 48077.17 2021-09-28 05:10:18.000 271 21283.00 473.78 43107.12 48077.15 2021-09-28 05:10:19.000 271 21283.00 473.79 43107.12 48077.19 2021-09-28 05:10:20.000 271 21283.00 473.79 43107.10 48077.15 2021-09-28 05:10:21.000 271 21283.04 473.83 43107.08 48077.14 2021-09-28 05:10:22.000 271 21283.00 473.86 43107.06 48077.16 2021-09-28 05:10:23.000 271 21283.02 473.89 43107.06 48077.12 2021-09-28 05:10:24.000 271 21283.06 473.92 43107.05 48077.15 2021-09-28 05:10:25.000 271 21283.07 473.94 43107.06 48077.15 2021-09-28 05:10:26.000 271 21283.05 473.97 43107.02 48077.08 2021-09-28 05:10:27.000 271 21283.09 473.96 43107.05 48077.17 2021-09-28 05:10:28.000 271 21283.12 473.97 43107.08 48077.17 2021-09-28 05:10:29.000 271 21283.15 474.01 43107.08 48077.18 2021-09-28 05:10:30.000 271 21283.18 474.02 43107.11 48077.19 2021-09-28 05:10:31.000 271 21283.25 474.02 43107.13 48077.26 2021-09-28 05:10:32.000 271 21283.32 474.01 43107.10 48077.23 2021-09-28 05:10:33.000 271 21283.38 474.02 43107.13 48077.33 2021-09-28 05:10:34.000 271 21283.39 474.01 43107.17 48077.33 2021-09-28 05:10:35.000 271 21283.47 473.99 43107.20 48077.37 2021-09-28 05:10:36.000 271 21283.52 473.96 43107.25 48077.44 2021-09-28 05:10:37.000 271 21283.56 473.91 43107.27 48077.49 2021-09-28 05:10:38.000 271 21283.58 473.88 43107.28 48077.50 2021-09-28 05:10:39.000 271 21283.62 473.84 43107.33 48077.59 2021-09-28 05:10:40.000 271 21283.65 473.81 43107.36 48077.60 2021-09-28 05:10:41.000 271 21283.69 473.77 43107.40 48077.66 2021-09-28 05:10:42.000 271 21283.69 473.74 43107.47 48077.73 2021-09-28 05:10:43.000 271 21283.68 473.73 43107.47 48077.72 2021-09-28 05:10:44.000 271 21283.66 473.75 43107.50 48077.76 2021-09-28 05:10:45.000 271 21283.69 473.74 43107.52 48077.78 2021-09-28 05:10:46.000 271 21283.69 473.74 43107.54 48077.83 2021-09-28 05:10:47.000 271 21283.70 473.73 43107.53 48077.81 2021-09-28 05:10:48.000 271 21283.72 473.72 43107.58 48077.84 2021-09-28 05:10:49.000 271 21283.78 473.74 43107.59 48077.88 2021-09-28 05:10:50.000 271 21283.79 473.77 43107.62 48077.89 2021-09-28 05:10:51.000 271 21283.79 473.82 43107.61 48077.93 2021-09-28 05:10:52.000 271 21283.80 473.85 43107.56 48077.92 2021-09-28 05:10:53.000 271 21283.80 473.85 43107.57 48077.91 2021-09-28 05:10:54.000 271 21283.80 473.86 43107.57 48077.98 2021-09-28 05:10:55.000 271 21283.86 473.86 43107.59 48077.95 2021-09-28 05:10:56.000 271 21283.86 473.87 43107.61 48078.00 2021-09-28 05:10:57.000 271 21283.88 473.85 43107.62 48077.98 2021-09-28 05:10:58.000 271 21283.96 473.79 43107.68 48078.06 2021-09-28 05:10:59.000 271 21283.98 473.76 43107.68 48078.08 2021-09-28 05:11:00.000 271 21284.02 473.69 43107.69 48078.10 2021-09-28 05:11:01.000 271 21284.00 473.65 43107.72 48078.18 2021-09-28 05:11:02.000 271 21284.00 473.60 43107.72 48078.17 2021-09-28 05:11:03.000 271 21284.00 473.56 43107.74 48078.16 2021-09-28 05:11:04.000 271 21284.00 473.54 43107.80 48078.17 2021-09-28 05:11:05.000 271 21283.99 473.52 43107.83 48078.23 2021-09-28 05:11:06.000 271 21283.96 473.48 43107.87 48078.23 2021-09-28 05:11:07.000 271 21283.96 473.44 43107.88 48078.21 2021-09-28 05:11:08.000 271 21283.95 473.43 43107.88 48078.30 2021-09-28 05:11:09.000 271 21283.92 473.42 43107.92 48078.28 2021-09-28 05:11:10.000 271 21283.91 473.39 43107.93 48078.26 2021-09-28 05:11:11.000 271 21283.91 473.37 43107.95 48078.29 2021-09-28 05:11:12.000 271 21283.96 473.37 43108.00 48078.36 2021-09-28 05:11:13.000 271 21284.01 473.32 43108.01 48078.33 2021-09-28 05:11:14.000 271 21284.04 473.29 43108.04 48078.38 2021-09-28 05:11:15.000 271 21284.09 473.26 43108.06 48078.40 2021-09-28 05:11:16.000 271 21284.16 473.22 43108.10 48078.45 2021-09-28 05:11:17.000 271 21284.20 473.21 43108.07 48078.49 2021-09-28 05:11:18.000 271 21284.24 473.21 43108.09 48078.52 2021-09-28 05:11:19.000 271 21284.27 473.19 43108.10 48078.58 2021-09-28 05:11:20.000 271 21284.34 473.19 43108.08 48078.54 2021-09-28 05:11:21.000 271 21284.37 473.22 43108.08 48078.66 2021-09-28 05:11:22.000 271 21284.36 473.26 43108.04 48078.60 2021-09-28 05:11:23.000 271 21284.34 473.33 43108.03 48078.56 2021-09-28 05:11:24.000 271 21284.36 473.35 43107.96 48078.51 2021-09-28 05:11:25.000 271 21284.34 473.38 43107.93 48078.56 2021-09-28 05:11:26.000 271 21284.33 473.37 43107.90 48078.44 2021-09-28 05:11:27.000 271 21284.33 473.35 43107.88 48078.40 2021-09-28 05:11:28.000 271 21284.30 473.31 43107.84 48078.42 2021-09-28 05:11:29.000 271 21284.29 473.27 43107.85 48078.39 2021-09-28 05:11:30.000 271 21284.33 473.25 43107.84 48078.38 2021-09-28 05:11:31.000 271 21284.35 473.25 43107.87 48078.40 2021-09-28 05:11:32.000 271 21284.32 473.26 43107.84 48078.40 2021-09-28 05:11:33.000 271 21284.34 473.29 43107.79 48078.39 2021-09-28 05:11:34.000 271 21284.38 473.30 43107.80 48078.40 2021-09-28 05:11:35.000 271 21284.37 473.28 43107.78 48078.33 2021-09-28 05:11:36.000 271 21284.40 473.24 43107.78 48078.36 2021-09-28 05:11:37.000 271 21284.42 473.20 43107.80 48078.42 2021-09-28 05:11:38.000 271 21284.46 473.18 43107.84 48078.38 2021-09-28 05:11:39.000 271 21284.44 473.21 43107.87 48078.47 2021-09-28 05:11:40.000 271 21284.36 473.23 43107.85 48078.41 2021-09-28 05:11:41.000 271 21284.35 473.23 43107.85 48078.48 2021-09-28 05:11:42.000 271 21284.35 473.26 43107.84 48078.41 2021-09-28 05:11:43.000 271 21284.34 473.28 43107.80 48078.37 2021-09-28 05:11:44.000 271 21284.31 473.30 43107.80 48078.41 2021-09-28 05:11:45.000 271 21284.28 473.30 43107.79 48078.32 2021-09-28 05:11:46.000 271 21284.21 473.35 43107.80 48078.34 2021-09-28 05:11:47.000 271 21284.16 473.38 43107.75 48078.27 2021-09-28 05:11:48.000 271 21284.06 473.42 43107.69 48078.23 2021-09-28 05:11:49.000 271 21284.01 473.41 43107.67 48078.15 2021-09-28 05:11:50.000 271 21283.97 473.37 43107.69 48078.11 2021-09-28 05:11:51.000 271 21283.95 473.33 43107.72 48078.11 2021-09-28 05:11:52.000 271 21283.97 473.30 43107.70 48078.09 2021-09-28 05:11:53.000 271 21284.00 473.32 43107.69 48078.09 2021-09-28 05:11:54.000 271 21283.99 473.31 43107.72 48078.16 2021-09-28 05:11:55.000 271 21283.99 473.30 43107.71 48078.11 2021-09-28 05:11:56.000 271 21283.92 473.30 43107.72 48078.07 2021-09-28 05:11:57.000 271 21283.94 473.27 43107.73 48078.15 2021-09-28 05:11:58.000 271 21283.96 473.22 43107.75 48078.15 2021-09-28 05:11:59.000 271 21283.96 473.17 43107.81 48078.13 2021-09-28 05:12:00.000 271 21283.96 473.15 43107.84 48078.21 2021-09-28 05:12:01.000 271 21283.91 473.14 43107.88 48078.27 2021-09-28 05:12:02.000 271 21283.94 473.13 43107.91 48078.27 2021-09-28 05:12:03.000 271 21283.97 473.13 43107.93 48078.27 2021-09-28 05:12:04.000 271 21284.02 473.11 43107.94 48078.33 2021-09-28 05:12:05.000 271 21284.02 473.09 43107.97 48078.33 2021-09-28 05:12:06.000 271 21284.02 473.09 43107.95 48078.34 2021-09-28 05:12:07.000 271 21284.05 473.08 43107.94 48078.38 2021-09-28 05:12:08.000 271 21284.06 473.09 43108.01 48078.42 2021-09-28 05:12:09.000 271 21284.07 473.08 43107.99 48078.40 2021-09-28 05:12:10.000 271 21284.10 473.09 43107.99 48078.46 2021-09-28 05:12:11.000 271 21284.10 473.09 43108.01 48078.43 2021-09-28 05:12:12.000 271 21284.06 473.07 43108.00 48078.44 2021-09-28 05:12:13.000 271 21284.04 473.10 43108.03 48078.48 2021-09-28 05:12:14.000 271 21284.04 473.14 43108.02 48078.46 2021-09-28 05:12:15.000 271 21284.01 473.19 43107.94 48078.38 2021-09-28 05:12:16.000 271 21283.98 473.21 43107.92 48078.35 2021-09-28 05:12:17.000 271 21283.99 473.20 43107.93 48078.37 2021-09-28 05:12:18.000 271 21283.96 473.21 43107.90 48078.26 2021-09-28 05:12:19.000 271 21283.97 473.22 43107.89 48078.28 2021-09-28 05:12:20.000 271 21283.95 473.22 43107.89 48078.30 2021-09-28 05:12:21.000 271 21283.96 473.22 43107.89 48078.26 2021-09-28 05:12:22.000 271 21283.97 473.25 43107.88 48078.28 2021-09-28 05:12:23.000 271 21283.97 473.31 43107.87 48078.29 2021-09-28 05:12:24.000 271 21284.01 473.31 43107.88 48078.25 2021-09-28 05:12:25.000 271 21284.00 473.34 43107.85 48078.27 2021-09-28 05:12:26.000 271 21284.03 473.37 43107.86 48078.27 2021-09-28 05:12:27.000 271 21284.00 473.41 43107.84 48078.23 2021-09-28 05:12:28.000 271 21284.00 473.47 43107.82 48078.25 2021-09-28 05:12:29.000 271 21284.01 473.55 43107.82 48078.23 2021-09-28 05:12:30.000 271 21283.96 473.58 43107.75 48078.15 2021-09-28 05:12:31.000 271 21283.93 473.62 43107.72 48078.12 2021-09-28 05:12:32.000 271 21283.89 473.65 43107.71 48078.13 2021-09-28 05:12:33.000 271 21283.87 473.75 43107.68 48078.07 2021-09-28 05:12:34.000 271 21283.86 473.79 43107.66 48078.01 2021-09-28 05:12:35.000 271 21283.89 473.81 43107.64 48078.02 2021-09-28 05:12:36.000 271 21283.92 473.81 43107.63 48078.03 2021-09-28 05:12:37.000 271 21283.97 473.78 43107.60 48077.98 2021-09-28 05:12:38.000 271 21284.01 473.80 43107.61 48078.01 2021-09-28 05:12:39.000 271 21284.03 473.81 43107.59 48078.06 2021-09-28 05:12:40.000 271 21284.02 473.82 43107.59 48078.05 2021-09-28 05:12:41.000 271 21284.01 473.82 43107.59 48078.00 2021-09-28 05:12:42.000 271 21284.02 473.86 43107.59 48078.04 2021-09-28 05:12:43.000 271 21283.99 473.88 43107.54 48078.02 2021-09-28 05:12:44.000 271 21284.00 473.88 43107.51 48077.96 2021-09-28 05:12:45.000 271 21284.01 473.83 43107.50 48077.99 2021-09-28 05:12:46.000 271 21284.01 473.80 43107.51 48077.91 2021-09-28 05:12:47.000 271 21284.04 473.75 43107.52 48077.95 2021-09-28 05:12:48.000 271 21284.09 473.69 43107.55 48077.99 2021-09-28 05:12:49.000 271 21284.13 473.67 43107.53 48078.02 2021-09-28 05:12:50.000 271 21284.16 473.63 43107.56 48078.02 2021-09-28 05:12:51.000 271 21284.15 473.58 43107.60 48078.06 2021-09-28 05:12:52.000 271 21284.15 473.58 43107.60 48078.10 2021-09-28 05:12:53.000 271 21284.14 473.57 43107.59 48078.11 2021-09-28 05:12:54.000 271 21284.18 473.55 43107.63 48078.11 2021-09-28 05:12:55.000 271 21284.20 473.55 43107.67 48078.17 2021-09-28 05:12:56.000 271 21284.19 473.57 43107.67 48078.20 2021-09-28 05:12:57.000 271 21284.19 473.61 43107.65 48078.15 2021-09-28 05:12:58.000 271 21284.25 473.61 43107.65 48078.16 2021-09-28 05:12:59.000 271 21284.19 473.63 43107.64 48078.18 2021-09-28 05:13:00.000 271 21284.18 473.66 43107.62 48078.15 2021-09-28 05:13:01.000 271 21284.16 473.67 43107.67 48078.12 2021-09-28 05:13:02.000 271 21284.14 473.71 43107.66 48078.18 2021-09-28 05:13:03.000 271 21284.12 473.73 43107.66 48078.10 2021-09-28 05:13:04.000 271 21284.09 473.79 43107.62 48078.09 2021-09-28 05:13:05.000 271 21284.07 473.84 43107.60 48078.08 2021-09-28 05:13:06.000 271 21284.05 473.84 43107.58 48078.08 2021-09-28 05:13:07.000 271 21284.06 473.85 43107.57 48078.04 2021-09-28 05:13:08.000 271 21284.13 473.85 43107.52 48078.02 2021-09-28 05:13:09.000 271 21284.21 473.84 43107.54 48078.06 2021-09-28 05:13:10.000 271 21284.26 473.82 43107.58 48078.08 2021-09-28 05:13:11.000 271 21284.29 473.85 43107.56 48078.06 2021-09-28 05:13:12.000 271 21284.29 473.88 43107.56 48078.12 2021-09-28 05:13:13.000 271 21284.24 473.90 43107.59 48078.11 2021-09-28 05:13:14.000 271 21284.27 473.95 43107.58 48078.11 2021-09-28 05:13:15.000 271 21284.24 473.95 43107.59 48078.13 2021-09-28 05:13:16.000 271 21284.23 473.96 43107.60 48078.12 2021-09-28 05:13:17.000 271 21284.26 473.98 43107.61 48078.12 2021-09-28 05:13:18.000 271 21284.21 474.02 43107.61 48078.10 2021-09-28 05:13:19.000 271 21284.17 474.03 43107.61 48078.14 2021-09-28 05:13:20.000 271 21284.17 474.04 43107.59 48078.13 2021-09-28 05:13:21.000 271 21284.16 474.07 43107.53 48078.06 2021-09-28 05:13:22.000 271 21284.13 474.07 43107.57 48078.11 2021-09-28 05:13:23.000 271 21284.09 474.08 43107.59 48078.10 2021-09-28 05:13:24.000 271 21284.11 474.09 43107.60 48078.08 2021-09-28 05:13:25.000 271 21284.18 474.08 43107.62 48078.14 2021-09-28 05:13:26.000 271 21284.22 474.10 43107.60 48078.16 2021-09-28 05:13:27.000 271 21284.25 474.14 43107.60 48078.16 2021-09-28 05:13:28.000 271 21284.29 474.15 43107.57 48078.14 2021-09-28 05:13:29.000 271 21284.32 474.16 43107.56 48078.23 2021-09-28 05:13:30.000 271 21284.34 474.18 43107.53 48078.18 2021-09-28 05:13:31.000 271 21284.37 474.16 43107.55 48078.16 2021-09-28 05:13:32.000 271 21284.41 474.14 43107.59 48078.18 2021-09-28 05:13:33.000 271 21284.42 474.10 43107.60 48078.23 2021-09-28 05:13:34.000 271 21284.42 474.08 43107.62 48078.21 2021-09-28 05:13:35.000 271 21284.44 474.07 43107.64 48078.25 2021-09-28 05:13:36.000 271 21284.46 474.03 43107.63 48078.27 2021-09-28 05:13:37.000 271 21284.47 474.00 43107.64 48078.26 2021-09-28 05:13:38.000 271 21284.44 474.03 43107.64 48078.27 2021-09-28 05:13:39.000 271 21284.38 474.01 43107.63 48078.28 2021-09-28 05:13:40.000 271 21284.40 473.98 43107.62 48078.27 2021-09-28 05:13:41.000 271 21284.41 473.96 43107.63 48078.24 2021-09-28 05:13:42.000 271 21284.38 473.98 43107.66 48078.28 2021-09-28 05:13:43.000 271 21284.38 473.97 43107.67 48078.28 2021-09-28 05:13:44.000 271 21284.34 473.94 43107.67 48078.24 2021-09-28 05:13:45.000 271 21284.28 473.99 43107.64 48078.28 2021-09-28 05:13:46.000 271 21284.26 474.07 43107.63 48078.17 2021-09-28 05:13:47.000 271 21284.23 474.16 43107.55 48078.17 2021-09-28 05:13:48.000 271 21284.24 474.19 43107.49 48078.05 2021-09-28 05:13:49.000 271 21284.20 474.21 43107.46 48078.03 2021-09-28 05:13:50.000 271 21284.20 474.24 43107.42 48078.03 2021-09-28 05:13:51.000 271 21284.21 474.27 43107.36 48077.91 2021-09-28 05:13:52.000 271 21284.21 474.28 43107.33 48077.93 2021-09-28 05:13:53.000 271 21284.19 474.26 43107.32 48077.92 2021-09-28 05:13:54.000 271 21284.15 474.30 43107.29 48077.89 2021-09-28 05:13:55.000 271 21284.14 474.32 43107.26 48077.82 2021-09-28 05:13:56.000 271 21284.15 474.31 43107.23 48077.81 2021-09-28 05:13:57.000 271 21284.19 474.31 43107.25 48077.83 2021-09-28 05:13:58.000 271 21284.17 474.35 43107.24 48077.78 2021-09-28 05:13:59.000 271 21284.19 474.38 43107.20 48077.77 2021-09-28 05:14:00.000 271 21284.23 474.40 43107.16 48077.82 2021-09-28 05:14:01.000 271 21284.27 474.41 43107.16 48077.80 2021-09-28 05:14:02.000 271 21284.29 474.43 43107.15 48077.75 2021-09-28 05:14:03.000 271 21284.33 474.41 43107.13 48077.78 2021-09-28 05:14:04.000 271 21284.36 474.39 43107.15 48077.80 2021-09-28 05:14:05.000 271 21284.42 474.41 43107.15 48077.79 2021-09-28 05:14:06.000 271 21284.44 474.44 43107.17 48077.81 2021-09-28 05:14:07.000 271 21284.40 474.45 43107.12 48077.87 2021-09-28 05:14:08.000 271 21284.40 474.52 43107.09 48077.79 2021-09-28 05:14:09.000 271 21284.38 474.55 43107.11 48077.75 2021-09-28 05:14:10.000 271 21284.33 474.54 43107.05 48077.72 2021-09-28 05:14:11.000 271 21284.31 474.51 43107.07 48077.73 2021-09-28 05:14:12.000 271 21284.27 474.49 43107.04 48077.64 2021-09-28 05:14:13.000 271 21284.30 474.46 43107.01 48077.63 2021-09-28 05:14:14.000 271 21284.28 474.45 43106.99 48077.65 2021-09-28 05:14:15.000 271 21284.28 474.43 43107.00 48077.57 2021-09-28 05:14:16.000 271 21284.29 474.41 43107.00 48077.64 2021-09-28 05:14:17.000 271 21284.30 474.39 43107.00 48077.58 2021-09-28 05:14:18.000 271 21284.35 474.35 43107.03 48077.67 2021-09-28 05:14:19.000 271 21284.36 474.34 43107.02 48077.64 2021-09-28 05:14:20.000 271 21284.39 474.30 43107.04 48077.63 2021-09-28 05:14:21.000 271 21284.43 474.30 43107.06 48077.71 2021-09-28 05:14:22.000 271 21284.45 474.33 43107.00 48077.68 2021-09-28 05:14:23.000 271 21284.47 474.36 43107.03 48077.77 2021-09-28 05:14:24.000 271 21284.49 474.35 43107.02 48077.70 2021-09-28 05:14:25.000 271 21284.51 474.32 43107.00 48077.71 2021-09-28 05:14:26.000 271 21284.50 474.35 43106.99 48077.79 2021-09-28 05:14:27.000 271 21284.54 474.33 43107.01 48077.71 2021-09-28 05:14:28.000 271 21284.55 474.27 43107.00 48077.78 2021-09-28 05:14:29.000 271 21284.49 474.24 43107.05 48077.73 2021-09-28 05:14:30.000 271 21284.47 474.20 43107.07 48077.81 2021-09-28 05:14:31.000 271 21284.48 474.18 43107.08 48077.79 2021-09-28 05:14:32.000 271 21284.47 474.19 43107.08 48077.78 2021-09-28 05:14:33.000 271 21284.48 474.16 43107.09 48077.81 2021-09-28 05:14:34.000 271 21284.44 474.21 43107.07 48077.76 2021-09-28 05:14:35.000 271 21284.43 474.20 43107.05 48077.77 2021-09-28 05:14:36.000 271 21284.45 474.17 43107.04 48077.74 2021-09-28 05:14:37.000 271 21284.47 474.14 43107.02 48077.72 2021-09-28 05:14:38.000 271 21284.47 474.11 43107.02 48077.74 2021-09-28 05:14:39.000 271 21284.49 474.06 43107.01 48077.75 2021-09-28 05:14:40.000 271 21284.52 474.01 43107.02 48077.75 2021-09-28 05:14:41.000 271 21284.55 473.98 43107.06 48077.78 2021-09-28 05:14:42.000 271 21284.53 473.99 43107.05 48077.80 2021-09-28 05:14:43.000 271 21284.50 474.06 43107.02 48077.72 2021-09-28 05:14:44.000 271 21284.47 474.10 43107.02 48077.72 2021-09-28 05:14:45.000 271 21284.42 474.08 43106.99 48077.72 2021-09-28 05:14:46.000 271 21284.42 474.07 43106.96 48077.66 2021-09-28 05:14:47.000 271 21284.41 474.07 43106.94 48077.64 2021-09-28 05:14:48.000 271 21284.42 474.03 43106.93 48077.67 2021-09-28 05:14:49.000 271 21284.45 474.04 43106.93 48077.62 2021-09-28 05:14:50.000 271 21284.47 474.02 43106.95 48077.68 2021-09-28 05:14:51.000 271 21284.52 474.00 43107.01 48077.72 2021-09-28 05:14:52.000 271 21284.55 473.95 43107.05 48077.75 2021-09-28 05:14:53.000 271 21284.57 473.92 43107.13 48077.79 2021-09-28 05:14:54.000 271 21284.60 473.92 43107.12 48077.84 2021-09-28 05:14:55.000 271 21284.59 473.90 43107.15 48077.87 2021-09-28 05:14:56.000 271 21284.57 473.92 43107.17 48077.94 2021-09-28 05:14:57.000 271 21284.53 473.91 43107.19 48077.90 2021-09-28 05:14:58.000 271 21284.53 473.90 43107.16 48077.92 2021-09-28 05:14:59.000 271 21284.52 473.89 43107.15 48077.93 2021-09-28 05:15:00.000 271 21284.48 473.88 43107.19 48077.91 2021-09-28 05:15:01.000 271 21284.45 473.83 43107.19 48077.86 2021-09-28 05:15:02.000 271 21284.43 473.84 43107.16 48077.85 2021-09-28 05:15:03.000 271 21284.44 473.86 43107.16 48077.90 2021-09-28 05:15:04.000 271 21284.42 473.83 43107.14 48077.80 2021-09-28 05:15:05.000 271 21284.46 473.77 43107.15 48077.82 2021-09-28 05:15:06.000 271 21284.48 473.74 43107.17 48077.85 2021-09-28 05:15:07.000 271 21284.50 473.70 43107.14 48077.85 2021-09-28 05:15:08.000 271 21284.51 473.65 43107.13 48077.81 2021-09-28 05:15:09.000 271 21284.55 473.60 43107.17 48077.86 2021-09-28 05:15:10.000 271 21284.60 473.50 43107.21 48077.96 2021-09-28 05:15:11.000 271 21284.62 473.44 43107.27 48077.95 2021-09-28 05:15:12.000 271 21284.64 473.39 43107.31 48078.02 2021-09-28 05:15:13.000 271 21284.71 473.37 43107.38 48078.10 2021-09-28 05:15:14.000 271 21284.73 473.39 43107.36 48078.12 2021-09-28 05:15:15.000 271 21284.76 473.39 43107.38 48078.12 2021-09-28 05:15:16.000 271 21284.77 473.38 43107.41 48078.19 2021-09-28 05:15:17.000 271 21284.75 473.42 43107.40 48078.17 2021-09-28 05:15:18.000 271 21284.73 473.41 43107.41 48078.18 2021-09-28 05:15:19.000 271 21284.69 473.45 43107.39 48078.13 2021-09-28 05:15:20.000 271 21284.62 473.49 43107.42 48078.17 2021-09-28 05:15:21.000 271 21284.53 473.52 43107.40 48078.12 2021-09-28 05:15:22.000 271 21284.45 473.55 43107.37 48078.08 2021-09-28 05:15:23.000 271 21284.29 473.59 43107.34 48078.02 2021-09-28 05:15:24.000 271 21284.11 473.69 43107.30 48077.93 2021-09-28 05:15:25.000 271 21283.98 473.76 43107.20 48077.80 2021-09-28 05:15:26.000 271 21283.85 473.79 43107.11 48077.64 2021-09-28 05:15:27.000 271 21283.73 473.83 43107.06 48077.55 2021-09-28 05:15:28.000 271 21283.64 473.84 43107.02 48077.46 2021-09-28 05:15:29.000 271 21283.61 473.84 43106.96 48077.36 2021-09-28 05:15:30.000 271 21283.63 473.82 43106.91 48077.26 2021-09-28 05:15:31.000 271 21283.66 473.80 43106.90 48077.27 2021-09-28 05:15:32.000 271 21283.69 473.78 43106.85 48077.23 2021-09-28 05:15:33.000 271 21283.72 473.74 43106.82 48077.21 2021-09-28 05:15:34.000 271 21283.81 473.66 43106.83 48077.26 2021-09-28 05:15:35.000 271 21283.85 473.63 43106.88 48077.23 2021-09-28 05:15:36.000 271 21283.86 473.60 43106.86 48077.32 2021-09-28 05:15:37.000 271 21283.91 473.57 43106.86 48077.26 2021-09-28 05:15:38.000 271 21283.91 473.54 43106.87 48077.28 2021-09-28 05:15:39.000 271 21283.88 473.52 43106.83 48077.33 2021-09-28 05:15:40.000 271 21283.89 473.46 43106.83 48077.27 2021-09-28 05:15:41.000 271 21283.84 473.44 43106.85 48077.28 2021-09-28 05:15:42.000 271 21283.80 473.47 43106.86 48077.28 2021-09-28 05:15:43.000 271 21283.73 473.49 43106.83 48077.26 2021-09-28 05:15:44.000 271 21283.67 473.50 43106.84 48077.22 2021-09-28 05:15:45.000 271 21283.64 473.53 43106.84 48077.21 2021-09-28 05:15:46.000 271 21283.57 473.59 43106.79 48077.21 2021-09-28 05:15:47.000 271 21283.49 473.63 43106.80 48077.10 2021-09-28 05:15:48.000 271 21283.42 473.62 43106.80 48077.05 2021-09-28 05:15:49.000 271 21283.34 473.59 43106.78 48077.06 2021-09-28 05:15:50.000 271 21283.34 473.57 43106.80 48077.03 2021-09-28 05:15:51.000 271 21283.39 473.53 43106.89 48077.03 2021-09-28 05:15:52.000 271 21283.48 473.48 43106.94 48077.11 2021-09-28 05:15:53.000 271 21283.48 473.51 43106.96 48077.16 2021-09-28 05:15:54.000 271 21283.49 473.53 43107.00 48077.20 2021-09-28 05:15:55.000 271 21283.51 473.56 43107.00 48077.28 2021-09-28 05:15:56.000 271 21283.52 473.61 43107.04 48077.24 2021-09-28 05:15:57.000 271 21283.56 473.63 43107.06 48077.30 2021-09-28 05:15:58.000 271 21283.60 473.64 43107.06 48077.40 2021-09-28 05:15:59.000 271 21283.61 473.65 43107.09 48077.39 2021-09-28 05:16:00.000 271 21283.67 473.64 43107.14 48077.46 2021-09-28 05:16:01.000 271 21283.73 473.64 43107.17 48077.48 2021-09-28 05:16:02.000 271 21283.76 473.67 43107.17 48077.54 2021-09-28 05:16:03.000 271 21283.78 473.68 43107.20 48077.56 2021-09-28 05:16:04.000 271 21283.81 473.71 43107.20 48077.56 2021-09-28 05:16:05.000 271 21283.82 473.70 43107.20 48077.60 2021-09-28 05:16:06.000 271 21283.81 473.71 43107.22 48077.65 2021-09-28 05:16:07.000 271 21283.76 473.70 43107.19 48077.57 2021-09-28 05:16:08.000 271 21283.74 473.71 43107.20 48077.57 2021-09-28 05:16:09.000 271 21283.74 473.69 43107.21 48077.59 2021-09-28 05:16:10.000 271 21283.72 473.69 43107.24 48077.58 2021-09-28 05:16:11.000 271 21283.68 473.71 43107.22 48077.53 2021-09-28 05:16:12.000 271 21283.61 473.71 43107.23 48077.57 2021-09-28 05:16:13.000 271 21283.54 473.74 43107.21 48077.55 2021-09-28 05:16:14.000 271 21283.51 473.81 43107.22 48077.47 2021-09-28 05:16:15.000 271 21283.45 473.87 43107.18 48077.45 2021-09-28 05:16:16.000 271 21283.41 473.92 43107.14 48077.44 2021-09-28 05:16:17.000 271 21283.37 473.94 43107.12 48077.41 2021-09-28 05:16:18.000 271 21283.35 473.92 43107.12 48077.34 2021-09-28 05:16:19.000 271 21283.29 473.92 43107.12 48077.33 2021-09-28 05:16:20.000 271 21283.24 473.93 43107.13 48077.31 2021-09-28 05:16:21.000 271 21283.21 473.93 43107.13 48077.27 2021-09-28 05:16:22.000 271 21283.21 473.96 43107.10 48077.24 2021-09-28 05:16:23.000 271 21283.18 473.95 43107.06 48077.26 2021-09-28 05:16:24.000 271 21283.17 473.92 43107.07 48077.22 2021-09-28 05:16:25.000 271 21283.20 473.92 43107.09 48077.24 2021-09-28 05:16:26.000 271 21283.20 473.88 43107.12 48077.22 2021-09-28 05:16:27.000 271 21283.21 473.87 43107.14 48077.24 2021-09-28 05:16:28.000 271 21283.21 473.86 43107.17 48077.27 2021-09-28 05:16:29.000 271 21283.19 473.86 43107.17 48077.29 2021-09-28 05:16:30.000 271 21283.26 473.87 43107.19 48077.31 2021-09-28 05:16:31.000 271 21283.31 473.89 43107.20 48077.35 2021-09-28 05:16:32.000 271 21283.37 473.92 43107.18 48077.36 2021-09-28 05:16:33.000 271 21283.44 473.97 43107.21 48077.45 2021-09-28 05:16:34.000 271 21283.46 473.98 43107.23 48077.44 2021-09-28 05:16:35.000 271 21283.52 473.98 43107.26 48077.47 2021-09-28 05:16:36.000 271 21283.56 473.99 43107.27 48077.52 2021-09-28 05:16:37.000 271 21283.59 474.04 43107.30 48077.53 2021-09-28 05:16:38.000 271 21283.61 474.06 43107.24 48077.54 2021-09-28 05:16:39.000 271 21283.62 474.11 43107.24 48077.58 2021-09-28 05:16:40.000 271 21283.65 474.12 43107.25 48077.61 2021-09-28 05:16:41.000 271 21283.64 474.15 43107.29 48077.59 2021-09-28 05:16:42.000 271 21283.68 474.14 43107.28 48077.59 2021-09-28 05:16:43.000 271 21283.66 474.15 43107.27 48077.64 2021-09-28 05:16:44.000 271 21283.63 474.15 43107.29 48077.61 2021-09-28 05:16:45.000 271 21283.67 474.18 43107.27 48077.60 2021-09-28 05:16:46.000 271 21283.66 474.19 43107.30 48077.58 2021-09-28 05:16:47.000 271 21283.63 474.22 43107.26 48077.65 2021-09-28 05:16:48.000 271 21283.66 474.24 43107.22 48077.58 2021-09-28 05:16:49.000 271 21283.63 474.23 43107.23 48077.61 2021-09-28 05:16:50.000 271 21283.63 474.20 43107.25 48077.55 2021-09-28 05:16:51.000 271 21283.59 474.18 43107.26 48077.60 2021-09-28 05:16:52.000 271 21283.56 474.15 43107.30 48077.58 2021-09-28 05:16:53.000 271 21283.58 474.13 43107.30 48077.56 2021-09-28 05:16:54.000 271 21283.54 474.10 43107.33 48077.59 2021-09-28 05:16:55.000 271 21283.51 474.09 43107.31 48077.60 2021-09-28 05:16:56.000 271 21283.53 474.09 43107.31 48077.56 2021-09-28 05:16:57.000 271 21283.50 474.07 43107.33 48077.56 2021-09-28 05:16:58.000 271 21283.44 474.06 43107.34 48077.56 2021-09-28 05:16:59.000 271 21283.39 474.03 43107.33 48077.55 2021-09-28 05:17:00.000 271 21283.34 474.02 43107.35 48077.51 2021-09-28 05:17:01.000 271 21283.31 474.03 43107.34 48077.54 2021-09-28 05:17:02.000 271 21283.31 474.03 43107.37 48077.51 2021-09-28 05:17:03.000 271 21283.29 474.06 43107.40 48077.51 2021-09-28 05:17:04.000 271 21283.31 474.10 43107.39 48077.51 2021-09-28 05:17:05.000 271 21283.29 474.13 43107.38 48077.54 2021-09-28 05:17:06.000 271 21283.28 474.18 43107.35 48077.54 2021-09-28 05:17:07.000 271 21283.29 474.24 43107.30 48077.47 2021-09-28 05:17:08.000 271 21283.31 474.32 43107.28 48077.49 2021-09-28 05:17:09.000 271 21283.33 474.38 43107.26 48077.45 2021-09-28 05:17:10.000 271 21283.36 474.37 43107.18 48077.39 2021-09-28 05:17:11.000 271 21283.43 474.33 43107.20 48077.43 2021-09-28 05:17:12.000 271 21283.50 474.25 43107.19 48077.48 2021-09-28 05:17:13.000 271 21283.62 474.18 43107.26 48077.48 2021-09-28 05:17:14.000 271 21283.65 474.14 43107.33 48077.62 2021-09-28 05:17:15.000 271 21283.68 474.12 43107.35 48077.64 2021-09-28 05:17:16.000 271 21283.71 474.13 43107.41 48077.75 2021-09-28 05:17:17.000 271 21283.71 474.19 43107.45 48077.75 2021-09-28 05:17:18.000 271 21283.68 474.30 43107.41 48077.70 2021-09-28 05:17:19.000 271 21283.62 474.38 43107.30 48077.69 2021-09-28 05:17:20.000 271 21283.54 474.44 43107.23 48077.61 2021-09-28 05:17:21.000 271 21283.52 474.42 43107.14 48077.50 2021-09-28 05:17:22.000 271 21283.51 474.38 43107.11 48077.46 2021-09-28 05:17:23.000 271 21283.50 474.32 43107.14 48077.43 2021-09-28 05:17:24.000 271 21283.52 474.26 43107.13 48077.42 2021-09-28 05:17:25.000 271 21283.50 474.25 43107.14 48077.39 2021-09-28 05:17:26.000 271 21283.48 474.26 43107.19 48077.49 2021-09-28 05:17:27.000 271 21283.47 474.28 43107.15 48077.45 2021-09-28 05:17:28.000 271 21283.48 474.28 43107.19 48077.45 2021-09-28 05:17:29.000 271 21283.50 474.28 43107.21 48077.44 2021-09-28 05:17:30.000 271 21283.55 474.26 43107.21 48077.49 2021-09-28 05:17:31.000 271 21283.62 474.20 43107.24 48077.49 2021-09-28 05:17:32.000 271 21283.67 474.15 43107.29 48077.55 2021-09-28 05:17:33.000 271 21283.67 474.20 43107.28 48077.61 2021-09-28 05:17:34.000 271 21283.71 474.28 43107.25 48077.63 2021-09-28 05:17:35.000 271 21283.71 474.32 43107.23 48077.62 2021-09-28 05:17:36.000 271 21283.75 474.34 43107.19 48077.56 2021-09-28 05:17:37.000 271 21283.74 474.34 43107.18 48077.54 2021-09-28 05:17:38.000 271 21283.73 474.36 43107.15 48077.54 2021-09-28 05:17:39.000 271 21283.74 474.38 43107.10 48077.54 2021-09-28 05:17:40.000 271 21283.74 474.38 43107.10 48077.51 2021-09-28 05:17:41.000 271 21283.72 474.38 43107.09 48077.50 2021-09-28 05:17:42.000 271 21283.68 474.42 43107.05 48077.50 2021-09-28 05:17:43.000 271 21283.67 474.49 43107.02 48077.42 2021-09-28 05:17:44.000 271 21283.66 474.42 43106.99 48077.38 2021-09-28 05:17:45.000 271 21283.69 474.35 43107.05 48077.41 2021-09-28 05:17:46.000 271 21283.75 474.32 43107.07 48077.38 2021-09-28 05:17:47.000 271 21283.76 474.31 43107.04 48077.47 2021-09-28 05:17:48.000 271 21283.75 474.31 43107.07 48077.46 2021-09-28 05:17:49.000 271 21283.74 474.29 43107.12 48077.51 2021-09-28 05:17:50.000 271 21283.74 474.27 43107.11 48077.45 2021-09-28 05:17:51.000 271 21283.67 474.30 43107.13 48077.52 2021-09-28 05:17:52.000 271 21283.65 474.32 43107.08 48077.49 2021-09-28 05:17:53.000 271 21283.65 474.32 43107.07 48077.44 2021-09-28 05:17:54.000 271 21283.66 474.31 43107.06 48077.44 2021-09-28 05:17:55.000 271 21283.68 474.28 43107.05 48077.46 2021-09-28 05:17:56.000 271 21283.68 474.30 43107.05 48077.42 2021-09-28 05:17:57.000 271 21283.70 474.28 43107.06 48077.46 2021-09-28 05:17:58.000 271 21283.71 474.27 43107.10 48077.48 2021-09-28 05:17:59.000 271 21283.74 474.23 43107.12 48077.49 2021-09-28 05:18:00.000 271 21283.76 474.22 43107.14 48077.48 2021-09-28 05:18:01.000 271 21283.79 474.22 43107.13 48077.54 2021-09-28 05:18:02.000 271 21283.85 474.22 43107.13 48077.50 2021-09-28 05:18:03.000 271 21283.86 474.25 43107.10 48077.57 2021-09-28 05:18:04.000 271 21283.82 474.28 43107.11 48077.53 2021-09-28 05:18:05.000 271 21283.83 474.37 43107.07 48077.52 2021-09-28 05:18:06.000 271 21283.81 474.47 43107.07 48077.51 2021-09-28 05:18:07.000 271 21283.77 474.56 43107.05 48077.48 2021-09-28 05:18:08.000 271 21283.70 474.63 43106.96 48077.40 2021-09-28 05:18:09.000 271 21283.62 474.71 43106.94 48077.38 2021-09-28 05:18:10.000 271 21283.65 474.79 43106.93 48077.30 2021-09-28 05:18:11.000 271 21283.64 474.86 43106.93 48077.30 2021-09-28 05:18:12.000 271 21283.67 474.89 43106.90 48077.30 2021-09-28 05:18:13.000 271 21283.77 474.93 43106.88 48077.28 2021-09-28 05:18:14.000 271 21283.84 474.97 43106.87 48077.28 2021-09-28 05:18:15.000 271 21283.93 474.98 43106.88 48077.39 2021-09-28 05:18:16.000 271 21284.04 474.97 43106.89 48077.38 2021-09-28 05:18:17.000 271 21284.12 474.96 43106.91 48077.43 2021-09-28 05:18:18.000 271 21284.22 474.97 43106.92 48077.50 2021-09-28 05:18:19.000 271 21284.30 474.96 43106.89 48077.58 2021-09-28 05:18:20.000 271 21284.36 474.94 43106.90 48077.60 2021-09-28 05:18:21.000 271 21284.40 474.87 43106.95 48077.59 2021-09-28 05:18:22.000 271 21284.41 474.83 43106.98 48077.65 2021-09-28 05:18:23.000 271 21284.38 474.79 43106.99 48077.68 2021-09-28 05:18:24.000 271 21284.35 474.77 43106.99 48077.68 2021-09-28 05:18:25.000 271 21284.36 474.75 43106.99 48077.64 2021-09-28 05:18:26.000 271 21284.36 474.72 43106.99 48077.67 2021-09-28 05:18:27.000 271 21284.38 474.65 43106.99 48077.66 2021-09-28 05:18:28.000 271 21284.39 474.60 43107.00 48077.64 2021-09-28 05:18:29.000 271 21284.40 474.52 43107.03 48077.72 2021-09-28 05:18:30.000 271 21284.44 474.42 43107.09 48077.75 2021-09-28 05:18:31.000 271 21284.45 474.37 43107.11 48077.75 2021-09-28 05:18:32.000 271 21284.45 474.32 43107.15 48077.82 2021-09-28 05:18:33.000 271 21284.42 474.34 43107.12 48077.82 2021-09-28 05:18:34.000 271 21284.39 474.33 43107.11 48077.80 2021-09-28 05:18:35.000 271 21284.39 474.28 43107.05 48077.76 2021-09-28 05:18:36.000 271 21284.35 474.23 43107.08 48077.73 2021-09-28 05:18:37.000 271 21284.32 474.21 43107.11 48077.77 2021-09-28 05:18:38.000 271 21284.28 474.21 43107.13 48077.74 2021-09-28 05:18:39.000 271 21284.24 474.24 43107.13 48077.73 2021-09-28 05:18:40.000 271 21284.21 474.31 43107.11 48077.75 2021-09-28 05:18:41.000 271 21284.18 474.32 43107.09 48077.69 2021-09-28 05:18:42.000 271 21284.21 474.37 43107.04 48077.63 2021-09-28 05:18:43.000 271 21284.22 474.38 43107.04 48077.68 2021-09-28 05:18:44.000 271 21284.24 474.38 43107.04 48077.65 2021-09-28 05:18:45.000 271 21284.30 474.37 43107.06 48077.71 2021-09-28 05:18:46.000 271 21284.37 474.38 43107.06 48077.66 2021-09-28 05:18:47.000 271 21284.37 474.39 43107.06 48077.72 2021-09-28 05:18:48.000 271 21284.43 474.43 43107.07 48077.79 2021-09-28 05:18:49.000 271 21284.46 474.45 43107.07 48077.75 2021-09-28 05:18:50.000 271 21284.49 474.48 43107.01 48077.76 2021-09-28 05:18:51.000 271 21284.51 474.49 43107.02 48077.74 2021-09-28 05:18:52.000 271 21284.53 474.48 43107.02 48077.76 2021-09-28 05:18:53.000 271 21284.48 474.47 43107.00 48077.69 2021-09-28 05:18:54.000 271 21284.47 474.49 43106.97 48077.70 2021-09-28 05:18:55.000 271 21284.42 474.54 43106.98 48077.71 2021-09-28 05:18:56.000 271 21284.38 474.57 43106.95 48077.67 2021-09-28 05:18:57.000 271 21284.36 474.57 43106.94 48077.62 2021-09-28 05:18:58.000 271 21284.35 474.62 43106.97 48077.63 2021-09-28 05:18:59.000 271 21284.33 474.69 43106.97 48077.63 2021-09-28 05:19:00.000 271 21284.40 474.69 43106.95 48077.56 2021-09-28 05:19:01.000 271 21284.45 474.69 43106.95 48077.59 2021-09-28 05:19:02.000 271 21284.48 474.69 43106.92 48077.63 2021-09-28 05:19:03.000 271 21284.52 474.66 43106.92 48077.62 2021-09-28 05:19:04.000 271 21284.58 474.63 43106.93 48077.65 2021-09-28 05:19:05.000 271 21284.66 474.56 43106.92 48077.72 2021-09-28 05:19:06.000 271 21284.72 474.52 43106.92 48077.72 2021-09-28 05:19:07.000 271 21284.74 474.51 43106.93 48077.72 2021-09-28 05:19:08.000 271 21284.77 474.43 43106.90 48077.75 2021-09-28 05:19:09.000 271 21284.77 474.36 43106.91 48077.78 2021-09-28 05:19:10.000 271 21284.73 474.31 43106.92 48077.71 2021-09-28 05:19:11.000 271 21284.69 474.28 43106.91 48077.78 2021-09-28 05:19:12.000 271 21284.63 474.27 43106.91 48077.77 2021-09-28 05:19:13.000 271 21284.57 474.25 43106.89 48077.73 2021-09-28 05:19:14.000 271 21284.49 474.24 43106.93 48077.66 2021-09-28 05:19:15.000 271 21284.43 474.22 43106.90 48077.68 2021-09-28 05:19:16.000 271 21284.39 474.19 43106.95 48077.65 2021-09-28 05:19:17.000 271 21284.37 474.13 43107.00 48077.64 2021-09-28 05:19:18.000 271 21284.38 474.11 43107.00 48077.66 2021-09-28 05:19:19.000 271 21284.41 474.11 43107.03 48077.73 2021-09-28 05:19:20.000 271 21284.45 474.12 43107.09 48077.74 2021-09-28 05:19:21.000 271 21284.49 474.12 43107.11 48077.78 2021-09-28 05:19:22.000 271 21284.55 474.14 43107.13 48077.82 2021-09-28 05:19:23.000 271 21284.60 474.17 43107.14 48077.86 2021-09-28 05:19:24.000 271 21284.66 474.16 43107.10 48077.87 2021-09-28 05:19:25.000 271 21284.72 474.15 43107.13 48077.92 2021-09-28 05:19:26.000 271 21284.73 474.16 43107.12 48077.93 2021-09-28 05:19:27.000 271 21284.76 474.14 43107.12 48077.94 2021-09-28 05:19:28.000 271 21284.78 474.11 43107.15 48077.98 2021-09-28 05:19:29.000 271 21284.79 474.06 43107.15 48077.95 2021-09-28 05:19:30.000 271 21284.82 473.98 43107.17 48078.02 2021-09-28 05:19:31.000 271 21284.79 473.93 43107.22 48078.03 2021-09-28 05:19:32.000 271 21284.77 473.90 43107.26 48078.05 2021-09-28 05:19:33.000 271 21284.74 473.88 43107.25 48078.06 2021-09-28 05:19:34.000 271 21284.70 473.88 43107.30 48078.05 2021-09-28 05:19:35.000 271 21284.68 473.87 43107.30 48078.10 2021-09-28 05:19:36.000 271 21284.68 473.86 43107.32 48078.10 2021-09-28 05:19:37.000 271 21284.70 473.89 43107.35 48078.09 2021-09-28 05:19:38.000 271 21284.71 473.88 43107.34 48078.08 2021-09-28 05:19:39.000 271 21284.78 473.89 43107.38 48078.14 2021-09-28 05:19:40.000 271 21284.81 473.94 43107.41 48078.18 2021-09-28 05:19:41.000 271 21284.77 474.01 43107.43 48078.14 2021-09-28 05:19:42.000 271 21284.81 474.02 43107.40 48078.18 2021-09-28 05:19:43.000 271 21284.86 474.02 43107.38 48078.19 2021-09-28 05:19:44.000 271 21284.87 474.01 43107.38 48078.15 2021-09-28 05:19:45.000 271 21284.91 473.98 43107.40 48078.21 2021-09-28 05:19:46.000 271 21284.95 473.97 43107.42 48078.25 2021-09-28 05:19:47.000 271 21284.96 473.99 43107.44 48078.21 2021-09-28 05:19:48.000 271 21284.96 473.97 43107.44 48078.29 2021-09-28 05:19:49.000 271 21284.96 473.95 43107.44 48078.26 2021-09-28 05:19:50.000 271 21284.95 473.91 43107.44 48078.31 2021-09-28 05:19:51.000 271 21284.99 473.87 43107.44 48078.28 2021-09-28 05:19:52.000 271 21285.01 473.83 43107.47 48078.31 2021-09-28 05:19:53.000 271 21285.05 473.77 43107.47 48078.35 2021-09-28 05:19:54.000 271 21285.09 473.76 43107.51 48078.36 2021-09-28 05:19:55.000 271 21285.13 473.70 43107.48 48078.38 2021-09-28 05:19:56.000 271 21285.14 473.66 43107.49 48078.41 2021-09-28 05:19:57.000 271 21285.16 473.60 43107.52 48078.40 2021-09-28 05:19:58.000 271 21285.13 473.56 43107.52 48078.45 2021-09-28 05:19:59.000 271 21285.12 473.54 43107.53 48078.41 2021-09-28 05:20:00.000 271 21285.09 473.55 43107.59 48078.46 2021-09-28 05:20:01.000 271 21285.05 473.50 43107.58 48078.40 2021-09-28 05:20:02.000 271 21285.05 473.48 43107.59 48078.46 2021-09-28 05:20:03.000 271 21285.00 473.47 43107.60 48078.37 2021-09-28 05:20:04.000 271 21284.98 473.46 43107.59 48078.44 2021-09-28 05:20:05.000 271 21284.94 473.48 43107.60 48078.38 2021-09-28 05:20:06.000 271 21284.95 473.48 43107.61 48078.41 2021-09-28 05:20:07.000 271 21284.96 473.49 43107.65 48078.49 2021-09-28 05:20:08.000 271 21284.97 473.50 43107.64 48078.44 2021-09-28 05:20:09.000 271 21284.92 473.50 43107.63 48078.41 2021-09-28 05:20:10.000 271 21284.91 473.51 43107.61 48078.45 2021-09-28 05:20:11.000 271 21284.88 473.50 43107.64 48078.41 2021-09-28 05:20:12.000 271 21284.88 473.49 43107.64 48078.50 2021-09-28 05:20:13.000 271 21284.85 473.49 43107.67 48078.42 2021-09-28 05:20:14.000 271 21284.81 473.50 43107.65 48078.50 2021-09-28 05:20:15.000 271 21284.74 473.49 43107.67 48078.38 2021-09-28 05:20:16.000 271 21284.72 473.47 43107.66 48078.45 2021-09-28 05:20:17.000 271 21284.69 473.50 43107.65 48078.38 2021-09-28 05:20:18.000 271 21284.66 473.52 43107.62 48078.38 2021-09-28 05:20:19.000 271 21284.64 473.54 43107.61 48078.38 2021-09-28 05:20:20.000 271 21284.61 473.53 43107.58 48078.26 2021-09-28 05:20:21.000 271 21284.62 473.55 43107.56 48078.27 2021-09-28 05:20:22.000 271 21284.60 473.60 43107.54 48078.24 2021-09-28 05:20:23.000 271 21284.63 473.63 43107.50 48078.23 2021-09-28 05:20:24.000 271 21284.70 473.63 43107.48 48078.25 2021-09-28 05:20:25.000 271 21284.73 473.67 43107.46 48078.22 2021-09-28 05:20:26.000 271 21284.80 473.67 43107.43 48078.15 2021-09-28 05:20:27.000 271 21284.87 473.66 43107.39 48078.20 2021-09-28 05:20:28.000 271 21284.90 473.70 43107.34 48078.23 2021-09-28 05:20:29.000 271 21284.95 473.70 43107.30 48078.17 2021-09-28 05:20:30.000 271 21284.99 473.70 43107.28 48078.18 2021-09-28 05:20:31.000 271 21285.04 473.71 43107.34 48078.23 2021-09-28 05:20:32.000 271 21285.08 473.71 43107.32 48078.23 2021-09-28 05:20:33.000 271 21285.05 473.67 43107.31 48078.17 2021-09-28 05:20:34.000 271 21285.03 473.66 43107.30 48078.20 2021-09-28 05:20:35.000 271 21285.03 473.65 43107.28 48078.21 2021-09-28 05:20:36.000 271 21284.93 473.60 43107.33 48078.17 2021-09-28 05:20:37.000 271 21284.82 473.53 43107.35 48078.17 2021-09-28 05:20:38.000 271 21284.76 473.47 43107.35 48078.11 2021-09-28 05:20:39.000 271 21284.68 473.44 43107.37 48078.11 2021-09-28 05:20:40.000 271 21284.58 473.39 43107.38 48078.14 2021-09-28 05:20:41.000 271 21284.49 473.40 43107.38 48078.09 2021-09-28 05:20:42.000 271 21284.40 473.40 43107.38 48078.01 2021-09-28 05:20:43.000 271 21284.34 473.40 43107.36 48078.02 2021-09-28 05:20:44.000 271 21284.30 473.36 43107.35 48077.96 2021-09-28 05:20:45.000 271 21284.27 473.30 43107.35 48077.90 2021-09-28 05:20:46.000 271 21284.29 473.24 43107.34 48077.94 2021-09-28 05:20:47.000 271 21284.28 473.21 43107.32 48077.87 2021-09-28 05:20:48.000 271 21284.28 473.20 43107.32 48077.93 2021-09-28 05:20:49.000 271 21284.25 473.19 43107.34 48077.88 2021-09-28 05:20:50.000 271 21284.25 473.17 43107.37 48077.91 2021-09-28 05:20:51.000 271 21284.23 473.19 43107.37 48077.94 2021-09-28 05:20:52.000 271 21284.23 473.20 43107.40 48077.97 2021-09-28 05:20:53.000 271 21284.21 473.24 43107.39 48077.87 2021-09-28 05:20:54.000 271 21284.23 473.25 43107.42 48077.98 2021-09-28 05:20:55.000 271 21284.17 473.27 43107.43 48077.96 2021-09-28 05:20:56.000 271 21284.20 473.32 43107.45 48077.93 2021-09-28 05:20:57.000 271 21284.22 473.35 43107.46 48077.94 2021-09-28 05:20:58.000 271 21284.17 473.36 43107.50 48077.99 2021-09-28 05:20:59.000 271 21284.17 473.39 43107.50 48077.90 2021-09-28 05:21:00.000 271 21284.15 473.42 43107.47 48078.01 2021-09-28 05:21:01.000 271 21284.16 473.39 43107.48 48077.95 2021-09-28 05:21:02.000 271 21284.13 473.41 43107.50 48078.03 2021-09-28 05:21:03.000 271 21284.12 473.41 43107.49 48078.00 2021-09-28 05:21:04.000 271 21284.09 473.40 43107.50 48077.95 2021-09-28 05:21:05.000 271 21284.07 473.32 43107.49 48077.98 2021-09-28 05:21:06.000 271 21284.07 473.28 43107.54 48078.03 2021-09-28 05:21:07.000 271 21284.04 473.21 43107.56 48077.93 2021-09-28 05:21:08.000 271 21283.97 473.20 43107.55 48077.99 2021-09-28 05:21:09.000 271 21283.93 473.18 43107.56 48078.00 2021-09-28 05:21:10.000 271 21283.90 473.15 43107.56 48077.97 2021-09-28 05:21:11.000 271 21283.88 473.14 43107.56 48077.90 2021-09-28 05:21:12.000 271 21283.90 473.15 43107.55 48077.98 2021-09-28 05:21:13.000 271 21283.90 473.16 43107.54 48077.93 2021-09-28 05:21:14.000 271 21283.93 473.20 43107.56 48077.92 2021-09-28 05:21:15.000 271 21283.98 473.20 43107.54 48077.94 2021-09-28 05:21:16.000 271 21284.05 473.20 43107.54 48078.01 2021-09-28 05:21:17.000 271 21284.12 473.25 43107.54 48077.99 2021-09-28 05:21:18.000 271 21284.19 473.27 43107.52 48078.01 2021-09-28 05:21:19.000 271 21284.26 473.28 43107.53 48078.05 2021-09-28 05:21:20.000 271 21284.30 473.36 43107.53 48078.08 2021-09-28 05:21:21.000 271 21284.34 473.41 43107.53 48078.12 2021-09-28 05:21:22.000 271 21284.37 473.43 43107.50 48078.12 2021-09-28 05:21:23.000 271 21284.38 473.46 43107.51 48078.10 2021-09-28 05:21:24.000 271 21284.39 473.49 43107.52 48078.10 2021-09-28 05:21:25.000 271 21284.42 473.51 43107.52 48078.17 2021-09-28 05:21:26.000 271 21284.44 473.56 43107.49 48078.14 2021-09-28 05:21:27.000 271 21284.44 473.59 43107.47 48078.11 2021-09-28 05:21:28.000 271 21284.40 473.59 43107.46 48078.13 2021-09-28 05:21:29.000 271 21284.42 473.61 43107.44 48078.12 2021-09-28 05:21:30.000 271 21284.41 473.60 43107.43 48078.05 2021-09-28 05:21:31.000 271 21284.39 473.57 43107.43 48078.06 2021-09-28 05:21:32.000 271 21284.39 473.48 43107.37 48078.06 2021-09-28 05:21:33.000 271 21284.37 473.44 43107.40 48078.03 2021-09-28 05:21:34.000 271 21284.36 473.37 43107.40 48078.02 2021-09-28 05:21:35.000 271 21284.31 473.29 43107.40 48078.02 2021-09-28 05:21:36.000 271 21284.30 473.25 43107.42 48078.00 2021-09-28 05:21:37.000 271 21284.23 473.21 43107.42 48077.94 2021-09-28 05:21:38.000 271 21284.19 473.16 43107.44 48078.00 2021-09-28 05:21:39.000 271 21284.12 473.12 43107.44 48077.94 2021-09-28 05:21:40.000 271 21284.07 473.10 43107.46 48078.01 2021-09-28 05:21:41.000 271 21284.08 473.06 43107.48 48077.93 2021-09-28 05:21:42.000 271 21284.09 473.05 43107.52 48078.00 2021-09-28 05:21:43.000 271 21284.13 473.05 43107.49 48077.95 2021-09-28 05:21:44.000 271 21284.17 473.06 43107.50 48078.05 2021-09-28 05:21:45.000 271 21284.23 473.12 43107.48 48078.01 2021-09-28 05:21:46.000 271 21284.36 473.15 43107.51 48078.05 2021-09-28 05:21:47.000 271 21284.42 473.19 43107.47 48078.09 2021-09-28 05:21:48.000 271 21284.54 473.22 43107.47 48078.12 2021-09-28 05:21:49.000 271 21284.65 473.22 43107.45 48078.13 2021-09-28 05:21:50.000 271 21284.73 473.25 43107.44 48078.21 2021-09-28 05:21:51.000 271 21284.78 473.24 43107.48 48078.23 2021-09-28 05:21:52.000 271 21284.80 473.24 43107.47 48078.25 2021-09-28 05:21:53.000 271 21284.86 473.24 43107.48 48078.30 2021-09-28 05:21:54.000 271 21284.86 473.23 43107.49 48078.25 2021-09-28 05:21:55.000 271 21284.86 473.24 43107.49 48078.30 2021-09-28 05:21:56.000 271 21284.86 473.26 43107.49 48078.33 2021-09-28 05:21:57.000 271 21284.90 473.26 43107.44 48078.28 2021-09-28 05:21:58.000 271 21284.89 473.26 43107.42 48078.27 2021-09-28 05:21:59.000 271 21284.87 473.25 43107.41 48078.34 2021-09-28 05:22:00.000 271 21284.89 473.25 43107.39 48078.26 2021-09-28 05:22:01.000 271 21284.86 473.27 43107.37 48078.26 2021-09-28 05:22:02.000 271 21284.80 473.27 43107.38 48078.26 2021-09-28 05:22:03.000 271 21284.74 473.24 43107.40 48078.24 2021-09-28 05:22:04.000 271 21284.67 473.21 43107.43 48078.22 2021-09-28 05:22:05.000 271 21284.60 473.20 43107.45 48078.21 2021-09-28 05:22:06.000 271 21284.54 473.18 43107.48 48078.21 2021-09-28 05:22:07.000 271 21284.43 473.19 43107.49 48078.15 2021-09-28 05:22:08.000 271 21284.38 473.17 43107.50 48078.14 2021-09-28 05:22:09.000 271 21284.33 473.13 43107.51 48078.12 2021-09-28 05:22:10.000 271 21284.28 473.10 43107.48 48078.07 2021-09-28 05:22:11.000 271 21284.28 473.04 43107.49 48078.07 2021-09-28 05:22:12.000 271 21284.29 473.01 43107.49 48078.06 2021-09-28 05:22:13.000 271 21284.32 472.95 43107.45 48078.03 2021-09-28 05:22:14.000 271 21284.37 472.92 43107.48 48078.05 2021-09-28 05:22:15.000 271 21284.42 472.92 43107.47 48078.12 2021-09-28 05:22:16.000 271 21284.56 472.89 43107.49 48078.07 2021-09-28 05:22:17.000 271 21284.66 472.88 43107.50 48078.17 2021-09-28 05:22:18.000 271 21284.77 472.88 43107.54 48078.25 2021-09-28 05:22:19.000 271 21284.85 472.88 43107.53 48078.31 2021-09-28 05:22:20.000 271 21284.88 472.93 43107.53 48078.30 2021-09-28 05:22:21.000 271 21284.91 472.93 43107.54 48078.39 2021-09-28 05:22:22.000 271 21284.91 472.97 43107.55 48078.36 2021-09-28 05:22:23.000 271 21284.87 472.98 43107.53 48078.39 2021-09-28 05:22:24.000 271 21284.80 473.01 43107.54 48078.32 2021-09-28 05:22:25.000 271 21284.71 473.04 43107.57 48078.32 2021-09-28 05:22:26.000 271 21284.63 473.07 43107.55 48078.29 2021-09-28 05:22:27.000 271 21284.54 473.10 43107.51 48078.24 2021-09-28 05:22:28.000 271 21284.47 473.12 43107.48 48078.18 2021-09-28 05:22:29.000 271 21284.40 473.06 43107.44 48078.18 2021-09-28 05:22:30.000 271 21284.36 473.01 43107.45 48078.11 2021-09-28 05:22:31.000 271 21284.31 472.98 43107.47 48078.08 2021-09-28 05:22:32.000 271 21284.30 472.89 43107.48 48078.11 2021-09-28 05:22:33.000 271 21284.31 472.82 43107.52 48078.07 2021-09-28 05:22:34.000 271 21284.33 472.77 43107.54 48078.09 2021-09-28 05:22:35.000 271 21284.38 472.70 43107.56 48078.12 2021-09-28 05:22:36.000 271 21284.45 472.64 43107.55 48078.14 2021-09-28 05:22:37.000 271 21284.51 472.60 43107.54 48078.15 2021-09-28 05:22:38.000 271 21284.54 472.58 43107.53 48078.23 2021-09-28 05:22:39.000 271 21284.58 472.56 43107.52 48078.20 2021-09-28 05:22:40.000 271 21284.61 472.53 43107.50 48078.24 2021-09-28 05:22:41.000 271 21284.63 472.50 43107.55 48078.22 2021-09-28 05:22:42.000 271 21284.64 472.44 43107.51 48078.26 2021-09-28 05:22:43.000 271 21284.64 472.38 43107.54 48078.25 2021-09-28 05:22:44.000 271 21284.60 472.33 43107.57 48078.23 2021-09-28 05:22:45.000 271 21284.53 472.29 43107.59 48078.30 2021-09-28 05:22:46.000 271 21284.47 472.21 43107.61 48078.27 2021-09-28 05:22:47.000 271 21284.45 472.17 43107.67 48078.24 2021-09-28 05:22:48.000 271 21284.40 472.10 43107.70 48078.26 2021-09-28 05:22:49.000 271 21284.35 472.03 43107.75 48078.29 2021-09-28 05:22:50.000 271 21284.33 471.93 43107.75 48078.27 2021-09-28 05:22:51.000 271 21284.33 471.87 43107.80 48078.28 2021-09-28 05:22:52.000 271 21284.39 471.82 43107.82 48078.35 2021-09-28 05:22:53.000 271 21284.42 471.79 43107.86 48078.33 2021-09-28 05:22:54.000 271 21284.44 471.77 43107.84 48078.37 2021-09-28 05:22:55.000 271 21284.44 471.73 43107.88 48078.41 2021-09-28 05:22:56.000 271 21284.48 471.74 43107.87 48078.42 2021-09-28 05:22:57.000 271 21284.54 471.76 43107.89 48078.48 2021-09-28 05:22:58.000 271 21284.57 471.71 43107.87 48078.54 2021-09-28 05:22:59.000 271 21284.56 471.71 43107.91 48078.49 2021-09-28 05:23:00.000 271 21284.58 471.73 43107.93 48078.56 2021-09-28 05:23:01.000 271 21284.58 471.74 43107.94 48078.55 2021-09-28 05:23:02.000 271 21284.54 471.77 43107.91 48078.58 2021-09-28 05:23:03.000 271 21284.49 471.79 43107.92 48078.55 2021-09-28 05:23:04.000 271 21284.42 471.78 43107.94 48078.55 2021-09-28 05:23:05.000 271 21284.33 471.76 43107.96 48078.44 2021-09-28 05:23:06.000 271 21284.27 471.77 43107.95 48078.47 2021-09-28 05:23:07.000 271 21284.17 471.76 43107.93 48078.39 2021-09-28 05:23:08.000 271 21284.07 471.74 43107.90 48078.34 2021-09-28 05:23:09.000 271 21283.96 471.74 43107.87 48078.27 2021-09-28 05:23:10.000 271 21283.87 471.74 43107.84 48078.28 2021-09-28 05:23:11.000 271 21283.82 471.73 43107.82 48078.15 2021-09-28 05:23:12.000 271 21283.77 471.74 43107.74 48078.08 2021-09-28 05:23:13.000 271 21283.73 471.72 43107.71 48078.06 2021-09-28 05:23:14.000 271 21283.77 471.67 43107.69 48078.02 2021-09-28 05:23:15.000 271 21283.80 471.62 43107.67 48077.98 2021-09-28 05:23:16.000 271 21283.84 471.54 43107.67 48077.99 2021-09-28 05:23:17.000 271 21283.88 471.50 43107.64 48077.98 2021-09-28 05:23:18.000 271 21283.94 471.49 43107.59 48078.03 2021-09-28 05:23:19.000 271 21283.94 471.51 43107.60 48078.04 2021-09-28 05:23:20.000 271 21283.99 471.50 43107.58 48077.99 2021-09-28 05:23:21.000 271 21284.03 471.52 43107.56 48078.04 2021-09-28 05:23:22.000 271 21284.07 471.53 43107.54 48078.00 2021-09-28 05:23:23.000 271 21284.10 471.52 43107.53 48078.00 2021-09-28 05:23:24.000 271 21284.11 471.55 43107.51 48078.00 2021-09-28 05:23:25.000 271 21284.05 471.56 43107.52 48077.98 2021-09-28 05:23:26.000 271 21284.09 471.57 43107.52 48078.02 2021-09-28 05:23:27.000 271 21284.08 471.62 43107.50 48078.00 2021-09-28 05:23:28.000 271 21284.06 471.69 43107.45 48077.96 2021-09-28 05:23:29.000 271 21284.03 471.75 43107.44 48077.96 2021-09-28 05:23:30.000 271 21283.99 471.77 43107.43 48077.90 2021-09-28 05:23:31.000 271 21283.99 471.78 43107.41 48077.86 2021-09-28 05:23:32.000 271 21284.00 471.83 43107.37 48077.83 2021-09-28 05:23:33.000 271 21283.96 471.87 43107.36 48077.83 2021-09-28 05:23:34.000 271 21283.91 471.90 43107.35 48077.78 2021-09-28 05:23:35.000 271 21283.87 471.94 43107.35 48077.78 2021-09-28 05:23:36.000 271 21283.85 471.95 43107.35 48077.71 2021-09-28 05:23:37.000 271 21283.81 471.98 43107.34 48077.76 2021-09-28 05:23:38.000 271 21283.75 472.02 43107.35 48077.71 2021-09-28 05:23:39.000 271 21283.74 472.08 43107.34 48077.66 2021-09-28 05:23:40.000 271 21283.72 472.11 43107.31 48077.67 2021-09-28 05:23:41.000 271 21283.66 472.12 43107.33 48077.66 2021-09-28 05:23:42.000 271 21283.65 472.16 43107.33 48077.62 2021-09-28 05:23:43.000 271 21283.66 472.18 43107.34 48077.61 2021-09-28 05:23:44.000 271 21283.66 472.17 43107.33 48077.64 2021-09-28 05:23:45.000 271 21283.71 472.15 43107.29 48077.63 2021-09-28 05:23:46.000 271 21283.74 472.15 43107.31 48077.61 2021-09-28 05:23:47.000 271 21283.77 472.18 43107.30 48077.69 2021-09-28 05:23:48.000 271 21283.80 472.18 43107.28 48077.67 2021-09-28 05:23:49.000 271 21283.86 472.17 43107.28 48077.63 2021-09-28 05:23:50.000 271 21283.89 472.17 43107.24 48077.62 2021-09-28 05:23:51.000 271 21283.97 472.11 43107.24 48077.68 2021-09-28 05:23:52.000 271 21284.04 472.02 43107.20 48077.68 2021-09-28 05:23:53.000 271 21284.10 471.94 43107.23 48077.68 2021-09-28 05:23:54.000 271 21284.17 471.89 43107.26 48077.77 2021-09-28 05:23:55.000 271 21284.21 471.87 43107.27 48077.81 2021-09-28 05:23:56.000 271 21284.26 471.84 43107.31 48077.78 2021-09-28 05:23:57.000 271 21284.29 471.82 43107.27 48077.83 2021-09-28 05:23:58.000 271 21284.31 471.80 43107.30 48077.87 2021-09-28 05:23:59.000 271 21284.29 471.76 43107.32 48077.83 2021-09-28 05:24:00.000 271 21284.29 471.67 43107.36 48077.88 2021-09-28 05:24:01.000 271 21284.26 471.61 43107.39 48077.84 2021-09-28 05:24:02.000 271 21284.23 471.52 43107.41 48077.93 2021-09-28 05:24:03.000 271 21284.23 471.42 43107.45 48077.95 2021-09-28 05:24:04.000 271 21284.17 471.34 43107.45 48077.92 2021-09-28 05:24:05.000 271 21284.19 471.28 43107.52 48077.96 2021-09-28 05:24:06.000 271 21284.19 471.19 43107.54 48077.96 2021-09-28 05:24:07.000 271 21284.16 471.14 43107.53 48078.02 2021-09-28 05:24:08.000 271 21284.15 471.06 43107.59 48077.99 2021-09-28 05:24:09.000 271 21284.16 471.01 43107.61 48078.05 2021-09-28 05:24:10.000 271 21284.10 470.98 43107.61 48078.01 2021-09-28 05:24:11.000 271 21284.08 470.90 43107.58 48078.06 2021-09-28 05:24:12.000 271 21284.01 470.84 43107.59 48077.96 2021-09-28 05:24:13.000 271 21283.98 470.79 43107.59 48077.98 2021-09-28 05:24:14.000 271 21283.97 470.65 43107.64 48078.00 2021-09-28 05:24:15.000 271 21283.91 470.54 43107.68 48077.97 2021-09-28 05:24:16.000 271 21283.82 470.45 43107.72 48077.98 2021-09-28 05:24:17.000 271 21283.78 470.37 43107.76 48077.98 2021-09-28 05:24:18.000 271 21283.75 470.31 43107.79 48078.01 2021-09-28 05:24:19.000 271 21283.71 470.28 43107.78 48077.99 2021-09-28 05:24:20.000 271 21283.69 470.29 43107.78 48077.98 2021-09-28 05:24:21.000 271 21283.66 470.28 43107.79 48078.01 2021-09-28 05:24:22.000 271 21283.65 470.30 43107.76 48077.97 2021-09-28 05:24:23.000 271 21283.68 470.27 43107.76 48077.98 2021-09-28 05:24:24.000 271 21283.66 470.25 43107.77 48077.96 2021-09-28 05:24:25.000 271 21283.70 470.25 43107.79 48077.99 2021-09-28 05:24:26.000 271 21283.70 470.20 43107.80 48077.98 2021-09-28 05:24:27.000 271 21283.69 470.18 43107.85 48077.99 2021-09-28 05:24:28.000 271 21283.63 470.21 43107.86 48078.03 2021-09-28 05:24:29.000 271 21283.62 470.23 43107.87 48078.00 2021-09-28 05:24:30.000 271 21283.56 470.26 43107.87 48078.02 2021-09-28 05:24:31.000 271 21283.52 470.30 43107.87 48078.00 2021-09-28 05:24:32.000 271 21283.49 470.30 43107.85 48077.99 2021-09-28 05:24:33.000 271 21283.45 470.31 43107.85 48077.95 2021-09-28 05:24:34.000 271 21283.41 470.32 43107.87 48077.93 2021-09-28 05:24:35.000 271 21283.40 470.30 43107.85 48077.89 2021-09-28 05:24:36.000 271 21283.33 470.28 43107.86 48077.91 2021-09-28 05:24:37.000 271 21283.32 470.25 43107.88 48077.90 2021-09-28 05:24:38.000 271 21283.28 470.22 43107.87 48077.88 2021-09-28 05:24:39.000 271 21283.26 470.24 43107.89 48077.93 2021-09-28 05:24:40.000 271 21283.30 470.26 43107.90 48077.90 2021-09-28 05:24:41.000 271 21283.27 470.28 43107.88 48077.94 2021-09-28 05:24:42.000 271 21283.25 470.33 43107.87 48077.89 2021-09-28 05:24:43.000 271 21283.25 470.38 43107.86 48077.88 2021-09-28 05:24:44.000 271 21283.28 470.44 43107.86 48077.92 2021-09-28 05:24:45.000 271 21283.33 470.52 43107.81 48077.83 2021-09-28 05:24:46.000 271 21283.33 470.57 43107.76 48077.86 2021-09-28 05:24:47.000 271 21283.32 470.63 43107.71 48077.83 2021-09-28 05:24:48.000 271 21283.32 470.69 43107.69 48077.81 2021-09-28 05:24:49.000 271 21283.32 470.78 43107.68 48077.75 2021-09-28 05:24:50.000 271 21283.35 470.86 43107.67 48077.77 2021-09-28 05:24:51.000 271 21283.35 470.90 43107.65 48077.75 2021-09-28 05:24:52.000 271 21283.36 470.94 43107.64 48077.69 2021-09-28 05:24:53.000 271 21283.37 471.01 43107.62 48077.69 2021-09-28 05:24:54.000 271 21283.36 471.08 43107.61 48077.70 2021-09-28 05:24:55.000 271 21283.39 471.13 43107.60 48077.69 2021-09-28 05:24:56.000 271 21283.39 471.22 43107.54 48077.65 2021-09-28 05:24:57.000 271 21283.40 471.28 43107.56 48077.66 2021-09-28 05:24:58.000 271 21283.46 471.30 43107.54 48077.69 2021-09-28 05:24:59.000 271 21283.49 471.29 43107.50 48077.63 2021-09-28 05:25:00.000 271 21283.55 471.31 43107.51 48077.66 2021-09-28 05:25:01.000 271 21283.59 471.27 43107.50 48077.71 2021-09-28 05:25:02.000 271 21283.63 471.20 43107.52 48077.67 2021-09-28 05:25:03.000 271 21283.66 471.17 43107.50 48077.70 2021-09-28 05:25:04.000 271 21283.67 471.15 43107.52 48077.75 2021-09-28 05:25:05.000 271 21283.71 471.12 43107.49 48077.77 2021-09-28 05:25:06.000 271 21283.71 471.07 43107.53 48077.77 2021-09-28 05:25:07.000 271 21283.71 471.04 43107.52 48077.78 2021-09-28 05:25:08.000 271 21283.69 471.03 43107.52 48077.76 2021-09-28 05:25:09.000 271 21283.65 471.00 43107.49 48077.76 2021-09-28 05:25:10.000 271 21283.61 470.95 43107.49 48077.71 2021-09-28 05:25:11.000 271 21283.58 470.90 43107.51 48077.73 2021-09-28 05:25:12.000 271 21283.51 470.84 43107.52 48077.69 2021-09-28 05:25:13.000 271 21283.45 470.80 43107.54 48077.68 2021-09-28 05:25:14.000 271 21283.40 470.79 43107.52 48077.68 2021-09-28 05:25:15.000 271 21283.40 470.77 43107.53 48077.62 2021-09-28 05:25:16.000 271 21283.35 470.78 43107.56 48077.64 2021-09-28 05:25:17.000 271 21283.26 470.80 43107.56 48077.66 2021-09-28 05:25:18.000 271 21283.18 470.86 43107.56 48077.58 2021-09-28 05:25:19.000 271 21283.12 470.93 43107.53 48077.54 2021-09-28 05:25:20.000 271 21283.11 470.98 43107.50 48077.51 2021-09-28 05:25:21.000 271 21283.08 471.02 43107.47 48077.48 2021-09-28 05:25:22.000 271 21283.10 471.10 43107.43 48077.45 2021-09-28 05:25:23.000 271 21283.10 471.18 43107.37 48077.39 2021-09-28 05:25:24.000 271 21283.14 471.20 43107.29 48077.38 2021-09-28 05:25:25.000 271 21283.15 471.24 43107.25 48077.26 2021-09-28 05:25:26.000 271 21283.17 471.18 43107.23 48077.30 2021-09-28 05:25:27.000 271 21283.19 471.13 43107.23 48077.27 2021-09-28 05:25:28.000 271 21283.25 471.06 43107.20 48077.22 2021-09-28 05:25:29.000 271 21283.31 470.96 43107.22 48077.27 2021-09-28 05:25:30.000 271 21283.35 470.88 43107.26 48077.34 2021-09-28 05:25:31.000 271 21283.40 470.82 43107.31 48077.36 2021-09-28 05:25:32.000 271 21283.44 470.70 43107.33 48077.41 2021-09-28 05:25:33.000 271 21283.46 470.64 43107.37 48077.48 2021-09-28 05:25:34.000 271 21283.45 470.60 43107.39 48077.50 2021-09-28 05:25:35.000 271 21283.46 470.58 43107.36 48077.49 2021-09-28 05:25:36.000 271 21283.48 470.56 43107.34 48077.54 2021-09-28 05:25:37.000 271 21283.48 470.51 43107.35 48077.52 2021-09-28 05:25:38.000 271 21283.45 470.48 43107.39 48077.49 2021-09-28 05:25:39.000 271 21283.46 470.42 43107.40 48077.53 2021-09-28 05:25:40.000 271 21283.43 470.41 43107.40 48077.55 2021-09-28 05:25:41.000 271 21283.39 470.38 43107.40 48077.53 2021-09-28 05:25:42.000 271 21283.36 470.34 43107.40 48077.48 2021-09-28 05:25:43.000 271 21283.35 470.33 43107.38 48077.51 2021-09-28 05:25:44.000 271 21283.30 470.39 43107.37 48077.52 2021-09-28 05:25:45.000 271 21283.28 470.38 43107.38 48077.51 2021-09-28 05:25:46.000 271 21283.28 470.35 43107.38 48077.49 2021-09-28 05:25:47.000 271 21283.24 470.33 43107.41 48077.49 2021-09-28 05:25:48.000 271 21283.23 470.27 43107.46 48077.43 2021-09-28 05:25:49.000 271 21283.21 470.19 43107.48 48077.53 2021-09-28 05:25:50.000 271 21283.24 470.14 43107.50 48077.48 2021-09-28 05:25:51.000 271 21283.24 470.06 43107.56 48077.59 2021-09-28 05:25:52.000 271 21283.22 470.00 43107.60 48077.59 2021-09-28 05:25:53.000 271 21283.23 470.00 43107.64 48077.59 2021-09-28 05:25:54.000 271 21283.21 469.97 43107.67 48077.68 2021-09-28 05:25:55.000 271 21283.23 469.93 43107.69 48077.70 2021-09-28 05:25:56.000 271 21283.28 469.89 43107.71 48077.67 2021-09-28 05:25:57.000 271 21283.33 469.89 43107.74 48077.76 2021-09-28 05:25:58.000 271 21283.35 469.89 43107.70 48077.80 2021-09-28 05:25:59.000 271 21283.37 469.88 43107.76 48077.81 2021-09-28 05:26:00.000 271 21283.37 469.85 43107.81 48077.82 2021-09-28 05:26:01.000 271 21283.40 469.81 43107.82 48077.88 2021-09-28 05:26:02.000 271 21283.40 469.82 43107.86 48077.89 2021-09-28 05:26:03.000 271 21283.40 469.82 43107.89 48077.87 2021-09-28 05:26:04.000 271 21283.36 469.83 43107.90 48077.92 2021-09-28 05:26:05.000 271 21283.35 469.84 43107.87 48077.94 2021-09-28 05:26:06.000 271 21283.33 469.86 43107.91 48077.95 2021-09-28 05:26:07.000 271 21283.27 469.88 43107.88 48077.88 2021-09-28 05:26:08.000 271 21283.25 469.86 43107.88 48077.93 2021-09-28 05:26:09.000 271 21283.21 469.84 43107.86 48077.92 2021-09-28 05:26:10.000 271 21283.18 469.83 43107.92 48077.88 2021-09-28 05:26:11.000 271 21283.21 469.82 43107.91 48077.88 2021-09-28 05:26:12.000 271 21283.23 469.82 43107.92 48077.94 2021-09-28 05:26:13.000 271 21283.23 469.78 43107.93 48077.91 2021-09-28 05:26:14.000 271 21283.26 469.76 43107.93 48077.90 2021-09-28 05:26:15.000 271 21283.28 469.73 43107.91 48077.96 2021-09-28 05:26:16.000 271 21283.30 469.65 43107.95 48077.96 2021-09-28 05:26:17.000 271 21283.36 469.64 43107.98 48077.97 2021-09-28 05:26:18.000 271 21283.38 469.66 43107.98 48078.02 2021-09-28 05:26:19.000 271 21283.40 469.66 43107.98 48078.03 2021-09-28 05:26:20.000 271 21283.42 469.64 43108.02 48078.06 2021-09-28 05:26:21.000 271 21283.44 469.65 43108.02 48078.09 2021-09-28 05:26:22.000 271 21283.43 469.72 43108.04 48078.08 2021-09-28 05:26:23.000 271 21283.41 469.77 43108.01 48078.10 2021-09-28 05:26:24.000 271 21283.39 469.83 43107.97 48078.03 2021-09-28 05:26:25.000 271 21283.35 469.91 43107.95 48078.04 2021-09-28 05:26:26.000 271 21283.32 469.98 43107.92 48078.00 2021-09-28 05:26:27.000 271 21283.31 470.01 43107.90 48077.94 2021-09-28 05:26:28.000 271 21283.27 470.08 43107.85 48077.95 2021-09-28 05:26:29.000 271 21283.24 470.17 43107.83 48077.93 2021-09-28 05:26:30.000 271 21283.18 470.25 43107.81 48077.85 2021-09-28 05:26:31.000 271 21283.18 470.31 43107.82 48077.80 2021-09-28 05:26:32.000 271 21283.18 470.34 43107.78 48077.83 2021-09-28 05:26:33.000 271 21283.18 470.36 43107.76 48077.71 2021-09-28 05:26:34.000 271 21283.15 470.34 43107.75 48077.70 2021-09-28 05:26:35.000 271 21283.15 470.34 43107.74 48077.78 2021-09-28 05:26:36.000 271 21283.16 470.32 43107.74 48077.71 2021-09-28 05:26:37.000 271 21283.21 470.28 43107.73 48077.69 2021-09-28 05:26:38.000 271 21283.27 470.21 43107.75 48077.77 2021-09-28 05:26:39.000 271 21283.28 470.15 43107.75 48077.71 2021-09-28 05:26:40.000 271 21283.36 470.10 43107.79 48077.83 2021-09-28 05:26:41.000 271 21283.39 470.04 43107.81 48077.81 2021-09-28 05:26:42.000 271 21283.38 469.96 43107.82 48077.85 2021-09-28 05:26:43.000 271 21283.44 469.93 43107.84 48077.89 2021-09-28 05:26:44.000 271 21283.47 469.86 43107.84 48077.90 2021-09-28 05:26:45.000 271 21283.51 469.81 43107.85 48077.94 2021-09-28 05:26:46.000 271 21283.54 469.80 43107.83 48077.95 2021-09-28 05:26:47.000 271 21283.56 469.77 43107.86 48078.01 2021-09-28 05:26:48.000 271 21283.56 469.77 43107.85 48078.02 2021-09-28 05:26:49.000 271 21283.57 469.77 43107.89 48077.99 2021-09-28 05:26:50.000 271 21283.53 469.79 43107.91 48078.03 2021-09-28 05:26:51.000 271 21283.49 469.81 43107.94 48077.99 2021-09-28 05:26:52.000 271 21283.46 469.84 43107.91 48078.01 2021-09-28 05:26:53.000 271 21283.38 469.90 43107.91 48077.99 2021-09-28 05:26:54.000 271 21283.28 469.99 43107.89 48077.96 2021-09-28 05:26:55.000 271 21283.26 470.06 43107.89 48077.93 2021-09-28 05:26:56.000 271 21283.20 470.14 43107.86 48077.89 2021-09-28 05:26:57.000 271 21283.13 470.23 43107.85 48077.86 2021-09-28 05:26:58.000 271 21283.13 470.30 43107.85 48077.82 2021-09-28 05:26:59.000 271 21283.13 470.36 43107.84 48077.81 2021-09-28 05:27:00.000 271 21283.14 470.44 43107.85 48077.81 2021-09-28 05:27:01.000 271 21283.17 470.52 43107.83 48077.78 2021-09-28 05:27:02.000 271 21283.18 470.60 43107.81 48077.83 2021-09-28 05:27:03.000 271 21283.21 470.66 43107.76 48077.74 2021-09-28 05:27:04.000 271 21283.24 470.69 43107.80 48077.80 2021-09-28 05:27:05.000 271 21283.30 470.70 43107.81 48077.83 2021-09-28 05:27:06.000 271 21283.41 470.74 43107.77 48077.81 2021-09-28 05:27:07.000 271 21283.43 470.76 43107.77 48077.89 2021-09-28 05:27:08.000 271 21283.51 470.78 43107.79 48077.88 2021-09-28 05:27:09.000 271 21283.56 470.81 43107.80 48077.98 2021-09-28 05:27:10.000 271 21283.59 470.80 43107.82 48077.97 2021-09-28 05:27:11.000 271 21283.62 470.79 43107.80 48077.93 2021-09-28 05:27:12.000 271 21283.63 470.79 43107.81 48078.03 2021-09-28 05:27:13.000 271 21283.64 470.75 43107.82 48077.95 2021-09-28 05:27:14.000 271 21283.60 470.74 43107.85 48078.03 2021-09-28 05:27:15.000 271 21283.60 470.68 43107.89 48077.97 2021-09-28 05:27:16.000 271 21283.58 470.64 43107.89 48078.04 2021-09-28 05:27:17.000 271 21283.54 470.61 43107.89 48078.03 2021-09-28 05:27:18.000 271 21283.51 470.59 43107.89 48078.00 2021-09-28 05:27:19.000 271 21283.49 470.56 43107.87 48078.04 2021-09-28 05:27:20.000 271 21283.49 470.55 43107.89 48078.03 2021-09-28 05:27:21.000 271 21283.51 470.49 43107.86 48077.99 2021-09-28 05:27:22.000 271 21283.57 470.45 43107.83 48077.98 2021-09-28 05:27:23.000 271 21283.61 470.42 43107.83 48078.01 2021-09-28 05:27:24.000 271 21283.65 470.42 43107.83 48078.01 2021-09-28 05:27:25.000 271 21283.68 470.38 43107.81 48078.02 2021-09-28 05:27:26.000 271 21283.73 470.43 43107.78 48078.05 2021-09-28 05:27:27.000 271 21283.77 470.43 43107.77 48078.02 2021-09-28 05:27:28.000 271 21283.77 470.49 43107.72 48077.98 2021-09-28 05:27:29.000 271 21283.75 470.55 43107.69 48077.99 2021-09-28 05:27:30.000 271 21283.75 470.59 43107.67 48077.89 2021-09-28 05:27:31.000 271 21283.69 470.64 43107.60 48077.89 2021-09-28 05:27:32.000 271 21283.62 470.67 43107.58 48077.82 2021-09-28 05:27:33.000 271 21283.56 470.67 43107.55 48077.82 2021-09-28 05:27:34.000 271 21283.50 470.73 43107.54 48077.76 2021-09-28 05:27:35.000 271 21283.43 470.80 43107.52 48077.70 2021-09-28 05:27:36.000 271 21283.35 470.88 43107.48 48077.61 2021-09-28 05:27:37.000 271 21283.24 470.94 43107.44 48077.63 2021-09-28 05:27:38.000 271 21283.15 471.00 43107.39 48077.49 2021-09-28 05:27:39.000 271 21283.06 471.06 43107.36 48077.40 2021-09-28 05:27:40.000 271 21283.04 471.10 43107.32 48077.39 2021-09-28 05:27:41.000 271 21283.02 471.16 43107.24 48077.29 2021-09-28 05:27:42.000 271 21283.04 471.23 43107.20 48077.22 2021-09-28 05:27:43.000 271 21283.03 471.25 43107.19 48077.24 2021-09-28 05:27:44.000 271 21283.02 471.24 43107.15 48077.13 2021-09-28 05:27:45.000 271 21283.09 471.20 43107.16 48077.15 2021-09-28 05:27:46.000 271 21283.11 471.20 43107.14 48077.23 2021-09-28 05:27:47.000 271 21283.12 471.18 43107.14 48077.15 2021-09-28 05:27:48.000 271 21283.16 471.14 43107.17 48077.18 2021-09-28 05:27:49.000 271 21283.21 471.15 43107.15 48077.26 2021-09-28 05:27:50.000 271 21283.26 471.18 43107.15 48077.27 2021-09-28 05:27:51.000 271 21283.27 471.13 43107.15 48077.20 2021-09-28 05:27:52.000 271 21283.28 471.07 43107.13 48077.31 2021-09-28 05:27:53.000 271 21283.35 470.99 43107.17 48077.27 2021-09-28 05:27:54.000 271 21283.36 470.96 43107.15 48077.30 2021-09-28 05:27:55.000 271 21283.39 470.95 43107.13 48077.28 2021-09-28 05:27:56.000 271 21283.44 470.95 43107.13 48077.28 2021-09-28 05:27:57.000 271 21283.41 470.95 43107.13 48077.32 2021-09-28 05:27:58.000 271 21283.36 470.92 43107.10 48077.29 2021-09-28 05:27:59.000 271 21283.32 470.91 43107.09 48077.23 2021-09-28 05:28:00.000 271 21283.30 470.89 43107.11 48077.22 2021-09-28 05:28:01.000 271 21283.26 470.86 43107.09 48077.20 2021-09-28 05:28:02.000 271 21283.20 470.83 43107.11 48077.17 2021-09-28 05:28:03.000 271 21283.21 470.80 43107.14 48077.17 2021-09-28 05:28:04.000 271 21283.18 470.81 43107.15 48077.20 2021-09-28 05:28:05.000 271 21283.18 470.79 43107.13 48077.21 2021-09-28 05:28:06.000 271 21283.17 470.79 43107.18 48077.16 2021-09-28 05:28:07.000 271 21283.17 470.81 43107.17 48077.25 2021-09-28 05:28:08.000 271 21283.19 470.84 43107.20 48077.18 2021-09-28 05:28:09.000 271 21283.13 470.85 43107.23 48077.21 2021-09-28 05:28:10.000 271 21283.08 470.87 43107.22 48077.27 2021-09-28 05:28:11.000 271 21283.07 470.92 43107.21 48077.19 2021-09-28 05:28:12.000 271 21283.06 470.95 43107.25 48077.24 2021-09-28 05:28:13.000 271 21283.05 470.98 43107.22 48077.19 2021-09-28 05:28:14.000 271 21283.05 470.96 43107.23 48077.25 2021-09-28 05:28:15.000 271 21283.05 470.96 43107.24 48077.22 2021-09-28 05:28:16.000 271 21283.04 470.92 43107.27 48077.20 2021-09-28 05:28:17.000 271 21283.06 470.90 43107.33 48077.23 2021-09-28 05:28:18.000 271 21283.04 470.89 43107.36 48077.28 2021-09-28 05:28:19.000 271 21283.02 470.88 43107.40 48077.29 2021-09-28 05:28:20.000 271 21282.98 470.87 43107.42 48077.32 2021-09-28 05:28:21.000 271 21282.98 470.84 43107.43 48077.34 2021-09-28 05:28:22.000 271 21282.99 470.86 43107.39 48077.33 2021-09-28 05:28:23.000 271 21282.99 470.85 43107.41 48077.31 2021-09-28 05:28:24.000 271 21282.98 470.83 43107.41 48077.38 2021-09-28 05:28:25.000 271 21282.94 470.81 43107.44 48077.30 2021-09-28 05:28:26.000 271 21282.91 470.78 43107.49 48077.32 2021-09-28 05:28:27.000 271 21282.91 470.74 43107.49 48077.41 2021-09-28 05:28:28.000 271 21282.89 470.71 43107.51 48077.31 2021-09-28 05:28:29.000 271 21282.84 470.65 43107.50 48077.34 2021-09-28 05:28:30.000 271 21282.80 470.65 43107.49 48077.40 2021-09-28 05:28:31.000 271 21282.79 470.68 43107.54 48077.39 2021-09-28 05:28:32.000 271 21282.76 470.70 43107.57 48077.31 2021-09-28 05:28:33.000 271 21282.75 470.77 43107.50 48077.34 2021-09-28 05:28:34.000 271 21282.70 470.79 43107.50 48077.40 2021-09-28 05:28:35.000 271 21282.72 470.83 43107.50 48077.30 2021-09-28 05:28:36.000 271 21282.74 470.87 43107.50 48077.32 2021-09-28 05:28:37.000 271 21282.67 470.94 43107.48 48077.34 2021-09-28 05:28:38.000 271 21282.68 471.00 43107.48 48077.30 2021-09-28 05:28:39.000 271 21282.66 471.07 43107.42 48077.23 2021-09-28 05:28:40.000 271 21282.66 471.12 43107.40 48077.24 2021-09-28 05:28:41.000 271 21282.65 471.19 43107.42 48077.24 2021-09-28 05:28:42.000 271 21282.64 471.24 43107.40 48077.18 2021-09-28 05:28:43.000 271 21282.59 471.27 43107.37 48077.17 2021-09-28 05:28:44.000 271 21282.59 471.28 43107.37 48077.19 2021-09-28 05:28:45.000 271 21282.58 471.35 43107.34 48077.12 2021-09-28 05:28:46.000 271 21282.53 471.38 43107.37 48077.18 2021-09-28 05:28:47.000 271 21282.57 471.37 43107.40 48077.13 2021-09-28 05:28:48.000 271 21282.57 471.39 43107.37 48077.16 2021-09-28 05:28:49.000 271 21282.56 471.42 43107.41 48077.17 2021-09-28 05:28:50.000 271 21282.53 471.45 43107.39 48077.20 2021-09-28 05:28:51.000 271 21282.59 471.45 43107.40 48077.18 2021-09-28 05:28:52.000 271 21282.60 471.44 43107.42 48077.16 2021-09-28 05:28:53.000 271 21282.64 471.45 43107.45 48077.20 2021-09-28 05:28:54.000 271 21282.66 471.49 43107.45 48077.26 2021-09-28 05:28:55.000 271 21282.72 471.49 43107.46 48077.24 2021-09-28 05:28:56.000 271 21282.74 471.50 43107.44 48077.26 2021-09-28 05:28:57.000 271 21282.76 471.53 43107.46 48077.33 2021-09-28 05:28:58.000 271 21282.83 471.55 43107.45 48077.32 2021-09-28 05:28:59.000 271 21282.84 471.55 43107.49 48077.29 2021-09-28 05:29:00.000 271 21282.87 471.57 43107.50 48077.40 2021-09-28 05:29:01.000 271 21282.91 471.60 43107.50 48077.39 2021-09-28 05:29:02.000 271 21282.96 471.60 43107.48 48077.34 2021-09-28 05:29:03.000 271 21282.95 471.62 43107.49 48077.40 2021-09-28 05:29:04.000 271 21282.98 471.61 43107.51 48077.49 2021-09-28 05:29:05.000 271 21283.05 471.60 43107.50 48077.43 2021-09-28 05:29:06.000 271 21283.12 471.62 43107.52 48077.51 2021-09-28 05:29:07.000 271 21283.18 471.61 43107.49 48077.48 2021-09-28 05:29:08.000 271 21283.23 471.58 43107.48 48077.56 2021-09-28 05:29:09.000 271 21283.30 471.51 43107.49 48077.54 2021-09-28 05:29:10.000 271 21283.34 471.46 43107.51 48077.52 2021-09-28 05:29:11.000 271 21283.35 471.44 43107.53 48077.62 2021-09-28 05:29:12.000 271 21283.40 471.42 43107.54 48077.71 2021-09-28 05:29:13.000 271 21283.43 471.39 43107.56 48077.69 2021-09-28 05:29:14.000 271 21283.45 471.39 43107.56 48077.72 2021-09-28 05:29:15.000 271 21283.40 471.41 43107.60 48077.75 2021-09-28 05:29:16.000 271 21283.39 471.42 43107.62 48077.76 2021-09-28 05:29:17.000 271 21283.38 471.48 43107.62 48077.73 2021-09-28 05:29:18.000 271 21283.40 471.55 43107.63 48077.77 2021-09-28 05:29:19.000 271 21283.34 471.60 43107.58 48077.69 2021-09-28 05:29:20.000 271 21283.31 471.65 43107.53 48077.73 2021-09-28 05:29:21.000 271 21283.32 471.67 43107.52 48077.65 2021-09-28 05:29:22.000 271 21283.31 471.70 43107.52 48077.62 2021-09-28 05:29:23.000 271 21283.27 471.79 43107.49 48077.63 2021-09-28 05:29:24.000 271 21283.24 471.89 43107.40 48077.55 2021-09-28 05:29:25.000 271 21283.20 471.93 43107.36 48077.50 2021-09-28 05:29:26.000 271 21283.21 471.98 43107.31 48077.44 2021-09-28 05:29:27.000 271 21283.22 472.03 43107.25 48077.43 2021-09-28 05:29:28.000 271 21283.25 472.05 43107.25 48077.43 2021-09-28 05:29:29.000 271 21283.29 472.04 43107.25 48077.34 2021-09-28 05:29:30.000 271 21283.35 472.04 43107.26 48077.45 2021-09-28 05:29:31.000 271 21283.33 472.09 43107.24 48077.38 2021-09-28 05:29:32.000 271 21283.35 472.17 43107.20 48077.38 2021-09-28 05:29:33.000 271 21283.39 472.22 43107.14 48077.42 2021-09-28 05:29:34.000 271 21283.46 472.21 43107.12 48077.26 2021-09-28 05:29:35.000 271 21283.49 472.18 43107.08 48077.37 2021-09-28 05:29:36.000 271 21283.59 472.12 43107.09 48077.30 2021-09-28 05:29:37.000 271 21283.63 472.06 43107.13 48077.42 2021-09-28 05:29:38.000 271 21283.71 472.03 43107.12 48077.43 2021-09-28 05:29:39.000 271 21283.73 472.00 43107.12 48077.44 2021-09-28 05:29:40.000 271 21283.73 471.99 43107.16 48077.50 2021-09-28 05:29:41.000 271 21283.78 472.00 43107.17 48077.51 2021-09-28 05:29:42.000 271 21283.82 472.00 43107.16 48077.53 2021-09-28 05:29:43.000 271 21283.81 472.03 43107.14 48077.52 2021-09-28 05:29:44.000 271 21283.82 472.02 43107.12 48077.49 2021-09-28 05:29:45.000 271 21283.81 472.00 43107.07 48077.50 2021-09-28 05:29:46.000 271 21283.84 471.93 43107.06 48077.48 2021-09-28 05:29:47.000 271 21283.78 471.90 43107.06 48077.39 2021-09-28 05:29:48.000 271 21283.77 471.89 43107.03 48077.46 2021-09-28 05:29:49.000 271 21283.76 471.87 43107.04 48077.37 2021-09-28 05:29:50.000 271 21283.70 471.83 43106.99 48077.48 2021-09-28 05:29:51.000 271 21283.65 471.83 43107.01 48077.31 2021-09-28 05:29:52.000 271 21283.58 471.88 43106.95 48077.35 2021-09-28 05:29:53.000 271 21283.56 471.88 43106.91 48077.21 2021-09-28 05:29:54.000 271 21283.48 471.91 43106.89 48077.25 2021-09-28 05:29:55.000 271 21283.40 471.89 43106.87 48077.11 2021-09-28 05:29:56.000 271 21283.29 471.90 43106.85 48077.10 2021-09-28 05:29:57.000 271 21283.20 471.93 43106.86 48077.05 2021-09-28 05:29:58.000 271 21283.15 471.96 43106.86 48077.00 2021-09-28 05:29:59.000 271 21283.08 472.04 43106.80 48076.94 2021-09-28 05:30:00.000 271 21283.05 472.08 43106.76 48076.87 2021-09-28 05:30:01.000 271 21283.00 472.13 43106.76 48076.86 2021-09-28 05:30:02.000 271 21282.92 472.23 43106.74 48076.75 2021-09-28 05:30:03.000 271 21282.88 472.37 43106.66 48076.72 2021-09-28 05:30:04.000 271 21282.88 472.40 43106.60 48076.69 2021-09-28 05:30:05.000 271 21282.89 472.37 43106.54 48076.62 2021-09-28 05:30:06.000 271 21282.91 472.36 43106.55 48076.54 2021-09-28 05:30:07.000 271 21282.93 472.30 43106.55 48076.58 2021-09-28 05:30:08.000 271 21282.99 472.27 43106.58 48076.62 2021-09-28 05:30:09.000 271 21283.01 472.22 43106.59 48076.66 2021-09-28 05:30:10.000 271 21283.07 472.18 43106.63 48076.68 2021-09-28 05:30:11.000 271 21283.15 472.16 43106.65 48076.74 2021-09-28 05:30:12.000 271 21283.23 472.13 43106.70 48076.80 2021-09-28 05:30:13.000 271 21283.33 472.12 43106.73 48076.91 2021-09-28 05:30:14.000 271 21283.37 472.11 43106.73 48076.89 2021-09-28 05:30:15.000 271 21283.48 472.13 43106.73 48077.03 2021-09-28 05:30:16.000 271 21283.54 472.14 43106.70 48076.96 2021-09-28 05:30:17.000 271 21283.64 472.13 43106.71 48077.08 2021-09-28 05:30:18.000 271 21283.74 472.11 43106.74 48077.10 2021-09-28 05:30:19.000 271 21283.83 472.12 43106.72 48077.06 2021-09-28 05:30:20.000 271 21283.93 472.09 43106.69 48077.20 2021-09-28 05:30:21.000 271 21283.98 472.04 43106.70 48077.16 2021-09-28 05:30:22.000 271 21284.06 471.98 43106.74 48077.23 2021-09-28 05:30:23.000 271 21284.11 471.93 43106.76 48077.26 2021-09-28 05:30:24.000 271 21284.16 471.87 43106.76 48077.25 2021-09-28 05:30:25.000 271 21284.21 471.82 43106.76 48077.31 2021-09-28 05:30:26.000 271 21284.22 471.72 43106.75 48077.30 2021-09-28 05:30:27.000 271 21284.22 471.66 43106.72 48077.36 2021-09-28 05:30:28.000 271 21284.19 471.63 43106.78 48077.37 2021-09-28 05:30:29.000 271 21284.16 471.60 43106.74 48077.26 2021-09-28 05:30:30.000 271 21284.16 471.55 43106.69 48077.29 2021-09-28 05:30:31.000 271 21284.12 471.52 43106.69 48077.29 2021-09-28 05:30:32.000 271 21284.09 471.43 43106.67 48077.19 2021-09-28 05:30:33.000 271 21284.09 471.33 43106.65 48077.19 2021-09-28 05:30:34.000 271 21284.04 471.28 43106.64 48077.24 2021-09-28 05:30:35.000 271 21283.99 471.21 43106.67 48077.19 2021-09-28 05:30:36.000 271 21283.94 471.12 43106.69 48077.09 2021-09-28 05:30:37.000 271 21283.85 471.05 43106.68 48077.18 2021-09-28 05:30:38.000 271 21283.87 470.97 43106.70 48077.12 2021-09-28 05:30:39.000 271 21283.86 470.89 43106.74 48077.07 2021-09-28 05:30:40.000 271 21283.87 470.89 43106.75 48077.12 2021-09-28 05:30:41.000 271 21283.88 470.85 43106.74 48077.18 2021-09-28 05:30:42.000 271 21283.91 470.81 43106.77 48077.19 2021-09-28 05:30:43.000 271 21283.91 470.79 43106.76 48077.14 2021-09-28 05:30:44.000 271 21283.90 470.78 43106.76 48077.20 2021-09-28 05:30:45.000 271 21283.89 470.75 43106.78 48077.21 2021-09-28 05:30:46.000 271 21283.88 470.71 43106.81 48077.22 2021-09-28 05:30:47.000 271 21283.88 470.68 43106.83 48077.23 2021-09-28 05:30:48.000 271 21283.91 470.63 43106.86 48077.22 2021-09-28 05:30:49.000 271 21283.88 470.58 43106.85 48077.32 2021-09-28 05:30:50.000 271 21283.86 470.57 43106.88 48077.23 2021-09-28 05:30:51.000 271 21283.84 470.59 43106.88 48077.31 2021-09-28 05:30:52.000 271 21283.81 470.58 43106.90 48077.29 2021-09-28 05:30:53.000 271 21283.78 470.57 43106.92 48077.25 2021-09-28 05:30:54.000 271 21283.81 470.57 43106.94 48077.31 2021-09-28 05:30:55.000 271 21283.81 470.56 43106.92 48077.25 2021-09-28 05:30:56.000 271 21283.82 470.57 43106.91 48077.31 2021-09-28 05:30:57.000 271 21283.83 470.55 43106.91 48077.27 2021-09-28 05:30:58.000 271 21283.83 470.50 43106.92 48077.30 2021-09-28 05:30:59.000 271 21283.81 470.47 43106.94 48077.30 2021-09-28 05:31:00.000 271 21283.79 470.45 43106.94 48077.31 2021-09-28 05:31:01.000 271 21283.77 470.42 43106.97 48077.33 2021-09-28 05:31:02.000 271 21283.69 470.43 43106.99 48077.30 2021-09-28 05:31:03.000 271 21283.66 470.46 43107.00 48077.29 2021-09-28 05:31:04.000 271 21283.63 470.46 43107.01 48077.30 2021-09-28 05:31:05.000 271 21283.55 470.50 43106.99 48077.23 2021-09-28 05:31:06.000 271 21283.50 470.53 43106.99 48077.29 2021-09-28 05:31:07.000 271 21283.47 470.54 43106.99 48077.18 2021-09-28 05:31:08.000 271 21283.40 470.56 43106.98 48077.22 2021-09-28 05:31:09.000 271 21283.39 470.60 43106.99 48077.25 2021-09-28 05:31:10.000 271 21283.37 470.64 43107.00 48077.15 2021-09-28 05:31:11.000 271 21283.36 470.70 43106.99 48077.19 2021-09-28 05:31:12.000 271 21283.37 470.74 43106.99 48077.15 2021-09-28 05:31:13.000 271 21283.37 470.80 43106.97 48077.16 2021-09-28 05:31:14.000 271 21283.44 470.85 43106.94 48077.19 2021-09-28 05:31:15.000 271 21283.53 470.95 43106.91 48077.16 2021-09-28 05:31:16.000 271 21283.57 471.05 43106.88 48077.14 2021-09-28 05:31:17.000 271 21283.59 471.15 43106.83 48077.16 2021-09-28 05:31:18.000 271 21283.63 471.23 43106.76 48077.14 2021-09-28 05:31:19.000 271 21283.65 471.24 43106.73 48077.09 2021-09-28 05:31:20.000 271 21283.74 471.28 43106.67 48077.06 2021-09-28 05:31:21.000 271 21283.76 471.33 43106.65 48077.01 2021-09-28 05:31:22.000 271 21283.83 471.32 43106.63 48077.10 2021-09-28 05:31:23.000 271 21283.87 471.34 43106.62 48077.00 2021-09-28 05:31:24.000 271 21283.89 471.40 43106.59 48077.08 2021-09-28 05:31:25.000 271 21283.90 471.49 43106.59 48077.13 2021-09-28 05:31:26.000 271 21283.85 471.56 43106.54 48077.07 2021-09-28 05:31:27.000 271 21283.85 471.66 43106.51 48076.99 2021-09-28 05:31:28.000 271 21283.86 471.73 43106.48 48076.97 2021-09-28 05:31:29.000 271 21283.88 471.78 43106.45 48077.01 2021-09-28 05:31:30.000 271 21283.92 471.81 43106.44 48076.92 2021-09-28 05:31:31.000 271 21283.97 471.83 43106.43 48076.95 2021-09-28 05:31:32.000 271 21283.99 471.84 43106.46 48077.00 2021-09-28 05:31:33.000 271 21284.03 471.84 43106.49 48077.02 2021-09-28 05:31:34.000 271 21284.06 471.85 43106.50 48077.03 2021-09-28 05:31:35.000 271 21284.16 471.83 43106.50 48077.10 2021-09-28 05:31:36.000 271 21284.26 471.80 43106.54 48077.14 2021-09-28 05:31:37.000 271 21284.29 471.74 43106.61 48077.14 2021-09-28 05:31:38.000 271 21284.33 471.71 43106.62 48077.23 2021-09-28 05:31:39.000 271 21284.40 471.70 43106.64 48077.27 2021-09-28 05:31:40.000 271 21284.47 471.74 43106.65 48077.41 2021-09-28 05:31:41.000 271 21284.50 471.71 43106.71 48077.33 2021-09-28 05:31:42.000 271 21284.58 471.70 43106.72 48077.49 2021-09-28 05:31:43.000 271 21284.63 471.67 43106.73 48077.49 2021-09-28 05:31:44.000 271 21284.72 471.67 43106.77 48077.50 2021-09-28 05:31:45.000 271 21284.74 471.67 43106.79 48077.63 2021-09-28 05:31:46.000 271 21284.82 471.67 43106.86 48077.59 2021-09-28 05:31:47.000 271 21284.83 471.71 43106.82 48077.71 2021-09-28 05:31:48.000 271 21284.84 471.77 43106.82 48077.65 2021-09-28 05:31:49.000 271 21284.88 471.80 43106.80 48077.65 2021-09-28 05:31:50.000 271 21284.94 471.85 43106.74 48077.68 2021-09-28 05:31:51.000 271 21284.96 471.88 43106.71 48077.67 2021-09-28 05:31:52.000 271 21285.03 471.89 43106.66 48077.59 2021-09-28 05:31:53.000 271 21285.08 471.89 43106.65 48077.66 2021-09-28 05:31:54.000 271 21285.17 471.85 43106.64 48077.67 2021-09-28 05:31:55.000 271 21285.23 471.79 43106.63 48077.64 2021-09-28 05:31:56.000 271 21285.30 471.69 43106.64 48077.69 2021-09-28 05:31:57.000 271 21285.33 471.64 43106.66 48077.76 2021-09-28 05:31:58.000 271 21285.39 471.56 43106.67 48077.79 2021-09-28 05:31:59.000 271 21285.46 471.47 43106.69 48077.75 2021-09-28 05:32:00.000 271 21285.48 471.38 43106.70 48077.85 2021-09-28 05:32:01.000 271 21285.50 471.29 43106.73 48077.90 2021-09-28 05:32:02.000 271 21285.54 471.21 43106.79 48077.86 2021-09-28 05:32:03.000 271 21285.56 471.13 43106.80 48077.92 2021-09-28 05:32:04.000 271 21285.56 471.06 43106.82 48078.01 2021-09-28 05:32:05.000 271 21285.56 470.97 43106.82 48077.93 2021-09-28 05:32:06.000 271 21285.54 470.87 43106.88 48078.04 2021-09-28 05:32:07.000 271 21285.56 470.77 43106.89 48077.97 2021-09-28 05:32:08.000 271 21285.54 470.67 43106.90 48078.06 2021-09-28 05:32:09.000 271 21285.51 470.56 43106.94 48078.04 2021-09-28 05:32:10.000 271 21285.49 470.48 43107.01 48078.04 2021-09-28 05:32:11.000 271 21285.49 470.42 43107.06 48078.19 2021-09-28 05:32:12.000 271 21285.48 470.34 43107.12 48078.15 2021-09-28 05:32:13.000 271 21285.49 470.23 43107.16 48078.25 2021-09-28 05:32:14.000 271 21285.52 470.07 43107.25 48078.21 2021-09-28 05:32:15.000 271 21285.55 469.93 43107.37 48078.38 2021-09-28 05:32:16.000 271 21285.57 469.83 43107.48 48078.39 2021-09-28 05:32:17.000 271 21285.64 469.73 43107.58 48078.61 2021-09-28 05:32:18.000 271 21285.70 469.64 43107.69 48078.64 2021-09-28 05:32:19.000 271 21285.72 469.56 43107.76 48078.78 2021-09-28 05:32:20.000 271 21285.76 469.50 43107.83 48078.91 2021-09-28 05:32:21.000 271 21285.76 469.49 43107.87 48078.95 2021-09-28 05:32:22.000 271 21285.75 469.48 43107.91 48079.02 2021-09-28 05:32:23.000 271 21285.73 469.43 43107.96 48079.01 2021-09-28 05:32:24.000 271 21285.70 469.45 43107.96 48079.03 2021-09-28 05:32:25.000 271 21285.65 469.44 43108.00 48079.12 2021-09-28 05:32:26.000 271 21285.59 469.44 43108.05 48079.08 2021-09-28 05:32:27.000 271 21285.52 469.47 43108.07 48079.03 2021-09-28 05:32:28.000 271 21285.49 469.47 43108.08 48079.08 2021-09-28 05:32:29.000 271 21285.41 469.49 43108.06 48079.04 2021-09-28 05:32:30.000 271 21285.37 469.51 43108.09 48079.04 2021-09-28 05:32:31.000 271 21285.35 469.54 43108.10 48079.02 2021-09-28 05:32:32.000 271 21285.30 469.60 43108.09 48078.95 2021-09-28 05:32:33.000 271 21285.22 469.68 43108.09 48078.98 2021-09-28 05:32:34.000 271 21285.16 469.75 43108.03 48079.00 2021-09-28 05:32:35.000 271 21285.08 469.87 43108.01 48078.86 2021-09-28 05:32:36.000 271 21285.04 469.98 43107.97 48078.85 2021-09-28 05:32:37.000 271 21284.98 470.05 43107.96 48078.80 2021-09-28 05:32:38.000 271 21284.92 470.15 43107.95 48078.73 2021-09-28 05:32:39.000 271 21284.82 470.23 43107.91 48078.66 2021-09-28 05:32:40.000 271 21284.73 470.28 43107.86 48078.61 2021-09-28 05:32:41.000 271 21284.70 470.35 43107.83 48078.55 2021-09-28 05:32:42.000 271 21284.58 470.43 43107.80 48078.44 2021-09-28 05:32:43.000 271 21284.49 470.49 43107.75 48078.43 2021-09-28 05:32:44.000 271 21284.42 470.58 43107.71 48078.34 2021-09-28 05:32:45.000 271 21284.31 470.69 43107.64 48078.26 2021-09-28 05:32:46.000 271 21284.24 470.77 43107.61 48078.17 2021-09-28 05:32:47.000 271 21284.18 470.84 43107.57 48078.12 2021-09-28 05:32:48.000 271 21284.12 470.88 43107.47 48078.05 2021-09-28 05:32:49.000 271 21284.09 470.91 43107.48 48077.94 2021-09-28 05:32:50.000 271 21284.02 470.94 43107.46 48077.92 2021-09-28 05:32:51.000 271 21283.99 470.96 43107.47 48077.93 2021-09-28 05:32:52.000 271 21283.99 470.97 43107.45 48077.85 2021-09-28 05:32:53.000 271 21283.95 471.03 43107.44 48077.89 2021-09-28 05:32:54.000 271 21283.90 471.06 43107.40 48077.80 2021-09-28 05:32:55.000 271 21283.83 471.08 43107.36 48077.79 2021-09-28 05:32:56.000 271 21283.78 471.13 43107.34 48077.70 2021-09-28 05:32:57.000 271 21283.72 471.19 43107.33 48077.69 2021-09-28 05:32:58.000 271 21283.64 471.25 43107.30 48077.63 2021-09-28 05:32:59.000 271 21283.60 471.32 43107.31 48077.60 2021-09-28 05:33:00.000 271 21283.55 471.41 43107.30 48077.57 2021-09-28 05:33:01.000 271 21283.48 471.46 43107.24 48077.50 2021-09-28 05:33:02.000 271 21283.42 471.52 43107.21 48077.45 2021-09-28 05:33:03.000 271 21283.35 471.55 43107.20 48077.39 2021-09-28 05:33:04.000 271 21283.30 471.58 43107.17 48077.33 2021-09-28 05:33:05.000 271 21283.19 471.58 43107.15 48077.28 2021-09-28 05:33:06.000 271 21283.13 471.56 43107.15 48077.26 2021-09-28 05:33:07.000 271 21283.08 471.58 43107.17 48077.22 2021-09-28 05:33:08.000 271 21283.04 471.61 43107.19 48077.23 2021-09-28 05:33:09.000 271 21283.05 471.69 43107.21 48077.19 2021-09-28 05:33:10.000 271 21283.03 471.74 43107.19 48077.21 2021-09-28 05:33:11.000 271 21283.02 471.74 43107.16 48077.24 2021-09-28 05:33:12.000 271 21283.02 471.80 43107.12 48077.21 2021-09-28 05:33:13.000 271 21283.04 471.83 43107.14 48077.15 2021-09-28 05:33:14.000 271 21283.04 471.85 43107.10 48077.16 2021-09-28 05:33:15.000 271 21283.05 471.86 43107.12 48077.22 2021-09-28 05:33:16.000 271 21283.05 471.88 43107.13 48077.14 2021-09-28 05:33:17.000 271 21283.07 471.92 43107.17 48077.19 2021-09-28 05:33:18.000 271 21283.10 471.94 43107.21 48077.28 2021-09-28 05:33:19.000 271 21283.12 471.98 43107.17 48077.21 2021-09-28 05:33:20.000 271 21283.14 472.07 43107.16 48077.19 2021-09-28 05:33:21.000 271 21283.19 472.11 43107.15 48077.29 2021-09-28 05:33:22.000 271 21283.20 472.16 43107.17 48077.23 2021-09-28 05:33:23.000 271 21283.24 472.27 43107.18 48077.27 2021-09-28 05:33:24.000 271 21283.27 472.41 43107.14 48077.26 2021-09-28 05:33:25.000 271 21283.28 472.53 43107.09 48077.28 2021-09-28 05:33:26.000 271 21283.28 472.63 43107.06 48077.25 2021-09-28 05:33:27.000 271 21283.33 472.72 43107.02 48077.26 2021-09-28 05:33:28.000 271 21283.37 472.84 43106.94 48077.20 2021-09-28 05:33:29.000 271 21283.40 472.88 43106.94 48077.18 2021-09-28 05:33:30.000 271 21283.50 472.89 43106.95 48077.18 2021-09-28 05:33:31.000 271 21283.60 472.89 43106.95 48077.22 2021-09-28 05:33:32.000 271 21283.69 472.90 43106.96 48077.24 2021-09-28 05:33:33.000 271 21283.77 472.92 43106.94 48077.29 2021-09-28 05:33:34.000 271 21283.83 472.89 43106.93 48077.32 2021-09-28 05:33:35.000 271 21283.88 472.86 43106.94 48077.33 2021-09-28 05:33:36.000 271 21283.95 472.79 43106.96 48077.33 2021-09-28 05:33:37.000 271 21284.00 472.71 43106.92 48077.39 2021-09-28 05:33:38.000 271 21284.04 472.61 43106.97 48077.47 2021-09-28 05:33:39.000 271 21284.07 472.52 43107.04 48077.46 2021-09-28 05:33:40.000 271 21284.11 472.44 43107.04 48077.58 2021-09-28 05:33:41.000 271 21284.16 472.37 43107.09 48077.54 2021-09-28 05:33:42.000 271 21284.14 472.33 43107.09 48077.66 2021-09-28 05:33:43.000 271 21284.15 472.27 43107.07 48077.63 2021-09-28 05:33:44.000 271 21284.21 472.21 43107.07 48077.58 2021-09-28 05:33:45.000 271 21284.23 472.14 43107.10 48077.71 2021-09-28 05:33:46.000 271 21284.21 472.07 43107.14 48077.59 2021-09-28 05:33:47.000 271 21284.20 471.98 43107.12 48077.69 2021-09-28 05:33:48.000 271 21284.17 471.91 43107.11 48077.62 2021-09-28 05:33:49.000 271 21284.15 471.85 43107.14 48077.66 2021-09-28 05:33:50.000 271 21284.14 471.80 43107.18 48077.72 2021-09-28 05:33:51.000 271 21284.15 471.79 43107.17 48077.63 2021-09-28 05:33:52.000 271 21284.15 471.80 43107.21 48077.66 2021-09-28 05:33:53.000 271 21284.13 471.78 43107.19 48077.75 2021-09-28 05:33:54.000 271 21284.13 471.75 43107.15 48077.68 2021-09-28 05:33:55.000 271 21284.17 471.75 43107.18 48077.64 2021-09-28 05:33:56.000 271 21284.24 471.77 43107.23 48077.70 2021-09-28 05:33:57.000 271 21284.30 471.81 43107.21 48077.79 2021-09-28 05:33:58.000 271 21284.35 471.83 43107.21 48077.73 2021-09-28 05:33:59.000 271 21284.39 471.87 43107.21 48077.77 2021-09-28 05:34:00.000 271 21284.50 471.86 43107.20 48077.87 2021-09-28 05:34:01.000 271 21284.60 471.84 43107.18 48077.86 2021-09-28 05:34:02.000 271 21284.65 471.91 43107.14 48077.85 2021-09-28 05:34:03.000 271 21284.74 471.95 43107.14 48077.89 2021-09-28 05:34:04.000 271 21284.83 471.96 43107.17 48077.97 2021-09-28 05:34:05.000 271 21284.91 471.93 43107.19 48077.92 2021-09-28 05:34:06.000 271 21284.96 471.95 43107.18 48077.99 2021-09-28 05:34:07.000 271 21285.01 471.93 43107.13 48078.06 2021-09-28 05:34:08.000 271 21285.09 471.91 43107.12 48078.04 2021-09-28 05:34:09.000 271 21285.15 471.84 43107.12 48078.06 2021-09-28 05:34:10.000 271 21285.19 471.76 43107.14 48078.11 2021-09-28 05:34:11.000 271 21285.20 471.69 43107.16 48078.13 2021-09-28 05:34:12.000 271 21285.19 471.64 43107.21 48078.18 2021-09-28 05:34:13.000 271 21285.20 471.57 43107.26 48078.21 2021-09-28 05:34:14.000 271 21285.22 471.54 43107.27 48078.20 2021-09-28 05:34:15.000 271 21285.23 471.48 43107.25 48078.25 2021-09-28 05:34:16.000 271 21285.24 471.47 43107.29 48078.30 2021-09-28 05:34:17.000 271 21285.22 471.43 43107.31 48078.23 2021-09-28 05:34:18.000 271 21285.18 471.36 43107.32 48078.28 2021-09-28 05:34:19.000 271 21285.11 471.35 43107.32 48078.21 2021-09-28 05:34:20.000 271 21285.04 471.30 43107.35 48078.28 2021-09-28 05:34:21.000 271 21284.96 471.28 43107.35 48078.24 2021-09-28 05:34:22.000 271 21284.92 471.23 43107.37 48078.18 2021-09-28 05:34:23.000 271 21284.91 471.22 43107.40 48078.18 2021-09-28 05:34:24.000 271 21284.91 471.16 43107.39 48078.27 2021-09-28 05:34:25.000 271 21284.90 471.11 43107.39 48078.17 2021-09-28 05:34:26.000 271 21284.87 471.07 43107.41 48078.22 2021-09-28 05:34:27.000 271 21284.89 471.03 43107.43 48078.28 2021-09-28 05:34:28.000 271 21284.87 470.99 43107.48 48078.24 2021-09-28 05:34:29.000 271 21284.82 470.95 43107.47 48078.21 2021-09-28 05:34:30.000 271 21284.75 470.94 43107.45 48078.24 2021-09-28 05:34:31.000 271 21284.65 470.97 43107.42 48078.17 2021-09-28 05:34:32.000 271 21284.63 470.92 43107.40 48078.17 2021-09-28 05:34:33.000 271 21284.55 470.92 43107.40 48078.12 2021-09-28 05:34:34.000 271 21284.48 470.94 43107.40 48078.08 2021-09-28 05:34:35.000 271 21284.39 470.95 43107.38 48078.03 2021-09-28 05:34:36.000 271 21284.32 470.97 43107.40 48078.01 2021-09-28 05:34:37.000 271 21284.23 470.99 43107.38 48077.96 2021-09-28 05:34:38.000 271 21284.15 471.00 43107.35 48077.90 2021-09-28 05:34:39.000 271 21284.10 471.03 43107.33 48077.89 2021-09-28 05:34:40.000 271 21284.08 471.06 43107.33 48077.83 2021-09-28 05:34:41.000 271 21284.06 471.11 43107.33 48077.77 2021-09-28 05:34:42.000 271 21284.06 471.12 43107.31 48077.79 2021-09-28 05:34:43.000 271 21284.05 471.14 43107.31 48077.74 2021-09-28 05:34:44.000 271 21284.00 471.18 43107.29 48077.78 2021-09-28 05:34:45.000 271 21284.00 471.24 43107.28 48077.69 2021-09-28 05:34:46.000 271 21283.98 471.33 43107.26 48077.71 2021-09-28 05:34:47.000 271 21283.97 471.41 43107.19 48077.71 2021-09-28 05:34:48.000 271 21283.96 471.46 43107.20 48077.66 2021-09-28 05:34:49.000 271 21283.94 471.54 43107.20 48077.63 2021-09-28 05:34:50.000 271 21283.93 471.62 43107.14 48077.60 2021-09-28 05:34:51.000 271 21283.95 471.68 43107.12 48077.58 2021-09-28 05:34:52.000 271 21283.99 471.71 43107.11 48077.62 2021-09-28 05:34:53.000 271 21284.04 471.72 43107.14 48077.59 2021-09-28 05:34:54.000 271 21284.11 471.77 43107.13 48077.66 2021-09-28 05:34:55.000 271 21284.19 471.80 43107.12 48077.58 2021-09-28 05:34:56.000 271 21284.24 471.80 43107.12 48077.65 2021-09-28 05:34:57.000 271 21284.29 471.80 43107.11 48077.75 2021-09-28 05:34:58.000 271 21284.32 471.76 43107.16 48077.71 2021-09-28 05:34:59.000 271 21284.40 471.77 43107.18 48077.74 2021-09-28 05:35:00.000 271 21284.49 471.79 43107.17 48077.83 2021-09-28 05:35:01.000 271 21284.55 471.79 43107.14 48077.84 2021-09-28 05:35:02.000 271 21284.61 471.73 43107.14 48077.81 2021-09-28 05:35:03.000 271 21284.66 471.65 43107.17 48077.88 2021-09-28 05:35:04.000 271 21284.67 471.55 43107.17 48077.91 2021-09-28 05:35:05.000 271 21284.69 471.44 43107.18 48077.87 2021-09-28 05:35:06.000 271 21284.68 471.30 43107.22 48077.94 2021-09-28 05:35:07.000 271 21284.66 471.22 43107.25 48077.93 2021-09-28 05:35:08.000 271 21284.66 471.11 43107.30 48078.02 2021-09-28 05:35:09.000 271 21284.65 470.99 43107.33 48078.01 2021-09-28 05:35:10.000 271 21284.63 470.87 43107.34 48078.03 2021-09-28 05:35:11.000 271 21284.61 470.77 43107.40 48078.07 2021-09-28 05:35:12.000 271 21284.58 470.73 43107.42 48078.09 2021-09-28 05:35:13.000 271 21284.54 470.67 43107.45 48078.09 2021-09-28 05:35:14.000 271 21284.52 470.61 43107.44 48078.11 2021-09-28 05:35:15.000 271 21284.52 470.58 43107.44 48078.10 2021-09-28 05:35:16.000 271 21284.52 470.56 43107.41 48078.08 2021-09-28 05:35:17.000 271 21284.50 470.56 43107.43 48078.11 2021-09-28 05:35:18.000 271 21284.44 470.58 43107.44 48078.08 2021-09-28 05:35:19.000 271 21284.39 470.60 43107.45 48078.04 2021-09-28 05:35:20.000 271 21284.38 470.58 43107.45 48078.08 2021-09-28 05:35:21.000 271 21284.39 470.55 43107.43 48078.05 2021-09-28 05:35:22.000 271 21284.35 470.51 43107.47 48077.97 2021-09-28 05:35:23.000 271 21284.24 470.51 43107.48 48077.97 2021-09-28 05:35:24.000 271 21284.18 470.49 43107.48 48078.01 2021-09-28 05:35:25.000 271 21284.10 470.49 43107.48 48077.91 2021-09-28 05:35:26.000 271 21284.05 470.52 43107.48 48077.88 2021-09-28 05:35:27.000 271 21284.00 470.59 43107.44 48077.95 2021-09-28 05:35:28.000 271 21283.98 470.60 43107.44 48077.87 2021-09-28 05:35:29.000 271 21284.00 470.62 43107.41 48077.78 2021-09-28 05:35:30.000 271 21283.97 470.66 43107.36 48077.76 2021-09-28 05:35:31.000 271 21283.98 470.73 43107.33 48077.81 2021-09-28 05:35:32.000 271 21284.01 470.76 43107.26 48077.69 2021-09-28 05:35:33.000 271 21284.01 470.79 43107.21 48077.69 2021-09-28 05:35:34.000 271 21284.02 470.84 43107.19 48077.69 2021-09-28 05:35:35.000 271 21284.03 470.85 43107.14 48077.56 2021-09-28 05:35:36.000 271 21284.05 470.84 43107.14 48077.63 2021-09-28 05:35:37.000 271 21284.06 470.85 43107.12 48077.54 2021-09-28 05:35:38.000 271 21284.08 470.84 43107.12 48077.60 2021-09-28 05:35:39.000 271 21284.11 470.83 43107.09 48077.57 2021-09-28 05:35:40.000 271 21284.14 470.80 43107.04 48077.52 2021-09-28 05:35:41.000 271 21284.15 470.82 43107.05 48077.54 2021-09-28 05:35:42.000 271 21284.20 470.78 43107.08 48077.60 2021-09-28 05:35:43.000 271 21284.16 470.80 43107.06 48077.52 2021-09-28 05:35:44.000 271 21284.16 470.87 43107.06 48077.55 2021-09-28 05:35:45.000 271 21284.12 470.90 43107.00 48077.59 2021-09-28 05:35:46.000 271 21284.09 470.90 43107.02 48077.54 2021-09-28 05:35:47.000 271 21284.11 470.87 43107.02 48077.45 2021-09-28 05:35:48.000 271 21284.14 470.85 43107.02 48077.45 2021-09-28 05:35:49.000 271 21284.12 470.84 43106.99 48077.50 2021-09-28 05:35:50.000 271 21284.11 470.81 43106.98 48077.43 2021-09-28 05:35:51.000 271 21284.06 470.80 43106.97 48077.41 2021-09-28 05:35:52.000 271 21284.02 470.77 43106.97 48077.45 2021-09-28 05:35:53.000 271 21284.01 470.70 43106.97 48077.40 2021-09-28 05:35:54.000 271 21284.02 470.68 43106.95 48077.35 2021-09-28 05:35:55.000 271 21284.00 470.62 43106.93 48077.37 2021-09-28 05:35:56.000 271 21283.99 470.58 43106.98 48077.43 2021-09-28 05:35:57.000 271 21283.97 470.57 43106.98 48077.36 2021-09-28 05:35:58.000 271 21283.93 470.60 43106.96 48077.38 2021-09-28 05:35:59.000 271 21283.94 470.61 43106.96 48077.42 2021-09-28 05:36:00.000 271 21283.97 470.63 43107.00 48077.40 2021-09-28 05:36:01.000 271 21284.00 470.65 43106.96 48077.35 2021-09-28 05:36:02.000 271 21283.97 470.70 43106.95 48077.35 2021-09-28 05:36:03.000 271 21284.00 470.76 43106.94 48077.39 2021-09-28 05:36:04.000 271 21283.99 470.84 43106.95 48077.38 2021-09-28 05:36:05.000 271 21283.97 470.86 43106.94 48077.36 2021-09-28 05:36:06.000 271 21284.00 470.87 43106.95 48077.40 2021-09-28 05:36:07.000 271 21283.96 470.92 43106.97 48077.40 2021-09-28 05:36:08.000 271 21283.96 470.97 43106.99 48077.41 2021-09-28 05:36:09.000 271 21283.94 471.02 43107.03 48077.41 2021-09-28 05:36:10.000 271 21283.94 471.06 43107.01 48077.44 2021-09-28 05:36:11.000 271 21283.97 471.11 43107.03 48077.43 2021-09-28 05:36:12.000 271 21283.98 471.13 43107.02 48077.45 2021-09-28 05:36:13.000 271 21283.98 471.20 43107.03 48077.45 2021-09-28 05:36:14.000 271 21283.96 471.22 43107.01 48077.41 2021-09-28 05:36:15.000 271 21283.94 471.26 43107.02 48077.47 2021-09-28 05:36:16.000 271 21283.92 471.29 43106.98 48077.43 2021-09-28 05:36:17.000 271 21283.92 471.30 43107.00 48077.36 2021-09-28 05:36:18.000 271 21283.96 471.29 43106.99 48077.39 2021-09-28 05:36:19.000 271 21283.96 471.27 43106.98 48077.45 2021-09-28 05:36:20.000 271 21283.99 471.28 43106.95 48077.41 2021-09-28 05:36:21.000 271 21284.03 471.28 43106.97 48077.36 2021-09-28 05:36:22.000 271 21284.09 471.27 43106.97 48077.48 2021-09-28 05:36:23.000 271 21284.11 471.27 43106.96 48077.43 2021-09-28 05:36:24.000 271 21284.14 471.25 43106.91 48077.37 2021-09-28 05:36:25.000 271 21284.20 471.20 43106.90 48077.40 2021-09-28 05:36:26.000 271 21284.24 471.15 43106.86 48077.48 2021-09-28 05:36:27.000 271 21284.23 471.10 43106.89 48077.38 2021-09-28 05:36:28.000 271 21284.24 471.03 43106.89 48077.45 2021-09-28 05:36:29.000 271 21284.25 471.00 43106.91 48077.39 2021-09-28 05:36:30.000 271 21284.26 470.95 43106.91 48077.49 2021-09-28 05:36:31.000 271 21284.23 470.87 43106.94 48077.46 2021-09-28 05:36:32.000 271 21284.19 470.83 43106.96 48077.41 2021-09-28 05:36:33.000 271 21284.11 470.79 43106.96 48077.46 2021-09-28 05:36:34.000 271 21284.02 470.78 43106.96 48077.44 2021-09-28 05:36:35.000 271 21283.91 470.79 43106.95 48077.36 2021-09-28 05:36:36.000 271 21283.84 470.76 43106.97 48077.33 2021-09-28 05:36:37.000 271 21283.73 470.78 43106.97 48077.36 2021-09-28 05:36:38.000 271 21283.61 470.79 43106.96 48077.28 2021-09-28 05:36:39.000 271 21283.51 470.79 43106.97 48077.20 2021-09-28 05:36:40.000 271 21283.47 470.82 43106.99 48077.21 2021-09-28 05:36:41.000 271 21283.44 470.89 43106.94 48077.18 2021-09-28 05:36:42.000 271 21283.34 470.92 43106.94 48077.11 2021-09-28 05:36:43.000 271 21283.25 470.99 43106.95 48077.07 2021-09-28 05:36:44.000 271 21283.23 471.05 43106.92 48077.06 2021-09-28 05:36:45.000 271 21283.20 471.13 43106.92 48077.03 2021-09-28 05:36:46.000 271 21283.20 471.20 43106.87 48076.97 2021-09-28 05:36:47.000 271 21283.14 471.28 43106.82 48076.93 2021-09-28 05:36:48.000 271 21283.12 471.34 43106.81 48076.92 2021-09-28 05:36:49.000 271 21283.10 471.39 43106.81 48076.93 2021-09-28 05:36:50.000 271 21283.11 471.44 43106.81 48076.90 2021-09-28 05:36:51.000 271 21283.10 471.50 43106.79 48076.82 2021-09-28 05:36:52.000 271 21283.06 471.56 43106.74 48076.86 2021-09-28 05:36:53.000 271 21283.06 471.61 43106.73 48076.87 2021-09-28 05:36:54.000 271 21283.04 471.64 43106.72 48076.75 2021-09-28 05:36:55.000 271 21283.04 471.65 43106.72 48076.76 2021-09-28 05:36:56.000 271 21283.00 471.68 43106.70 48076.81 2021-09-28 05:36:57.000 271 21282.93 471.71 43106.71 48076.78 2021-09-28 05:36:58.000 271 21282.89 471.75 43106.71 48076.69 2021-09-28 05:36:59.000 271 21282.80 471.79 43106.72 48076.71 2021-09-28 05:37:00.000 271 21282.73 471.84 43106.72 48076.68 2021-09-28 05:37:01.000 271 21282.67 471.85 43106.72 48076.63 2021-09-28 05:37:02.000 271 21282.67 471.85 43106.75 48076.61 2021-09-28 05:37:03.000 271 21282.67 471.86 43106.79 48076.58 2021-09-28 05:37:04.000 271 21282.63 471.91 43106.75 48076.65 2021-09-28 05:37:05.000 271 21282.63 471.97 43106.77 48076.69 2021-09-28 05:37:06.000 271 21282.61 472.01 43106.79 48076.62 2021-09-28 05:37:07.000 271 21282.60 472.13 43106.83 48076.65 2021-09-28 05:37:08.000 271 21282.66 472.24 43106.83 48076.75 2021-09-28 05:37:09.000 271 21282.72 472.36 43106.84 48076.72 2021-09-28 05:37:10.000 271 21282.74 472.46 43106.81 48076.67 2021-09-28 05:37:11.000 271 21282.77 472.51 43106.80 48076.70 2021-09-28 05:37:12.000 271 21282.84 472.58 43106.80 48076.78 2021-09-28 05:37:13.000 271 21282.89 472.67 43106.80 48076.77 2021-09-28 05:37:14.000 271 21282.95 472.72 43106.84 48076.80 2021-09-28 05:37:15.000 271 21282.99 472.79 43106.83 48076.83 2021-09-28 05:37:16.000 271 21283.05 472.82 43106.86 48076.89 2021-09-28 05:37:17.000 271 21283.15 472.78 43106.89 48076.96 2021-09-28 05:37:18.000 271 21283.19 472.75 43106.94 48077.00 2021-09-28 05:37:19.000 271 21283.26 472.76 43106.98 48077.04 2021-09-28 05:37:20.000 271 21283.36 472.77 43107.02 48077.18 2021-09-28 05:37:21.000 271 21283.45 472.78 43107.08 48077.22 2021-09-28 05:37:22.000 271 21283.54 472.76 43107.11 48077.25 2021-09-28 05:37:23.000 271 21283.63 472.79 43107.10 48077.35 2021-09-28 05:37:24.000 271 21283.69 472.80 43107.10 48077.44 2021-09-28 05:37:25.000 271 21283.77 472.82 43107.10 48077.39 2021-09-28 05:37:26.000 271 21283.85 472.79 43107.15 48077.49 2021-09-28 05:37:27.000 271 21283.92 472.78 43107.14 48077.45 2021-09-28 05:37:28.000 271 21283.99 472.77 43107.12 48077.59 2021-09-28 05:37:29.000 271 21284.03 472.77 43107.11 48077.56 2021-09-28 05:37:30.000 271 21284.11 472.70 43107.10 48077.54 2021-09-28 05:37:31.000 271 21284.17 472.61 43107.14 48077.66 2021-09-28 05:37:32.000 271 21284.23 472.54 43107.18 48077.62 2021-09-28 05:37:33.000 271 21284.30 472.49 43107.20 48077.79 2021-09-28 05:37:34.000 271 21284.33 472.41 43107.26 48077.76 2021-09-28 05:37:35.000 271 21284.41 472.30 43107.31 48077.86 2021-09-28 05:37:36.000 271 21284.44 472.30 43107.37 48077.96 2021-09-28 05:37:37.000 271 21284.43 472.35 43107.36 48077.96 2021-09-28 05:37:38.000 271 21284.45 472.40 43107.37 48077.94 2021-09-28 05:37:39.000 271 21284.46 472.41 43107.34 48078.01 2021-09-28 05:37:40.000 271 21284.47 472.41 43107.31 48077.99 2021-09-28 05:37:41.000 271 21284.46 472.44 43107.33 48077.90 2021-09-28 05:37:42.000 271 21284.46 472.49 43107.32 48077.92 2021-09-28 05:37:43.000 271 21284.45 472.52 43107.28 48077.95 2021-09-28 05:37:44.000 271 21284.45 472.50 43107.25 48077.87 2021-09-28 05:37:45.000 271 21284.45 472.51 43107.23 48077.89 2021-09-28 05:37:46.000 271 21284.44 472.52 43107.26 48077.96 2021-09-28 05:37:47.000 271 21284.44 472.53 43107.28 48077.91 2021-09-28 05:37:48.000 271 21284.45 472.49 43107.29 48077.84 2021-09-28 05:37:49.000 271 21284.47 472.45 43107.29 48077.93 2021-09-28 05:37:50.000 271 21284.47 472.44 43107.30 48077.86 2021-09-28 05:37:51.000 271 21284.46 472.42 43107.31 48077.94 2021-09-28 05:37:52.000 271 21284.46 472.41 43107.35 48077.89 2021-09-28 05:37:53.000 271 21284.44 472.39 43107.32 48077.93 2021-09-28 05:37:54.000 271 21284.43 472.40 43107.31 48077.98 2021-09-28 05:37:55.000 271 21284.45 472.38 43107.32 48077.96 2021-09-28 05:37:56.000 271 21284.45 472.36 43107.33 48077.94 2021-09-28 05:37:57.000 271 21284.45 472.36 43107.31 48077.97 2021-09-28 05:37:58.000 271 21284.49 472.37 43107.32 48077.97 2021-09-28 05:37:59.000 271 21284.50 472.37 43107.30 48077.94 2021-09-28 05:38:00.000 271 21284.51 472.35 43107.31 48077.99 2021-09-28 05:38:01.000 271 21284.52 472.32 43107.34 48077.99 2021-09-28 05:38:02.000 271 21284.62 472.27 43107.38 48077.99 2021-09-28 05:38:03.000 271 21284.69 472.24 43107.39 48078.02 2021-09-28 05:38:04.000 271 21284.73 472.24 43107.35 48078.09 2021-09-28 05:38:05.000 271 21284.79 472.25 43107.35 48078.10 2021-09-28 05:38:06.000 271 21284.86 472.24 43107.35 48078.18 2021-09-28 05:38:07.000 271 21284.97 472.21 43107.33 48078.19 2021-09-28 05:38:08.000 271 21285.00 472.22 43107.32 48078.16 2021-09-28 05:38:09.000 271 21285.04 472.18 43107.31 48078.22 2021-09-28 05:38:10.000 271 21285.07 472.15 43107.33 48078.28 2021-09-28 05:38:11.000 271 21285.12 472.16 43107.31 48078.19 2021-09-28 05:38:12.000 271 21285.13 472.17 43107.25 48078.20 2021-09-28 05:38:13.000 271 21285.17 472.12 43107.21 48078.23 2021-09-28 05:38:14.000 271 21285.17 472.10 43107.19 48078.10 2021-09-28 05:38:15.000 271 21285.19 472.05 43107.16 48078.22 2021-09-28 05:38:16.000 271 21285.17 472.01 43107.15 48078.11 2021-09-28 05:38:17.000 271 21285.16 471.98 43107.15 48078.16 2021-09-28 05:38:18.000 271 21285.15 471.91 43107.18 48078.14 2021-09-28 05:38:19.000 271 21285.16 471.87 43107.19 48078.07 2021-09-28 05:38:20.000 271 21285.13 471.82 43107.22 48078.12 2021-09-28 05:38:21.000 271 21285.11 471.77 43107.21 48078.14 2021-09-28 05:38:22.000 271 21285.08 471.72 43107.25 48078.09 2021-09-28 05:38:23.000 271 21285.04 471.70 43107.24 48078.13 2021-09-28 05:38:24.000 271 21284.99 471.68 43107.24 48078.15 2021-09-28 05:38:25.000 271 21284.94 471.66 43107.25 48078.09 2021-09-28 05:38:26.000 271 21284.88 471.65 43107.25 48078.11 2021-09-28 05:38:27.000 271 21284.86 471.65 43107.26 48078.08 2021-09-28 05:38:28.000 271 21284.85 471.62 43107.24 48078.07 2021-09-28 05:38:29.000 271 21284.78 471.55 43107.24 48078.06 2021-09-28 05:38:30.000 271 21284.74 471.49 43107.25 48078.05 2021-09-28 05:38:31.000 271 21284.71 471.41 43107.25 48077.99 2021-09-28 05:38:32.000 271 21284.59 471.36 43107.24 48078.02 2021-09-28 05:38:33.000 271 21284.51 471.31 43107.28 48077.95 2021-09-28 05:38:34.000 271 21284.43 471.27 43107.30 48077.94 2021-09-28 05:38:35.000 271 21284.35 471.23 43107.35 48077.92 2021-09-28 05:38:36.000 271 21284.28 471.23 43107.35 48077.86 2021-09-28 05:38:37.000 271 21284.20 471.28 43107.34 48077.85 2021-09-28 05:38:38.000 271 21284.12 471.33 43107.32 48077.85 2021-09-28 05:38:39.000 271 21284.08 471.35 43107.28 48077.78 2021-09-28 05:38:40.000 271 21284.06 471.34 43107.26 48077.78 2021-09-28 05:38:41.000 271 21284.04 471.38 43107.29 48077.79 2021-09-28 05:38:42.000 271 21284.07 471.41 43107.29 48077.73 2021-09-28 05:38:43.000 271 21284.11 471.48 43107.29 48077.72 2021-09-28 05:38:44.000 271 21284.13 471.52 43107.21 48077.71 2021-09-28 05:38:45.000 271 21284.20 471.53 43107.21 48077.68 2021-09-28 05:38:46.000 271 21284.30 471.55 43107.20 48077.77 2021-09-28 05:38:47.000 271 21284.37 471.54 43107.19 48077.72 2021-09-28 05:38:48.000 271 21284.41 471.56 43107.17 48077.79 2021-09-28 05:38:49.000 271 21284.46 471.57 43107.16 48077.79 2021-09-28 05:38:50.000 271 21284.49 471.66 43107.13 48077.77 2021-09-28 05:38:51.000 271 21284.49 471.71 43107.10 48077.81 2021-09-28 05:38:52.000 271 21284.48 471.75 43107.07 48077.73 2021-09-28 05:38:53.000 271 21284.48 471.79 43107.02 48077.72 2021-09-28 05:38:54.000 271 21284.49 471.78 43107.00 48077.69 2021-09-28 05:38:55.000 271 21284.52 471.76 43107.01 48077.68 2021-09-28 05:38:56.000 271 21284.58 471.76 43106.99 48077.68 2021-09-28 05:38:57.000 271 21284.61 471.71 43106.97 48077.71 2021-09-28 05:38:58.000 271 21284.68 471.67 43107.02 48077.73 2021-09-28 05:38:59.000 271 21284.77 471.61 43107.06 48077.79 2021-09-28 05:39:00.000 271 21284.81 471.59 43107.08 48077.83 2021-09-28 05:39:01.000 271 21284.91 471.56 43107.14 48077.91 2021-09-28 05:39:02.000 271 21284.95 471.55 43107.13 48078.00 2021-09-28 05:39:03.000 271 21284.97 471.54 43107.15 48078.02 2021-09-28 05:39:04.000 271 21284.97 471.52 43107.18 48078.02 2021-09-28 05:39:05.000 271 21284.98 471.46 43107.17 48078.01 2021-09-28 05:39:06.000 271 21285.00 471.43 43107.20 48078.03 2021-09-28 05:39:07.000 271 21285.02 471.30 43107.19 48078.05 2021-09-28 05:39:08.000 271 21285.09 471.12 43107.25 48078.07 2021-09-28 05:39:09.000 271 21285.08 470.94 43107.33 48078.12 2021-09-28 05:39:10.000 271 21285.06 470.79 43107.45 48078.23 2021-09-28 05:39:11.000 271 21285.08 470.66 43107.53 48078.33 2021-09-28 05:39:12.000 271 21285.05 470.57 43107.61 48078.34 2021-09-28 05:39:13.000 271 21285.00 470.48 43107.68 48078.44 2021-09-28 05:39:14.000 271 21285.00 470.39 43107.77 48078.53 2021-09-28 05:39:15.000 271 21284.97 470.31 43107.82 48078.55 2021-09-28 05:39:16.000 271 21284.92 470.28 43107.85 48078.57 2021-09-28 05:39:17.000 271 21284.87 470.30 43107.88 48078.68 2021-09-28 05:39:18.000 271 21284.85 470.31 43107.91 48078.64 2021-09-28 05:39:19.000 271 21284.83 470.35 43107.88 48078.63 2021-09-28 05:39:20.000 271 21284.87 470.39 43107.90 48078.67 2021-09-28 05:39:21.000 271 21284.87 470.46 43107.89 48078.64 2021-09-28 05:39:22.000 271 21284.86 470.53 43107.90 48078.66 2021-09-28 05:39:23.000 271 21284.87 470.61 43107.89 48078.61 2021-09-28 05:39:24.000 271 21284.90 470.67 43107.88 48078.64 2021-09-28 05:39:25.000 271 21284.96 470.74 43107.85 48078.60 2021-09-28 05:39:26.000 271 21285.01 470.81 43107.83 48078.65 2021-09-28 05:39:27.000 271 21285.07 470.85 43107.81 48078.59 2021-09-28 05:39:28.000 271 21285.08 470.88 43107.80 48078.63 2021-09-28 05:39:29.000 271 21285.11 470.99 43107.73 48078.58 2021-09-28 05:39:30.000 271 21285.17 471.07 43107.67 48078.61 2021-09-28 05:39:31.000 271 21285.24 471.13 43107.64 48078.66 2021-09-28 05:39:32.000 271 21285.31 471.16 43107.63 48078.56 2021-09-28 05:39:33.000 271 21285.32 471.17 43107.58 48078.61 2021-09-28 05:39:34.000 271 21285.34 471.18 43107.56 48078.52 2021-09-28 05:39:35.000 271 21285.36 471.21 43107.54 48078.60 2021-09-28 05:39:36.000 271 21285.40 471.20 43107.51 48078.50 2021-09-28 05:39:37.000 271 21285.40 471.17 43107.49 48078.61 2021-09-28 05:39:38.000 271 21285.36 471.14 43107.51 48078.48 2021-09-28 05:39:39.000 271 21285.35 471.15 43107.51 48078.57 2021-09-28 05:39:40.000 271 21285.31 471.18 43107.46 48078.50 2021-09-28 05:39:41.000 271 21285.29 471.23 43107.46 48078.43 2021-09-28 05:39:42.000 271 21285.28 471.24 43107.41 48078.42 2021-09-28 05:39:43.000 271 21285.24 471.26 43107.36 48078.36 2021-09-28 05:39:44.000 271 21285.26 471.23 43107.34 48078.37 2021-09-28 05:39:45.000 271 21285.25 471.22 43107.32 48078.35 2021-09-28 05:39:46.000 271 21285.24 471.22 43107.28 48078.29 2021-09-28 05:39:47.000 271 21285.27 471.19 43107.26 48078.28 2021-09-28 05:39:48.000 271 21285.26 471.19 43107.23 48078.29 2021-09-28 05:39:49.000 271 21285.27 471.17 43107.18 48078.25 2021-09-28 05:39:50.000 271 21285.30 471.14 43107.16 48078.22 2021-09-28 05:39:51.000 271 21285.27 471.14 43107.16 48078.27 2021-09-28 05:39:52.000 271 21285.26 471.16 43107.13 48078.22 2021-09-28 05:39:53.000 271 21285.26 471.13 43107.10 48078.15 2021-09-28 05:39:54.000 271 21285.22 471.13 43107.08 48078.14 2021-09-28 05:39:55.000 271 21285.19 471.14 43107.06 48078.14 2021-09-28 05:39:56.000 271 21285.15 471.16 43107.06 48078.10 2021-09-28 05:39:57.000 271 21285.11 471.17 43107.07 48078.03 2021-09-28 05:39:58.000 271 21285.09 471.15 43107.07 48078.06 2021-09-28 05:39:59.000 271 21285.08 471.17 43107.06 48077.99 2021-09-28 05:40:00.000 271 21285.04 471.17 43107.08 48077.99 2021-09-28 05:40:01.000 271 21285.06 471.16 43107.10 48078.00 2021-09-28 05:40:02.000 271 21285.12 471.14 43107.07 48077.99 2021-09-28 05:40:03.000 271 21285.10 471.14 43107.09 48078.06 2021-09-28 05:40:04.000 271 21285.13 471.14 43107.07 48078.01 2021-09-28 05:40:05.000 271 21285.21 471.17 43107.06 48078.07 2021-09-28 05:40:06.000 271 21285.31 471.18 43107.06 48078.07 2021-09-28 05:40:07.000 271 21285.41 471.08 43107.06 48078.11 2021-09-28 05:40:08.000 271 21285.50 470.97 43107.11 48078.18 2021-09-28 05:40:09.000 271 21285.55 470.89 43107.17 48078.22 2021-09-28 05:40:10.000 271 21285.65 470.81 43107.24 48078.35 2021-09-28 05:40:11.000 271 21285.72 470.76 43107.25 48078.41 2021-09-28 05:40:12.000 271 21285.79 470.70 43107.31 48078.50 2021-09-28 05:40:13.000 271 21285.81 470.62 43107.35 48078.52 2021-09-28 05:40:14.000 271 21285.81 470.62 43107.35 48078.56 2021-09-28 05:40:15.000 271 21285.80 470.61 43107.35 48078.63 2021-09-28 05:40:16.000 271 21285.74 470.62 43107.34 48078.61 2021-09-28 05:40:17.000 271 21285.74 470.62 43107.33 48078.53 2021-09-28 05:40:18.000 271 21285.70 470.65 43107.32 48078.52 2021-09-28 05:40:19.000 271 21285.69 470.66 43107.29 48078.56 2021-09-28 05:40:20.000 271 21285.61 470.69 43107.28 48078.41 2021-09-28 05:40:21.000 271 21285.55 470.76 43107.23 48078.41 2021-09-28 05:40:22.000 271 21285.51 470.80 43107.17 48078.40 2021-09-28 05:40:23.000 271 21285.48 470.80 43107.15 48078.31 2021-09-28 05:40:24.000 271 21285.48 470.80 43107.13 48078.28 2021-09-28 05:40:25.000 271 21285.48 470.78 43107.12 48078.26 2021-09-28 05:40:26.000 271 21285.51 470.77 43107.14 48078.25 2021-09-28 05:40:27.000 271 21285.53 470.75 43107.15 48078.29 2021-09-28 05:40:28.000 271 21285.57 470.67 43107.15 48078.28 2021-09-28 05:40:29.000 271 21285.60 470.70 43107.15 48078.29 2021-09-28 05:40:30.000 271 21285.61 470.67 43107.14 48078.30 2021-09-28 05:40:31.000 271 21285.58 470.64 43107.13 48078.34 2021-09-28 05:40:32.000 271 21285.56 470.59 43107.11 48078.32 2021-09-28 05:40:33.000 271 21285.48 470.61 43107.15 48078.22 2021-09-28 05:40:34.000 271 21285.39 470.64 43107.15 48078.31 2021-09-28 05:40:35.000 271 21285.33 470.65 43107.14 48078.24 2021-09-28 05:40:36.000 271 21285.24 470.68 43107.11 48078.14 2021-09-28 05:40:37.000 271 21285.16 470.70 43107.11 48078.14 2021-09-28 05:40:38.000 271 21285.14 470.73 43107.11 48078.13 2021-09-28 05:40:39.000 271 21285.11 470.70 43107.14 48078.08 2021-09-28 05:40:40.000 271 21285.06 470.75 43107.16 48078.05 2021-09-28 05:40:41.000 271 21285.00 470.77 43107.16 48078.03 2021-09-28 05:40:42.000 271 21284.96 470.81 43107.14 48078.03 2021-09-28 05:40:43.000 271 21284.96 470.81 43107.13 48078.00 2021-09-28 05:40:44.000 271 21284.92 470.82 43107.12 48077.98 2021-09-28 05:40:45.000 271 21284.94 470.84 43107.07 48078.02 2021-09-28 05:40:46.000 271 21284.97 470.86 43107.07 48078.01 2021-09-28 05:40:47.000 271 21284.97 470.87 43107.10 48078.00 2021-09-28 05:40:48.000 271 21284.93 470.90 43107.09 48078.01 2021-09-28 05:40:49.000 271 21284.93 470.93 43107.08 48077.98 2021-09-28 05:40:50.000 271 21284.90 470.92 43107.09 48077.95 2021-09-28 05:40:51.000 271 21284.92 470.89 43107.10 48077.97 2021-09-28 05:40:52.000 271 21284.91 470.87 43107.10 48077.94 2021-09-28 05:40:53.000 271 21284.88 470.85 43107.10 48077.95 2021-09-28 05:40:54.000 271 21284.88 470.81 43107.12 48077.99 2021-09-28 05:40:55.000 271 21284.88 470.76 43107.15 48078.01 2021-09-28 05:40:56.000 271 21284.88 470.74 43107.17 48077.95 2021-09-28 05:40:57.000 271 21284.91 470.72 43107.14 48077.97 2021-09-28 05:40:58.000 271 21284.94 470.71 43107.15 48078.02 2021-09-28 05:40:59.000 271 21284.94 470.70 43107.16 48077.99 2021-09-28 05:41:00.000 271 21284.96 470.70 43107.13 48077.98 2021-09-28 05:41:01.000 271 21285.00 470.68 43107.13 48078.06 2021-09-28 05:41:02.000 271 21285.04 470.66 43107.12 48078.07 2021-09-28 05:41:03.000 271 21285.05 470.61 43107.14 48078.01 2021-09-28 05:41:04.000 271 21285.06 470.60 43107.16 48078.09 2021-09-28 05:41:05.000 271 21285.07 470.59 43107.13 48078.06 2021-09-28 05:41:06.000 271 21285.06 470.63 43107.12 48078.14 2021-09-28 05:41:07.000 271 21285.06 470.65 43107.13 48078.04 2021-09-28 05:41:08.000 271 21285.15 470.63 43107.09 48078.05 2021-09-28 05:41:09.000 271 21285.15 470.61 43107.09 48078.10 2021-09-28 05:41:10.000 271 21285.19 470.61 43107.10 48078.09 2021-09-28 05:41:11.000 271 21285.24 470.61 43107.09 48078.04 2021-09-28 05:41:12.000 271 21285.28 470.62 43107.08 48078.15 2021-09-28 05:41:13.000 271 21285.30 470.64 43107.10 48078.15 2021-09-28 05:41:14.000 271 21285.33 470.67 43107.12 48078.14 2021-09-28 05:41:15.000 271 21285.40 470.67 43107.12 48078.17 2021-09-28 05:41:16.000 271 21285.42 470.68 43107.13 48078.21 2021-09-28 05:41:17.000 271 21285.46 470.71 43107.14 48078.19 2021-09-28 05:41:18.000 271 21285.47 470.75 43107.13 48078.23 2021-09-28 05:41:19.000 271 21285.54 470.75 43107.17 48078.28 2021-09-28 05:41:20.000 271 21285.58 470.76 43107.19 48078.29 2021-09-28 05:41:21.000 271 21285.59 470.79 43107.17 48078.34 2021-09-28 05:41:22.000 271 21285.64 470.81 43107.20 48078.37 2021-09-28 05:41:23.000 271 21285.67 470.85 43107.21 48078.35 2021-09-28 05:41:24.000 271 21285.67 470.87 43107.20 48078.39 2021-09-28 05:41:25.000 271 21285.69 470.89 43107.19 48078.42 2021-09-28 05:41:26.000 271 21285.70 470.88 43107.19 48078.36 2021-09-28 05:41:27.000 271 21285.66 470.84 43107.23 48078.36 2021-09-28 05:41:28.000 271 21285.67 470.83 43107.23 48078.41 2021-09-28 05:41:29.000 271 21285.71 470.78 43107.20 48078.37 2021-09-28 05:41:30.000 271 21285.69 470.71 43107.25 48078.43 2021-09-28 05:41:31.000 271 21285.66 470.66 43107.24 48078.38 2021-09-28 05:41:32.000 271 21285.62 470.63 43107.28 48078.45 2021-09-28 05:41:33.000 271 21285.65 470.54 43107.29 48078.43 2021-09-28 05:41:34.000 271 21285.65 470.49 43107.31 48078.39 2021-09-28 05:41:35.000 271 21285.60 470.43 43107.32 48078.43 2021-09-28 05:41:36.000 271 21285.53 470.44 43107.34 48078.41 2021-09-28 05:41:37.000 271 21285.45 470.47 43107.34 48078.42 2021-09-28 05:41:38.000 271 21285.37 470.51 43107.32 48078.38 2021-09-28 05:41:39.000 271 21285.31 470.52 43107.30 48078.35 2021-09-28 05:41:40.000 271 21285.28 470.59 43107.28 48078.30 2021-09-28 05:41:41.000 271 21285.26 470.65 43107.30 48078.28 2021-09-28 05:41:42.000 271 21285.30 470.69 43107.24 48078.24 2021-09-28 05:41:43.000 271 21285.30 470.75 43107.20 48078.28 2021-09-28 05:41:44.000 271 21285.33 470.80 43107.15 48078.22 2021-09-28 05:41:45.000 271 21285.39 470.81 43107.15 48078.25 2021-09-28 05:41:46.000 271 21285.47 470.80 43107.18 48078.24 2021-09-28 05:41:47.000 271 21285.54 470.79 43107.15 48078.26 2021-09-28 05:41:48.000 271 21285.50 470.83 43107.12 48078.24 2021-09-28 05:41:49.000 271 21285.51 470.84 43107.09 48078.24 2021-09-28 05:41:50.000 271 21285.52 470.84 43107.07 48078.24 2021-09-28 05:41:51.000 271 21285.56 470.79 43107.07 48078.23 2021-09-28 05:41:52.000 271 21285.56 470.73 43107.06 48078.21 2021-09-28 05:41:53.000 271 21285.57 470.74 43107.08 48078.25 2021-09-28 05:41:54.000 271 21285.55 470.74 43107.06 48078.24 2021-09-28 05:41:55.000 271 21285.47 470.76 43107.11 48078.20 2021-09-28 05:41:56.000 271 21285.44 470.79 43107.11 48078.20 2021-09-28 05:41:57.000 271 21285.37 470.80 43107.14 48078.24 2021-09-28 05:41:58.000 271 21285.28 470.85 43107.18 48078.16 2021-09-28 05:41:59.000 271 21285.26 470.88 43107.19 48078.15 2021-09-28 05:42:00.000 271 21285.19 470.94 43107.19 48078.16 2021-09-28 05:42:01.000 271 21285.14 471.01 43107.22 48078.14 2021-09-28 05:42:02.000 271 21285.10 471.10 43107.23 48078.13 2021-09-28 05:42:03.000 271 21285.06 471.20 43107.18 48078.15 2021-09-28 05:42:04.000 271 21285.05 471.26 43107.17 48078.10 2021-09-28 05:42:05.000 271 21285.07 471.31 43107.18 48078.10 2021-09-28 05:42:06.000 271 21285.12 471.37 43107.16 48078.14 2021-09-28 05:42:07.000 271 21285.17 471.40 43107.17 48078.11 2021-09-28 05:42:08.000 271 21285.22 471.41 43107.16 48078.13 2021-09-28 05:42:09.000 271 21285.25 471.41 43107.18 48078.22 2021-09-28 05:42:10.000 271 21285.29 471.40 43107.18 48078.21 2021-09-28 05:42:11.000 271 21285.31 471.37 43107.19 48078.19 2021-09-28 05:42:12.000 271 21285.28 471.34 43107.22 48078.26 2021-09-28 05:42:13.000 271 21285.33 471.27 43107.25 48078.30 2021-09-28 05:42:14.000 271 21285.37 471.21 43107.26 48078.21 2021-09-28 05:42:15.000 271 21285.41 471.16 43107.26 48078.29 2021-09-28 05:42:16.000 271 21285.48 471.09 43107.29 48078.41 2021-09-28 05:42:17.000 271 21285.54 471.01 43107.31 48078.39 2021-09-28 05:42:18.000 271 21285.61 470.94 43107.39 48078.56 2021-09-28 05:42:19.000 271 21285.68 470.88 43107.41 48078.51 2021-09-28 05:42:20.000 271 21285.75 470.86 43107.48 48078.64 2021-09-28 05:42:21.000 271 21285.82 470.83 43107.54 48078.74 2021-09-28 05:42:22.000 271 21285.87 470.83 43107.57 48078.75 2021-09-28 05:42:23.000 271 21285.90 470.88 43107.58 48078.81 2021-09-28 05:42:24.000 271 21285.95 470.86 43107.59 48078.87 2021-09-28 05:42:25.000 271 21286.02 470.82 43107.60 48078.90 2021-09-28 05:42:26.000 271 21286.05 470.80 43107.63 48078.92 2021-09-28 05:42:27.000 271 21286.12 470.78 43107.66 48078.94 2021-09-28 05:42:28.000 271 21286.17 470.81 43107.65 48079.04 2021-09-28 05:42:29.000 271 21286.20 470.85 43107.67 48079.02 2021-09-28 05:42:30.000 271 21286.24 470.87 43107.67 48079.10 2021-09-28 05:42:31.000 271 21286.27 470.85 43107.70 48079.05 2021-09-28 05:42:32.000 271 21286.33 470.82 43107.72 48079.12 2021-09-28 05:42:33.000 271 21286.40 470.78 43107.69 48079.16 2021-09-28 05:42:34.000 271 21286.47 470.77 43107.70 48079.17 2021-09-28 05:42:35.000 271 21286.53 470.79 43107.71 48079.23 2021-09-28 05:42:36.000 271 21286.57 470.80 43107.71 48079.21 2021-09-28 05:42:37.000 271 21286.60 470.82 43107.65 48079.22 2021-09-28 05:42:38.000 271 21286.66 470.81 43107.61 48079.27 2021-09-28 05:42:39.000 271 21286.71 470.77 43107.53 48079.22 2021-09-28 05:42:40.000 271 21286.76 470.73 43107.53 48079.19 2021-09-28 05:42:41.000 271 21286.83 470.68 43107.53 48079.20 2021-09-28 05:42:42.000 271 21286.88 470.68 43107.52 48079.19 2021-09-28 05:42:43.000 271 21286.92 470.67 43107.51 48079.25 2021-09-28 05:42:44.000 271 21286.92 470.67 43107.47 48079.23 2021-09-28 05:42:45.000 271 21286.94 470.68 43107.45 48079.19 2021-09-28 05:42:46.000 271 21286.98 470.68 43107.47 48079.26 2021-09-28 05:42:47.000 271 21286.99 470.69 43107.47 48079.21 2021-09-28 05:42:48.000 271 21286.97 470.72 43107.44 48079.23 2021-09-28 05:42:49.000 271 21286.93 470.77 43107.42 48079.20 2021-09-28 05:42:50.000 271 21286.92 470.80 43107.40 48079.18 2021-09-28 05:42:51.000 271 21286.94 470.83 43107.35 48079.10 2021-09-28 05:42:52.000 271 21286.99 470.84 43107.34 48079.13 2021-09-28 05:42:53.000 271 21287.01 470.81 43107.34 48079.16 2021-09-28 05:42:54.000 271 21287.05 470.78 43107.33 48079.13 2021-09-28 05:42:55.000 271 21287.08 470.72 43107.36 48079.13 2021-09-28 05:42:56.000 271 21287.12 470.68 43107.38 48079.19 2021-09-28 05:42:57.000 271 21287.10 470.64 43107.36 48079.21 2021-09-28 05:42:58.000 271 21287.13 470.64 43107.40 48079.23 2021-09-28 05:42:59.000 271 21287.17 470.67 43107.39 48079.18 2021-09-28 05:43:00.000 271 21287.20 470.61 43107.39 48079.29 2021-09-28 05:43:01.000 271 21287.21 470.60 43107.39 48079.19 2021-09-28 05:43:02.000 271 21287.19 470.58 43107.41 48079.28 2021-09-28 05:43:03.000 271 21287.16 470.55 43107.45 48079.26 2021-09-28 05:43:04.000 271 21287.14 470.56 43107.44 48079.25 2021-09-28 05:43:05.000 271 21287.17 470.53 43107.43 48079.28 2021-09-28 05:43:06.000 271 21287.16 470.53 43107.44 48079.30 2021-09-28 05:43:07.000 271 21287.19 470.54 43107.46 48079.29 2021-09-28 05:43:08.000 271 21287.15 470.56 43107.46 48079.35 2021-09-28 05:43:09.000 271 21287.13 470.55 43107.49 48079.35 2021-09-28 05:43:10.000 271 21287.16 470.51 43107.52 48079.32 2021-09-28 05:43:11.000 271 21287.13 470.51 43107.52 48079.37 2021-09-28 05:43:12.000 271 21287.15 470.50 43107.51 48079.39 2021-09-28 05:43:13.000 271 21287.15 470.51 43107.52 48079.34 2021-09-28 05:43:14.000 271 21287.22 470.48 43107.53 48079.38 2021-09-28 05:43:15.000 271 21287.21 470.40 43107.56 48079.37 2021-09-28 05:43:16.000 271 21287.20 470.34 43107.59 48079.44 2021-09-28 05:43:17.000 271 21287.19 470.34 43107.64 48079.43 2021-09-28 05:43:18.000 271 21287.13 470.34 43107.63 48079.47 2021-09-28 05:43:19.000 271 21287.06 470.37 43107.62 48079.39 2021-09-28 05:43:20.000 271 21287.02 470.39 43107.63 48079.43 2021-09-28 05:43:21.000 271 21286.97 470.42 43107.62 48079.41 2021-09-28 05:43:22.000 271 21286.90 470.44 43107.59 48079.37 2021-09-28 05:43:23.000 271 21286.81 470.41 43107.59 48079.30 2021-09-28 05:43:24.000 271 21286.79 470.44 43107.58 48079.30 2021-09-28 05:43:25.000 271 21286.81 470.46 43107.55 48079.22 2021-09-28 05:43:26.000 271 21286.81 470.47 43107.49 48079.21 2021-09-28 05:43:27.000 271 21286.81 470.48 43107.49 48079.26 2021-09-28 05:43:28.000 271 21286.81 470.48 43107.45 48079.19 2021-09-28 05:43:29.000 271 21286.85 470.47 43107.42 48079.16 2021-09-28 05:43:30.000 271 21286.86 470.45 43107.41 48079.15 2021-09-28 05:43:31.000 271 21286.91 470.47 43107.40 48079.16 2021-09-28 05:43:32.000 271 21286.88 470.49 43107.34 48079.12 2021-09-28 05:43:33.000 271 21286.92 470.53 43107.30 48079.13 2021-09-28 05:43:34.000 271 21286.96 470.54 43107.26 48079.08 2021-09-28 05:43:35.000 271 21287.00 470.53 43107.25 48079.07 2021-09-28 05:43:36.000 271 21287.04 470.52 43107.21 48079.12 2021-09-28 05:43:37.000 271 21287.05 470.49 43107.26 48079.08 2021-09-28 05:43:38.000 271 21287.08 470.47 43107.29 48079.12 2021-09-28 05:43:39.000 271 21287.09 470.46 43107.33 48079.15 2021-09-28 05:43:40.000 271 21287.15 470.42 43107.36 48079.14 2021-09-28 05:43:41.000 271 21287.20 470.34 43107.38 48079.23 2021-09-28 05:43:42.000 271 21287.29 470.29 43107.43 48079.27 2021-09-28 05:43:43.000 271 21287.35 470.28 43107.45 48079.27 2021-09-28 05:43:44.000 271 21287.40 470.28 43107.46 48079.38 2021-09-28 05:43:45.000 271 21287.43 470.28 43107.49 48079.42 2021-09-28 05:43:46.000 271 21287.43 470.29 43107.48 48079.45 2021-09-28 05:43:47.000 271 21287.48 470.29 43107.48 48079.44 2021-09-28 05:43:48.000 271 21287.49 470.34 43107.46 48079.49 2021-09-28 05:43:49.000 271 21287.47 470.34 43107.46 48079.46 2021-09-28 05:43:50.000 271 21287.47 470.34 43107.43 48079.48 2021-09-28 05:43:51.000 271 21287.46 470.38 43107.45 48079.47 2021-09-28 05:43:52.000 271 21287.46 470.39 43107.41 48079.41 2021-09-28 05:43:53.000 271 21287.46 470.42 43107.35 48079.42 2021-09-28 05:43:54.000 271 21287.38 470.42 43107.34 48079.36 2021-09-28 05:43:55.000 271 21287.35 470.36 43107.37 48079.31 2021-09-28 05:43:56.000 271 21287.28 470.28 43107.38 48079.31 2021-09-28 05:43:57.000 271 21287.19 470.24 43107.37 48079.24 2021-09-28 05:43:58.000 271 21287.12 470.22 43107.34 48079.28 2021-09-28 05:43:59.000 271 21287.00 470.19 43107.36 48079.17 2021-09-28 05:44:00.000 271 21286.89 470.14 43107.36 48079.16 2021-09-28 05:44:01.000 271 21286.80 470.09 43107.37 48079.12 2021-09-28 05:44:02.000 271 21286.69 470.08 43107.36 48079.05 2021-09-28 05:44:03.000 271 21286.57 470.03 43107.37 48079.04 2021-09-28 05:44:04.000 271 21286.48 469.97 43107.38 48078.95 2021-09-28 05:44:05.000 271 21286.36 469.94 43107.39 48078.94 2021-09-28 05:44:06.000 271 21286.25 469.94 43107.38 48078.90 2021-09-28 05:44:07.000 271 21286.16 469.94 43107.38 48078.84 2021-09-28 05:44:08.000 271 21286.05 469.96 43107.35 48078.74 2021-09-28 05:44:09.000 271 21285.94 469.98 43107.37 48078.71 2021-09-28 05:44:10.000 271 21285.85 469.98 43107.35 48078.69 2021-09-28 05:44:11.000 271 21285.77 470.04 43107.30 48078.57 2021-09-28 05:44:12.000 271 21285.71 470.06 43107.28 48078.55 2021-09-28 05:44:13.000 271 21285.66 470.06 43107.26 48078.52 2021-09-28 05:44:14.000 271 21285.62 470.04 43107.33 48078.49 2021-09-28 05:44:15.000 271 21285.58 470.05 43107.33 48078.48 2021-09-28 05:44:16.000 271 21285.54 470.09 43107.36 48078.47 2021-09-28 05:44:17.000 271 21285.54 470.11 43107.33 48078.48 2021-09-28 05:44:18.000 271 21285.57 470.11 43107.38 48078.44 2021-09-28 05:44:19.000 271 21285.54 470.15 43107.42 48078.54 2021-09-28 05:44:20.000 271 21285.55 470.20 43107.43 48078.51 2021-09-28 05:44:21.000 271 21285.53 470.27 43107.43 48078.55 2021-09-28 05:44:22.000 271 21285.50 470.34 43107.40 48078.50 2021-09-28 05:44:23.000 271 21285.47 470.46 43107.33 48078.49 2021-09-28 05:44:24.000 271 21285.40 470.56 43107.32 48078.41 2021-09-28 05:44:25.000 271 21285.39 470.62 43107.31 48078.43 2021-09-28 05:44:26.000 271 21285.36 470.69 43107.24 48078.31 2021-09-28 05:44:27.000 271 21285.32 470.75 43107.20 48078.30 2021-09-28 05:44:28.000 271 21285.31 470.79 43107.13 48078.26 2021-09-28 05:44:29.000 271 21285.31 470.86 43107.10 48078.13 2021-09-28 05:44:30.000 271 21285.36 470.90 43107.07 48078.14 2021-09-28 05:44:31.000 271 21285.33 470.94 43107.05 48078.17 2021-09-28 05:44:32.000 271 21285.29 471.02 43107.00 48078.07 2021-09-28 05:44:33.000 271 21285.30 471.09 43106.95 48078.05 2021-09-28 05:44:34.000 271 21285.31 471.14 43106.91 48078.08 2021-09-28 05:44:35.000 271 21285.26 471.20 43106.91 48078.01 2021-09-28 05:44:36.000 271 21285.26 471.28 43106.90 48077.96 2021-09-28 05:44:37.000 271 21285.19 471.36 43106.89 48077.97 2021-09-28 05:44:38.000 271 21285.10 471.48 43106.87 48077.94 2021-09-28 05:44:39.000 271 21285.11 471.57 43106.83 48077.88 2021-09-28 05:44:40.000 271 21285.09 471.62 43106.79 48077.83 2021-09-28 05:44:41.000 271 21285.09 471.65 43106.79 48077.82 2021-09-28 05:44:42.000 271 21285.10 471.69 43106.79 48077.82 2021-09-28 05:44:43.000 271 21285.11 471.72 43106.74 48077.78 2021-09-28 05:44:44.000 271 21285.12 471.75 43106.74 48077.79 2021-09-28 05:44:45.000 271 21285.15 471.75 43106.75 48077.77 2021-09-28 05:44:46.000 271 21285.17 471.73 43106.71 48077.78 2021-09-28 05:44:47.000 271 21285.17 471.70 43106.70 48077.77 2021-09-28 05:44:48.000 271 21285.16 471.71 43106.71 48077.73 2021-09-28 05:44:49.000 271 21285.14 471.71 43106.69 48077.74 2021-09-28 05:44:50.000 271 21285.10 471.69 43106.70 48077.71 2021-09-28 05:44:51.000 271 21285.04 471.67 43106.69 48077.71 2021-09-28 05:44:52.000 271 21285.00 471.65 43106.69 48077.66 2021-09-28 05:44:53.000 271 21284.92 471.71 43106.67 48077.68 2021-09-28 05:44:54.000 271 21284.87 471.75 43106.65 48077.64 2021-09-28 05:44:55.000 271 21284.83 471.80 43106.66 48077.63 2021-09-28 05:44:56.000 271 21284.79 471.82 43106.66 48077.55 2021-09-28 05:44:57.000 271 21284.75 471.82 43106.61 48077.50 2021-09-28 05:44:58.000 271 21284.71 471.79 43106.58 48077.49 2021-09-28 05:44:59.000 271 21284.68 471.73 43106.61 48077.47 2021-09-28 05:45:00.000 271 21284.73 471.63 43106.62 48077.48 2021-09-28 05:45:01.000 271 21284.74 471.58 43106.66 48077.50 2021-09-28 05:45:02.000 271 21284.79 471.53 43106.71 48077.55 2021-09-28 05:45:03.000 271 21284.87 471.49 43106.74 48077.61 2021-09-28 05:45:04.000 271 21284.94 471.50 43106.76 48077.68 2021-09-28 05:45:05.000 271 21285.00 471.46 43106.80 48077.74 2021-09-28 05:45:06.000 271 21285.08 471.41 43106.82 48077.80 2021-09-28 05:45:07.000 271 21285.16 471.37 43106.82 48077.84 2021-09-28 05:45:08.000 271 21285.25 471.30 43106.85 48077.88 2021-09-28 05:45:09.000 271 21285.33 471.26 43106.88 48077.96 2021-09-28 05:45:10.000 271 21285.38 471.24 43106.93 48077.98 2021-09-28 05:45:11.000 271 21285.43 471.21 43106.95 48078.09 2021-09-28 05:45:12.000 271 21285.51 471.21 43107.00 48078.12 2021-09-28 05:45:13.000 271 21285.55 471.23 43107.02 48078.17 2021-09-28 05:45:14.000 271 21285.58 471.23 43107.04 48078.20 2021-09-28 05:45:15.000 271 21285.60 471.25 43107.05 48078.23 2021-09-28 05:45:16.000 271 21285.60 471.29 43107.02 48078.27 2021-09-28 05:45:17.000 271 21285.57 471.38 43106.99 48078.22 2021-09-28 05:45:18.000 271 21285.56 471.45 43106.99 48078.21 2021-09-28 05:45:19.000 271 21285.54 471.48 43107.01 48078.25 2021-09-28 05:45:20.000 271 21285.61 471.51 43107.03 48078.22 2021-09-28 05:45:21.000 271 21285.64 471.57 43106.99 48078.13 2021-09-28 05:45:22.000 271 21285.60 471.60 43106.97 48078.23 2021-09-28 05:45:23.000 271 21285.60 471.55 43106.97 48078.20 2021-09-28 05:45:24.000 271 21285.67 471.53 43107.00 48078.19 2021-09-28 05:45:25.000 271 21285.74 471.50 43107.01 48078.23 2021-09-28 05:45:26.000 271 21285.78 471.42 43107.06 48078.33 2021-09-28 05:45:27.000 271 21285.80 471.36 43107.06 48078.35 2021-09-28 05:45:28.000 271 21285.84 471.31 43107.06 48078.37 2021-09-28 05:45:29.000 271 21285.92 471.23 43107.09 48078.47 2021-09-28 05:45:30.000 271 21286.01 471.18 43107.12 48078.48 2021-09-28 05:45:31.000 271 21286.06 471.11 43107.13 48078.50 2021-09-28 05:45:32.000 271 21286.13 471.02 43107.16 48078.55 2021-09-28 05:45:33.000 271 21286.11 470.92 43107.14 48078.54 2021-09-28 05:45:34.000 271 21286.12 470.80 43107.16 48078.60 2021-09-28 05:45:35.000 271 21286.16 470.68 43107.17 48078.60 2021-09-28 05:45:36.000 271 21286.20 470.60 43107.19 48078.65 2021-09-28 05:45:37.000 271 21286.19 470.54 43107.19 48078.65 2021-09-28 05:45:38.000 271 21286.14 470.54 43107.22 48078.64 2021-09-28 05:45:39.000 271 21286.13 470.56 43107.20 48078.66 2021-09-28 05:45:40.000 271 21286.04 470.55 43107.17 48078.56 2021-09-28 05:45:41.000 271 21285.98 470.53 43107.14 48078.58 2021-09-28 05:45:42.000 271 21285.92 470.49 43107.08 48078.46 2021-09-28 05:45:43.000 271 21285.87 470.48 43107.08 48078.51 2021-09-28 05:45:44.000 271 21285.78 470.50 43107.05 48078.35 2021-09-28 05:45:45.000 271 21285.66 470.55 43107.01 48078.39 2021-09-28 05:45:46.000 271 21285.56 470.55 43107.01 48078.24 2021-09-28 05:45:47.000 271 21285.47 470.51 43107.00 48078.25 2021-09-28 05:45:48.000 271 21285.37 470.57 43106.98 48078.14 2021-09-28 05:45:49.000 271 21285.28 470.60 43106.95 48078.08 2021-09-28 05:45:50.000 271 21285.18 470.66 43106.93 48078.06 2021-09-28 05:45:51.000 271 21285.15 470.68 43106.90 48078.02 2021-09-28 05:45:52.000 271 21285.17 470.69 43106.87 48077.96 2021-09-28 05:45:53.000 271 21285.15 470.71 43106.90 48077.96 2021-09-28 05:45:54.000 271 21285.14 470.71 43106.90 48077.92 2021-09-28 05:45:55.000 271 21285.18 470.72 43106.91 48077.93 2021-09-28 05:45:56.000 271 21285.21 470.72 43106.91 48077.93 2021-09-28 05:45:57.000 271 21285.28 470.73 43106.91 48077.96 2021-09-28 05:45:58.000 271 21285.33 470.73 43106.87 48077.95 2021-09-28 05:45:59.000 271 21285.37 470.74 43106.88 48077.97 2021-09-28 05:46:00.000 271 21285.40 470.77 43106.84 48077.98 2021-09-28 05:46:01.000 271 21285.46 470.75 43106.83 48077.99 2021-09-28 05:46:02.000 271 21285.53 470.75 43106.79 48077.98 2021-09-28 05:46:03.000 271 21285.56 470.74 43106.80 48077.99 2021-09-28 05:46:04.000 271 21285.58 470.73 43106.78 48077.98 2021-09-28 05:46:05.000 271 21285.62 470.70 43106.78 48078.01 2021-09-28 05:46:06.000 271 21285.59 470.65 43106.80 48077.97 2021-09-28 05:46:07.000 271 21285.59 470.64 43106.82 48078.01 2021-09-28 05:46:08.000 271 21285.59 470.66 43106.82 48078.03 2021-09-28 05:46:09.000 271 21285.57 470.69 43106.86 48078.03 2021-09-28 05:46:10.000 271 21285.58 470.73 43106.84 48078.03 2021-09-28 05:46:11.000 271 21285.58 470.80 43106.82 48078.01 2021-09-28 05:46:12.000 271 21285.55 470.87 43106.80 48077.96 2021-09-28 05:46:13.000 271 21285.50 470.90 43106.78 48077.98 2021-09-28 05:46:14.000 271 21285.45 470.95 43106.77 48078.01 2021-09-28 05:46:15.000 271 21285.45 471.01 43106.76 48077.95 2021-09-28 05:46:16.000 271 21285.43 471.07 43106.78 48077.90 2021-09-28 05:46:17.000 271 21285.42 471.16 43106.74 48077.98 2021-09-28 05:46:18.000 271 21285.44 471.22 43106.77 48077.93 2021-09-28 05:46:19.000 271 21285.44 471.25 43106.76 48077.88 2021-09-28 05:46:20.000 271 21285.49 471.23 43106.76 48077.93 2021-09-28 05:46:21.000 271 21285.51 471.23 43106.74 48077.99 2021-09-28 05:46:22.000 271 21285.56 471.20 43106.77 48077.95 2021-09-28 05:46:23.000 271 21285.62 471.22 43106.82 48078.04 2021-09-28 05:46:24.000 271 21285.65 471.19 43106.82 48078.00 2021-09-28 05:46:25.000 271 21285.66 471.20 43106.81 48078.11 2021-09-28 05:46:26.000 271 21285.63 471.23 43106.84 48078.06 2021-09-28 05:46:27.000 271 21285.62 471.24 43106.87 48078.08 2021-09-28 05:46:28.000 271 21285.61 471.24 43106.89 48078.13 2021-09-28 05:46:29.000 271 21285.61 471.26 43106.89 48078.14 2021-09-28 05:46:30.000 271 21285.58 471.26 43106.94 48078.14 2021-09-28 05:46:31.000 271 21285.56 471.27 43106.96 48078.15 2021-09-28 05:46:32.000 271 21285.58 471.28 43106.96 48078.16 2021-09-28 05:46:33.000 271 21285.57 471.31 43106.95 48078.17 2021-09-28 05:46:34.000 271 21285.58 471.34 43106.98 48078.19 2021-09-28 05:46:35.000 271 21285.62 471.34 43106.98 48078.20 2021-09-28 05:46:36.000 271 21285.64 471.35 43106.99 48078.22 2021-09-28 05:46:37.000 271 21285.65 471.34 43106.97 48078.24 2021-09-28 05:46:38.000 271 21285.65 471.35 43107.00 48078.26 2021-09-28 05:46:39.000 271 21285.64 471.37 43107.03 48078.27 2021-09-28 05:46:40.000 271 21285.65 471.38 43107.04 48078.27 2021-09-28 05:46:41.000 271 21285.62 471.41 43107.03 48078.26 2021-09-28 05:46:42.000 271 21285.56 471.45 43107.02 48078.27 2021-09-28 05:46:43.000 271 21285.54 471.44 43107.04 48078.22 2021-09-28 05:46:44.000 271 21285.53 471.42 43107.05 48078.22 2021-09-28 05:46:45.000 271 21285.51 471.43 43107.04 48078.24 2021-09-28 05:46:46.000 271 21285.51 471.41 43107.08 48078.21 2021-09-28 05:46:47.000 271 21285.49 471.39 43107.09 48078.22 2021-09-28 05:46:48.000 271 21285.53 471.38 43107.13 48078.30 2021-09-28 05:46:49.000 271 21285.55 471.35 43107.17 48078.30 2021-09-28 05:46:50.000 271 21285.54 471.36 43107.21 48078.29 2021-09-28 05:46:51.000 271 21285.60 471.31 43107.26 48078.40 2021-09-28 05:46:52.000 271 21285.64 471.27 43107.27 48078.44 2021-09-28 05:46:53.000 271 21285.71 471.25 43107.29 48078.49 2021-09-28 05:46:54.000 271 21285.77 471.25 43107.34 48078.57 2021-09-28 05:46:55.000 271 21285.89 471.28 43107.37 48078.63 2021-09-28 05:46:56.000 271 21285.98 471.27 43107.41 48078.67 2021-09-28 05:46:57.000 271 21286.03 471.27 43107.38 48078.75 2021-09-28 05:46:58.000 271 21286.09 471.28 43107.40 48078.74 2021-09-28 05:46:59.000 271 21286.14 471.28 43107.39 48078.77 2021-09-28 05:47:00.000 271 21286.17 471.25 43107.43 48078.84 2021-09-28 05:47:01.000 271 21286.17 471.21 43107.44 48078.81 2021-09-28 05:47:02.000 271 21286.19 471.16 43107.45 48078.86 2021-09-28 05:47:03.000 271 21286.17 471.16 43107.46 48078.83 2021-09-28 05:47:04.000 271 21286.18 471.21 43107.44 48078.88 2021-09-28 05:47:05.000 271 21286.14 471.21 43107.45 48078.86 2021-09-28 05:47:06.000 271 21286.14 471.18 43107.44 48078.89 2021-09-28 05:47:07.000 271 21286.10 471.14 43107.46 48078.82 2021-09-28 05:47:08.000 271 21286.09 471.10 43107.49 48078.91 2021-09-28 05:47:09.000 271 21286.08 471.09 43107.50 48078.83 2021-09-28 05:47:10.000 271 21286.10 471.06 43107.51 48078.90 2021-09-28 05:47:11.000 271 21286.09 471.05 43107.51 48078.88 2021-09-28 05:47:12.000 271 21286.09 471.04 43107.50 48078.90 2021-09-28 05:47:13.000 271 21286.08 471.06 43107.50 48078.90 2021-09-28 05:47:14.000 271 21286.07 471.09 43107.48 48078.89 2021-09-28 05:47:15.000 271 21286.01 471.12 43107.48 48078.87 2021-09-28 05:47:16.000 271 21286.02 471.20 43107.45 48078.84 2021-09-28 05:47:17.000 271 21286.01 471.25 43107.39 48078.73 2021-09-28 05:47:18.000 271 21285.97 471.25 43107.34 48078.71 2021-09-28 05:47:19.000 271 21285.92 471.24 43107.31 48078.69 2021-09-28 05:47:20.000 271 21285.92 471.20 43107.31 48078.63 2021-09-28 05:47:21.000 271 21285.92 471.24 43107.28 48078.59 2021-09-28 05:47:22.000 271 21285.93 471.25 43107.25 48078.61 2021-09-28 05:47:23.000 271 21285.92 471.27 43107.26 48078.57 2021-09-28 05:47:24.000 271 21285.90 471.30 43107.26 48078.57 2021-09-28 05:47:25.000 271 21285.94 471.30 43107.25 48078.59 2021-09-28 05:47:26.000 271 21285.95 471.31 43107.22 48078.58 2021-09-28 05:47:27.000 271 21285.96 471.35 43107.23 48078.59 2021-09-28 05:47:28.000 271 21285.98 471.37 43107.23 48078.60 2021-09-28 05:47:29.000 271 21286.01 471.38 43107.26 48078.62 2021-09-28 05:47:30.000 271 21286.01 471.40 43107.25 48078.64 2021-09-28 05:47:31.000 271 21286.04 471.42 43107.25 48078.63 2021-09-28 05:47:32.000 271 21286.04 471.43 43107.30 48078.68 2021-09-28 05:47:33.000 271 21286.06 471.48 43107.27 48078.69 2021-09-28 05:47:34.000 271 21286.10 471.46 43107.26 48078.65 2021-09-28 05:47:35.000 271 21286.15 471.50 43107.26 48078.70 2021-09-28 05:47:36.000 271 21286.19 471.51 43107.24 48078.72 2021-09-28 05:47:37.000 271 21286.26 471.49 43107.22 48078.71 2021-09-28 05:47:38.000 271 21286.28 471.52 43107.21 48078.73 2021-09-28 05:47:39.000 271 21286.32 471.55 43107.19 48078.73 2021-09-28 05:47:40.000 271 21286.35 471.56 43107.17 48078.72 2021-09-28 05:47:41.000 271 21286.34 471.56 43107.15 48078.74 2021-09-28 05:47:42.000 271 21286.36 471.54 43107.14 48078.73 2021-09-28 05:47:43.000 271 21286.39 471.50 43107.14 48078.69 2021-09-28 05:47:44.000 271 21286.35 471.49 43107.10 48078.72 2021-09-28 05:47:45.000 271 21286.36 471.47 43107.10 48078.63 2021-09-28 05:47:46.000 271 21286.37 471.46 43107.08 48078.70 2021-09-28 05:47:47.000 271 21286.36 471.42 43107.12 48078.57 2021-09-28 05:47:48.000 271 21286.36 471.37 43107.10 48078.61 2021-09-28 05:47:49.000 271 21286.35 471.32 43107.09 48078.64 2021-09-28 05:47:50.000 271 21286.34 471.27 43107.15 48078.66 2021-09-28 05:47:51.000 271 21286.33 471.23 43107.20 48078.63 2021-09-28 05:47:52.000 271 21286.30 471.15 43107.26 48078.68 2021-09-28 05:47:53.000 271 21286.27 471.14 43107.29 48078.72 2021-09-28 05:47:54.000 271 21286.24 471.20 43107.29 48078.79 2021-09-28 05:47:55.000 271 21286.18 471.27 43107.29 48078.70 2021-09-28 05:47:56.000 271 21286.13 471.29 43107.30 48078.71 2021-09-28 05:47:57.000 271 21286.10 471.30 43107.32 48078.65 2021-09-28 05:47:58.000 271 21286.07 471.33 43107.32 48078.72 2021-09-28 05:47:59.000 271 21286.03 471.45 43107.29 48078.68 2021-09-28 05:48:00.000 271 21285.96 471.52 43107.26 48078.65 2021-09-28 05:48:01.000 271 21285.97 471.55 43107.23 48078.60 2021-09-28 05:48:02.000 271 21285.94 471.57 43107.18 48078.52 2021-09-28 05:48:03.000 271 21285.93 471.57 43107.17 48078.48 2021-09-28 05:48:04.000 271 21285.98 471.57 43107.16 48078.48 2021-09-28 05:48:05.000 271 21285.98 471.53 43107.16 48078.48 2021-09-28 05:48:06.000 271 21285.98 471.50 43107.14 48078.50 2021-09-28 05:48:07.000 271 21286.02 471.50 43107.13 48078.51 2021-09-28 05:48:08.000 271 21286.06 471.46 43107.15 48078.49 2021-09-28 05:48:09.000 271 21286.13 471.44 43107.16 48078.56 2021-09-28 05:48:10.000 271 21286.20 471.39 43107.15 48078.54 2021-09-28 05:48:11.000 271 21286.25 471.37 43107.18 48078.58 2021-09-28 05:48:12.000 271 21286.31 471.38 43107.15 48078.67 2021-09-28 05:48:13.000 271 21286.32 471.37 43107.13 48078.62 2021-09-28 05:48:14.000 271 21286.34 471.39 43107.15 48078.70 2021-09-28 05:48:15.000 271 21286.36 471.41 43107.15 48078.67 2021-09-28 05:48:16.000 271 21286.39 471.42 43107.13 48078.73 2021-09-28 05:48:17.000 271 21286.41 471.43 43107.09 48078.63 2021-09-28 05:48:18.000 271 21286.44 471.44 43107.10 48078.69 2021-09-28 05:48:19.000 271 21286.43 471.44 43107.12 48078.73 2021-09-28 05:48:20.000 271 21286.42 471.45 43107.10 48078.67 2021-09-28 05:48:21.000 271 21286.40 471.46 43107.09 48078.68 2021-09-28 05:48:22.000 271 21286.37 471.46 43107.12 48078.67 2021-09-28 05:48:23.000 271 21286.39 471.45 43107.13 48078.65 2021-09-28 05:48:24.000 271 21286.35 471.41 43107.13 48078.69 2021-09-28 05:48:25.000 271 21286.33 471.41 43107.15 48078.64 2021-09-28 05:48:26.000 271 21286.30 471.43 43107.12 48078.68 2021-09-28 05:48:27.000 271 21286.24 471.47 43107.11 48078.57 2021-09-28 05:48:28.000 271 21286.23 471.43 43107.10 48078.64 2021-09-28 05:48:29.000 271 21286.24 471.39 43107.11 48078.61 2021-09-28 05:48:30.000 271 21286.29 471.39 43107.11 48078.59 2021-09-28 05:48:31.000 271 21286.33 471.36 43107.12 48078.62 2021-09-28 05:48:32.000 271 21286.38 471.34 43107.13 48078.61 2021-09-28 05:48:33.000 271 21286.39 471.33 43107.13 48078.68 2021-09-28 05:48:34.000 271 21286.39 471.31 43107.10 48078.65 2021-09-28 05:48:35.000 271 21286.37 471.33 43107.07 48078.71 2021-09-28 05:48:36.000 271 21286.40 471.34 43107.08 48078.66 2021-09-28 05:48:37.000 271 21286.42 471.33 43107.05 48078.62 2021-09-28 05:48:38.000 271 21286.43 471.35 43107.03 48078.62 2021-09-28 05:48:39.000 271 21286.47 471.37 43107.02 48078.64 2021-09-28 05:48:40.000 271 21286.49 471.36 43106.99 48078.61 2021-09-28 05:48:41.000 271 21286.45 471.35 43106.98 48078.62 2021-09-28 05:48:42.000 271 21286.39 471.32 43106.97 48078.55 2021-09-28 05:48:43.000 271 21286.36 471.28 43106.95 48078.58 2021-09-28 05:48:44.000 271 21286.32 471.22 43106.94 48078.50 2021-09-28 05:48:45.000 271 21286.25 471.19 43106.96 48078.50 2021-09-28 05:48:46.000 271 21286.23 471.10 43107.00 48078.52 2021-09-28 05:48:47.000 271 21286.21 471.01 43107.00 48078.45 2021-09-28 05:48:48.000 271 21286.15 471.00 43107.02 48078.53 2021-09-28 05:48:49.000 271 21286.07 471.01 43107.02 48078.47 2021-09-28 05:48:50.000 271 21286.03 471.01 43107.00 48078.50 2021-09-28 05:48:51.000 271 21285.99 471.00 43106.97 48078.46 2021-09-28 05:48:52.000 271 21285.94 471.04 43106.96 48078.33 2021-09-28 05:48:53.000 271 21285.90 471.05 43106.94 48078.39 2021-09-28 05:48:54.000 271 21285.93 471.08 43106.94 48078.27 2021-09-28 05:48:55.000 271 21285.92 471.10 43106.94 48078.33 2021-09-28 05:48:56.000 271 21285.93 471.11 43106.94 48078.28 2021-09-28 05:48:57.000 271 21285.93 471.14 43106.92 48078.34 2021-09-28 05:48:58.000 271 21285.94 471.19 43106.91 48078.26 2021-09-28 05:48:59.000 271 21285.93 471.23 43106.86 48078.33 2021-09-28 05:49:00.000 271 21285.95 471.24 43106.90 48078.24 2021-09-28 05:49:01.000 271 21285.92 471.27 43106.87 48078.26 2021-09-28 05:49:02.000 271 21285.93 471.27 43106.86 48078.28 2021-09-28 05:49:03.000 271 21285.94 471.29 43106.87 48078.24 2021-09-28 05:49:04.000 271 21285.92 471.31 43106.84 48078.21 2021-09-28 05:49:05.000 271 21285.97 471.36 43106.79 48078.21 2021-09-28 05:49:06.000 271 21285.93 471.35 43106.76 48078.20 2021-09-28 05:49:07.000 271 21285.90 471.32 43106.79 48078.20 2021-09-28 05:49:08.000 271 21285.90 471.29 43106.78 48078.17 2021-09-28 05:49:09.000 271 21285.91 471.23 43106.79 48078.10 2021-09-28 05:49:10.000 271 21285.87 471.19 43106.81 48078.17 2021-09-28 05:49:11.000 271 21285.87 471.17 43106.84 48078.20 2021-09-28 05:49:12.000 271 21285.83 471.14 43106.88 48078.15 2021-09-28 05:49:13.000 271 21285.80 471.13 43106.89 48078.16 2021-09-28 05:49:14.000 271 21285.77 471.18 43106.89 48078.28 2021-09-28 05:49:15.000 271 21285.72 471.26 43106.86 48078.18 2021-09-28 05:49:16.000 271 21285.67 471.31 43106.82 48078.09 2021-09-28 05:49:17.000 271 21285.63 471.35 43106.83 48078.16 2021-09-28 05:49:18.000 271 21285.62 471.39 43106.80 48078.02 2021-09-28 05:49:19.000 271 21285.65 471.41 43106.77 48078.08 2021-09-28 05:49:20.000 271 21285.66 471.41 43106.78 48077.98 2021-09-28 05:49:21.000 271 21285.66 471.41 43106.81 48078.05 2021-09-28 05:49:22.000 271 21285.68 471.41 43106.78 48078.09 2021-09-28 05:49:23.000 271 21285.70 471.43 43106.77 48078.00 2021-09-28 05:49:24.000 271 21285.70 471.46 43106.78 48078.02 2021-09-28 05:49:25.000 271 21285.73 471.44 43106.77 48078.09 2021-09-28 05:49:26.000 271 21285.77 471.40 43106.78 48078.06 2021-09-28 05:49:27.000 271 21285.79 471.38 43106.79 48078.09 2021-09-28 05:49:28.000 271 21285.81 471.34 43106.85 48078.15 2021-09-28 05:49:29.000 271 21285.77 471.36 43106.84 48078.17 2021-09-28 05:49:30.000 271 21285.80 471.35 43106.89 48078.21 2021-09-28 05:49:31.000 271 21285.81 471.33 43106.91 48078.24 2021-09-28 05:49:32.000 271 21285.83 471.34 43106.89 48078.23 2021-09-28 05:49:33.000 271 21285.80 471.33 43106.92 48078.24 2021-09-28 05:49:34.000 271 21285.77 471.32 43106.95 48078.29 2021-09-28 05:49:35.000 271 21285.76 471.32 43106.92 48078.25 2021-09-28 05:49:36.000 271 21285.74 471.32 43106.94 48078.24 2021-09-28 05:49:37.000 271 21285.69 471.31 43106.99 48078.26 2021-09-28 05:49:38.000 271 21285.67 471.28 43107.00 48078.31 2021-09-28 05:49:39.000 271 21285.62 471.29 43106.99 48078.28 2021-09-28 05:49:40.000 271 21285.62 471.26 43107.00 48078.25 2021-09-28 05:49:41.000 271 21285.61 471.29 43107.06 48078.33 2021-09-28 05:49:42.000 271 21285.55 471.36 43107.04 48078.31 2021-09-28 05:49:43.000 271 21285.53 471.37 43107.08 48078.23 2021-09-28 05:49:44.000 271 21285.52 471.38 43107.07 48078.25 2021-09-28 05:49:45.000 271 21285.53 471.38 43107.05 48078.28 2021-09-28 05:49:46.000 271 21285.53 471.39 43107.01 48078.24 2021-09-28 05:49:47.000 271 21285.57 471.37 43107.00 48078.19 2021-09-28 05:49:48.000 271 21285.61 471.34 43107.02 48078.27 2021-09-28 05:49:49.000 271 21285.67 471.30 43107.01 48078.24 2021-09-28 05:49:50.000 271 21285.74 471.23 43107.05 48078.29 2021-09-28 05:49:51.000 271 21285.77 471.14 43107.06 48078.34 2021-09-28 05:49:52.000 271 21285.84 471.07 43107.09 48078.38 2021-09-28 05:49:53.000 271 21285.89 471.01 43107.15 48078.46 2021-09-28 05:49:54.000 271 21285.94 470.97 43107.17 48078.53 2021-09-28 05:49:55.000 271 21286.01 470.96 43107.18 48078.52 2021-09-28 05:49:56.000 271 21286.06 470.93 43107.20 48078.53 2021-09-28 05:49:57.000 271 21286.13 470.86 43107.17 48078.66 2021-09-28 05:49:58.000 271 21286.18 470.79 43107.19 48078.65 2021-09-28 05:49:59.000 271 21286.29 470.72 43107.23 48078.66 2021-09-28 05:50:00.000 271 21286.42 470.62 43107.19 48078.74 2021-09-28 05:50:01.000 271 21286.52 470.55 43107.20 48078.81 2021-09-28 05:50:02.000 271 21286.66 470.48 43107.20 48078.83 2021-09-28 05:50:03.000 271 21286.76 470.39 43107.18 48078.88 2021-09-28 05:50:04.000 271 21286.87 470.34 43107.21 48078.92 2021-09-28 05:50:05.000 271 21286.95 470.35 43107.20 48078.92 2021-09-28 05:50:06.000 271 21287.04 470.31 43107.19 48079.03 2021-09-28 05:50:07.000 271 21287.09 470.26 43107.16 48078.94 2021-09-28 05:50:08.000 271 21287.10 470.18 43107.14 48079.04 2021-09-28 05:50:09.000 271 21287.14 470.12 43107.16 48078.97 2021-09-28 05:50:10.000 271 21287.16 470.02 43107.16 48079.04 2021-09-28 05:50:11.000 271 21287.15 469.97 43107.18 48079.04 2021-09-28 05:50:12.000 271 21287.18 469.92 43107.19 48079.04 2021-09-28 05:50:13.000 271 21287.10 469.88 43107.19 48079.04 2021-09-28 05:50:14.000 271 21287.08 469.88 43107.19 48079.03 2021-09-28 05:50:15.000 271 21287.06 469.86 43107.21 48079.05 2021-09-28 05:50:16.000 271 21287.03 469.81 43107.26 48079.05 2021-09-28 05:50:17.000 271 21287.02 469.80 43107.26 48078.97 2021-09-28 05:50:18.000 271 21287.08 469.75 43107.21 48079.01 2021-09-28 05:50:19.000 271 21287.08 469.70 43107.22 48079.05 2021-09-28 05:50:20.000 271 21287.15 469.61 43107.22 48079.04 2021-09-28 05:50:21.000 271 21287.19 469.57 43107.24 48079.08 2021-09-28 05:50:22.000 271 21287.23 469.53 43107.26 48079.10 2021-09-28 05:50:23.000 271 21287.25 469.47 43107.27 48079.13 2021-09-28 05:50:24.000 271 21287.27 469.43 43107.30 48079.19 2021-09-28 05:50:25.000 271 21287.29 469.39 43107.29 48079.17 2021-09-28 05:50:26.000 271 21287.31 469.34 43107.37 48079.24 2021-09-28 05:50:27.000 271 21287.32 469.30 43107.35 48079.20 2021-09-28 05:50:28.000 271 21287.26 469.24 43107.37 48079.27 2021-09-28 05:50:29.000 271 21287.21 469.20 43107.40 48079.24 2021-09-28 05:50:30.000 271 21287.16 469.19 43107.38 48079.27 2021-09-28 05:50:31.000 271 21287.10 469.16 43107.39 48079.21 2021-09-28 05:50:32.000 271 21287.00 469.14 43107.42 48079.19 2021-09-28 05:50:33.000 271 21286.91 469.13 43107.42 48079.22 2021-09-28 05:50:34.000 271 21286.86 469.14 43107.45 48079.20 2021-09-28 05:50:35.000 271 21286.83 469.12 43107.42 48079.12 2021-09-28 05:50:36.000 271 21286.74 469.13 43107.45 48079.13 2021-09-28 05:50:37.000 271 21286.68 469.13 43107.46 48079.09 2021-09-28 05:50:38.000 271 21286.67 469.14 43107.51 48079.12 2021-09-28 05:50:39.000 271 21286.67 469.13 43107.53 48079.08 2021-09-28 05:50:40.000 271 21286.66 469.13 43107.52 48079.05 2021-09-28 05:50:41.000 271 21286.67 469.13 43107.51 48079.06 2021-09-28 05:50:42.000 271 21286.70 469.14 43107.49 48079.13 2021-09-28 05:50:43.000 271 21286.75 469.12 43107.52 48079.11 2021-09-28 05:50:44.000 271 21286.78 469.13 43107.55 48079.16 2021-09-28 05:50:45.000 271 21286.84 469.15 43107.55 48079.14 2021-09-28 05:50:46.000 271 21286.89 469.13 43107.56 48079.18 2021-09-28 05:50:47.000 271 21286.96 469.12 43107.59 48079.26 2021-09-28 05:50:48.000 271 21286.99 469.13 43107.62 48079.29 2021-09-28 05:50:49.000 271 21286.99 469.18 43107.62 48079.26 2021-09-28 05:50:50.000 271 21287.04 469.23 43107.62 48079.37 2021-09-28 05:50:51.000 271 21287.01 469.28 43107.62 48079.34 2021-09-28 05:50:52.000 271 21287.00 469.35 43107.59 48079.34 2021-09-28 05:50:53.000 271 21286.99 469.40 43107.58 48079.34 2021-09-28 05:50:54.000 271 21286.95 469.44 43107.55 48079.35 2021-09-28 05:50:55.000 271 21286.94 469.48 43107.61 48079.26 2021-09-28 05:50:56.000 271 21286.93 469.53 43107.64 48079.28 2021-09-28 05:50:57.000 271 21286.86 469.56 43107.63 48079.32 2021-09-28 05:50:58.000 271 21286.84 469.55 43107.62 48079.24 2021-09-28 05:50:59.000 271 21286.79 469.55 43107.65 48079.25 2021-09-28 05:51:00.000 271 21286.76 469.50 43107.66 48079.25 2021-09-28 05:51:01.000 271 21286.72 469.52 43107.64 48079.23 2021-09-28 05:51:02.000 271 21286.70 469.56 43107.66 48079.28 2021-09-28 05:51:03.000 271 21286.69 469.55 43107.66 48079.18 2021-09-28 05:51:04.000 271 21286.68 469.54 43107.63 48079.20 2021-09-28 05:51:05.000 271 21286.64 469.53 43107.62 48079.23 2021-09-28 05:51:06.000 271 21286.59 469.54 43107.61 48079.17 2021-09-28 05:51:07.000 271 21286.57 469.53 43107.60 48079.18 2021-09-28 05:51:08.000 271 21286.54 469.53 43107.57 48079.11 2021-09-28 05:51:09.000 271 21286.48 469.53 43107.59 48079.16 2021-09-28 05:51:10.000 271 21286.42 469.53 43107.60 48079.06 2021-09-28 05:51:11.000 271 21286.39 469.54 43107.57 48079.08 2021-09-28 05:51:12.000 271 21286.37 469.52 43107.55 48079.05 2021-09-28 05:51:13.000 271 21286.36 469.52 43107.54 48078.96 2021-09-28 05:51:14.000 271 21286.33 469.52 43107.54 48079.01 2021-09-28 05:51:15.000 271 21286.31 469.44 43107.57 48079.01 2021-09-28 05:51:16.000 271 21286.32 469.40 43107.60 48079.01 2021-09-28 05:51:17.000 271 21286.36 469.42 43107.63 48079.04 2021-09-28 05:51:18.000 271 21286.36 469.48 43107.64 48079.04 2021-09-28 05:51:19.000 271 21286.40 469.51 43107.62 48079.02 2021-09-28 05:51:20.000 271 21286.41 469.53 43107.59 48079.08 2021-09-28 05:51:21.000 271 21286.43 469.60 43107.58 48078.96 2021-09-28 05:51:22.000 271 21286.45 469.67 43107.52 48079.00 2021-09-28 05:51:23.000 271 21286.50 469.68 43107.47 48079.01 2021-09-28 05:51:24.000 271 21286.45 469.74 43107.42 48078.94 2021-09-28 05:51:25.000 271 21286.46 469.82 43107.38 48078.95 2021-09-28 05:51:26.000 271 21286.49 469.86 43107.36 48078.88 2021-09-28 05:51:27.000 271 21286.50 469.92 43107.31 48078.82 2021-09-28 05:51:28.000 271 21286.48 470.04 43107.25 48078.86 2021-09-28 05:51:29.000 271 21286.46 470.13 43107.18 48078.78 2021-09-28 05:51:30.000 271 21286.45 470.26 43107.08 48078.68 2021-09-28 05:51:31.000 271 21286.45 470.33 43107.05 48078.64 2021-09-28 05:51:32.000 271 21286.47 470.37 43106.98 48078.62 2021-09-28 05:51:33.000 271 21286.47 470.37 43106.96 48078.61 2021-09-28 05:51:34.000 271 21286.46 470.39 43106.96 48078.56 2021-09-28 05:51:35.000 271 21286.50 470.42 43106.95 48078.53 2021-09-28 05:51:36.000 271 21286.54 470.41 43106.92 48078.54 2021-09-28 05:51:37.000 271 21286.55 470.40 43106.91 48078.54 2021-09-28 05:51:38.000 271 21286.58 470.40 43106.92 48078.58 2021-09-28 05:51:39.000 271 21286.59 470.35 43106.96 48078.52 2021-09-28 05:51:40.000 271 21286.58 470.34 43106.98 48078.64 2021-09-28 05:51:41.000 271 21286.60 470.32 43107.01 48078.54 2021-09-28 05:51:42.000 271 21286.60 470.34 43107.03 48078.69 2021-09-28 05:51:43.000 271 21286.57 470.31 43107.01 48078.57 2021-09-28 05:51:44.000 271 21286.57 470.27 43106.98 48078.62 2021-09-28 05:51:45.000 271 21286.55 470.27 43107.01 48078.65 2021-09-28 05:51:46.000 271 21286.51 470.27 43107.02 48078.57 2021-09-28 05:51:47.000 271 21286.48 470.27 43107.00 48078.60 2021-09-28 05:51:48.000 271 21286.48 470.26 43106.98 48078.59 2021-09-28 05:51:49.000 271 21286.44 470.22 43106.99 48078.56 2021-09-28 05:51:50.000 271 21286.40 470.18 43106.99 48078.55 2021-09-28 05:51:51.000 271 21286.38 470.16 43107.02 48078.55 2021-09-28 05:51:52.000 271 21286.36 470.11 43107.04 48078.59 2021-09-28 05:51:53.000 271 21286.35 470.09 43107.03 48078.55 2021-09-28 05:51:54.000 271 21286.30 470.02 43107.09 48078.61 2021-09-28 05:51:55.000 271 21286.27 470.01 43107.12 48078.61 2021-09-28 05:51:56.000 271 21286.23 469.97 43107.11 48078.56 2021-09-28 05:51:57.000 271 21286.24 469.96 43107.17 48078.58 2021-09-28 05:51:58.000 271 21286.21 469.95 43107.22 48078.68 2021-09-28 05:51:59.000 271 21286.19 469.96 43107.21 48078.63 2021-09-28 05:52:00.000 271 21286.17 469.97 43107.24 48078.67 2021-09-28 05:52:01.000 271 21286.13 469.98 43107.26 48078.67 2021-09-28 05:52:02.000 271 21286.11 470.03 43107.24 48078.66 2021-09-28 05:52:03.000 271 21286.13 470.07 43107.20 48078.70 2021-09-28 05:52:04.000 271 21286.15 470.09 43107.21 48078.62 2021-09-28 05:52:05.000 271 21286.13 470.11 43107.23 48078.64 2021-09-28 05:52:06.000 271 21286.10 470.15 43107.20 48078.60 2021-09-28 05:52:07.000 271 21286.10 470.14 43107.21 48078.64 2021-09-28 05:52:08.000 271 21286.13 470.16 43107.19 48078.67 2021-09-28 05:52:09.000 271 21286.15 470.21 43107.22 48078.60 2021-09-28 05:52:10.000 271 21286.17 470.25 43107.19 48078.68 2021-09-28 05:52:11.000 271 21286.18 470.26 43107.18 48078.59 2021-09-28 05:52:12.000 271 21286.20 470.30 43107.17 48078.68 2021-09-28 05:52:13.000 271 21286.22 470.34 43107.15 48078.59 2021-09-28 05:52:14.000 271 21286.24 470.35 43107.14 48078.67 2021-09-28 05:52:15.000 271 21286.24 470.35 43107.15 48078.56 2021-09-28 05:52:16.000 271 21286.23 470.36 43107.12 48078.65 2021-09-28 05:52:17.000 271 21286.22 470.40 43107.14 48078.55 2021-09-28 05:52:18.000 271 21286.23 470.41 43107.13 48078.59 2021-09-28 05:52:19.000 271 21286.17 470.43 43107.10 48078.58 2021-09-28 05:52:20.000 271 21286.17 470.43 43107.10 48078.54 2021-09-28 05:52:21.000 271 21286.16 470.39 43107.14 48078.55 2021-09-28 05:52:22.000 271 21286.10 470.38 43107.19 48078.55 2021-09-28 05:52:23.000 271 21286.04 470.40 43107.18 48078.52 2021-09-28 05:52:24.000 271 21285.98 470.45 43107.18 48078.50 2021-09-28 05:52:25.000 271 21285.95 470.49 43107.17 48078.52 2021-09-28 05:52:26.000 271 21285.93 470.52 43107.14 48078.43 2021-09-28 05:52:27.000 271 21285.89 470.55 43107.13 48078.48 2021-09-28 05:52:28.000 271 21285.86 470.56 43107.12 48078.40 2021-09-28 05:52:29.000 271 21285.85 470.59 43107.11 48078.41 2021-09-28 05:52:30.000 271 21285.89 470.61 43107.09 48078.38 2021-09-28 05:52:31.000 271 21285.89 470.61 43107.07 48078.46 2021-09-28 05:52:32.000 271 21285.92 470.63 43107.10 48078.38 2021-09-28 05:52:33.000 271 21285.93 470.61 43107.08 48078.46 2021-09-28 05:52:34.000 271 21285.92 470.62 43107.09 48078.46 2021-09-28 05:52:35.000 271 21285.97 470.61 43107.10 48078.42 2021-09-28 05:52:36.000 271 21286.00 470.61 43107.09 48078.50 2021-09-28 05:52:37.000 271 21286.05 470.62 43107.13 48078.44 2021-09-28 05:52:38.000 271 21286.10 470.57 43107.12 48078.58 2021-09-28 05:52:39.000 271 21286.14 470.52 43107.12 48078.53 2021-09-28 05:52:40.000 271 21286.16 470.51 43107.19 48078.61 2021-09-28 05:52:41.000 271 21286.18 470.50 43107.19 48078.58 2021-09-28 05:52:42.000 271 21286.17 470.51 43107.16 48078.68 2021-09-28 05:52:43.000 271 21286.11 470.54 43107.20 48078.61 2021-09-28 05:52:44.000 271 21286.02 470.59 43107.19 48078.62 2021-09-28 05:52:45.000 271 21285.97 470.65 43107.18 48078.60 2021-09-28 05:52:46.000 271 21285.93 470.72 43107.15 48078.53 2021-09-28 05:52:47.000 271 21285.88 470.78 43107.16 48078.52 2021-09-28 05:52:48.000 271 21285.79 470.86 43107.16 48078.45 2021-09-28 05:52:49.000 271 21285.72 470.97 43107.16 48078.41 2021-09-28 05:52:50.000 271 21285.63 471.13 43107.10 48078.39 2021-09-28 05:52:51.000 271 21285.55 471.22 43107.06 48078.31 2021-09-28 05:52:52.000 271 21285.46 471.30 43107.03 48078.27 2021-09-28 05:52:53.000 271 21285.42 471.39 43107.05 48078.20 2021-09-28 05:52:54.000 271 21285.36 471.46 43107.05 48078.18 2021-09-28 05:52:55.000 271 21285.30 471.54 43107.03 48078.18 2021-09-28 05:52:56.000 271 21285.28 471.63 43107.02 48078.11 2021-09-28 05:52:57.000 271 21285.25 471.69 43107.00 48078.01 2021-09-28 05:52:58.000 271 21285.21 471.72 43106.99 48078.04 2021-09-28 05:52:59.000 271 21285.21 471.77 43106.98 48078.09 2021-09-28 05:53:00.000 271 21285.21 471.81 43106.96 48078.01 2021-09-28 05:53:01.000 271 21285.24 471.84 43106.94 48078.03 2021-09-28 05:53:02.000 271 21285.25 471.82 43106.96 48078.07 2021-09-28 05:53:03.000 271 21285.23 471.83 43106.96 48078.04 2021-09-28 05:53:04.000 271 21285.25 471.81 43107.00 48077.99 2021-09-28 05:53:05.000 271 21285.30 471.77 43107.00 48078.09 2021-09-28 05:53:06.000 271 21285.34 471.73 43107.04 48078.10 2021-09-28 05:53:07.000 271 21285.34 471.70 43107.09 48078.12 2021-09-28 05:53:08.000 271 21285.34 471.66 43107.17 48078.17 2021-09-28 05:53:09.000 271 21285.29 471.63 43107.17 48078.22 2021-09-28 05:53:10.000 271 21285.34 471.61 43107.21 48078.21 2021-09-28 05:53:11.000 271 21285.35 471.60 43107.23 48078.26 2021-09-28 05:53:12.000 271 21285.40 471.61 43107.27 48078.33 2021-09-28 05:53:13.000 271 21285.44 471.58 43107.27 48078.30 2021-09-28 05:53:14.000 271 21285.47 471.54 43107.31 48078.39 2021-09-28 05:53:15.000 271 21285.53 471.53 43107.29 48078.38 2021-09-28 05:53:16.000 271 21285.55 471.52 43107.28 48078.44 2021-09-28 05:53:17.000 271 21285.62 471.47 43107.30 48078.46 2021-09-28 05:53:18.000 271 21285.64 471.42 43107.33 48078.51 2021-09-28 05:53:19.000 271 21285.66 471.37 43107.37 48078.55 2021-09-28 05:53:20.000 271 21285.67 471.35 43107.44 48078.54 2021-09-28 05:53:21.000 271 21285.65 471.32 43107.43 48078.57 2021-09-28 05:53:22.000 271 21285.63 471.32 43107.46 48078.69 2021-09-28 05:53:23.000 271 21285.62 471.34 43107.49 48078.60 2021-09-28 05:53:24.000 271 21285.62 471.33 43107.51 48078.71 2021-09-28 05:53:25.000 271 21285.62 471.31 43107.56 48078.66 2021-09-28 05:53:26.000 271 21285.59 471.29 43107.58 48078.74 2021-09-28 05:53:27.000 271 21285.57 471.32 43107.57 48078.75 2021-09-28 05:53:28.000 271 21285.54 471.39 43107.59 48078.74 2021-09-28 05:53:29.000 271 21285.51 471.47 43107.63 48078.74 2021-09-28 05:53:30.000 271 21285.49 471.56 43107.62 48078.75 2021-09-28 05:53:31.000 271 21285.45 471.62 43107.60 48078.75 2021-09-28 05:53:32.000 271 21285.45 471.65 43107.60 48078.71 2021-09-28 05:53:33.000 271 21285.44 471.68 43107.59 48078.68 2021-09-28 05:53:34.000 271 21285.45 471.68 43107.57 48078.66 2021-09-28 05:53:35.000 271 21285.48 471.68 43107.59 48078.72 2021-09-28 05:53:36.000 271 21285.52 471.70 43107.60 48078.65 2021-09-28 05:53:37.000 271 21285.59 471.72 43107.59 48078.66 2021-09-28 05:53:38.000 271 21285.63 471.72 43107.56 48078.73 2021-09-28 05:53:39.000 271 21285.69 471.72 43107.58 48078.73 2021-09-28 05:53:40.000 271 21285.76 471.72 43107.59 48078.76 2021-09-28 05:53:41.000 271 21285.83 471.70 43107.56 48078.78 2021-09-28 05:53:42.000 271 21285.91 471.68 43107.53 48078.75 2021-09-28 05:53:43.000 271 21285.97 471.66 43107.52 48078.86 2021-09-28 05:53:44.000 271 21286.02 471.66 43107.53 48078.87 2021-09-28 05:53:45.000 271 21286.07 471.67 43107.50 48078.86 2021-09-28 05:53:46.000 271 21286.10 471.69 43107.52 48078.93 2021-09-28 05:53:47.000 271 21286.14 471.69 43107.51 48078.93 2021-09-28 05:53:48.000 271 21286.14 471.74 43107.50 48078.87 2021-09-28 05:53:49.000 271 21286.10 471.82 43107.45 48078.91 2021-09-28 05:53:50.000 271 21286.06 471.87 43107.42 48078.82 2021-09-28 05:53:51.000 271 21286.05 471.93 43107.37 48078.79 2021-09-28 05:53:52.000 271 21286.03 471.95 43107.33 48078.78 2021-09-28 05:53:53.000 271 21286.00 471.98 43107.31 48078.70 2021-09-28 05:53:54.000 271 21285.99 472.06 43107.27 48078.61 2021-09-28 05:53:55.000 271 21286.04 472.09 43107.27 48078.70 2021-09-28 05:53:56.000 271 21286.05 472.08 43107.27 48078.64 2021-09-28 05:53:57.000 271 21286.05 472.09 43107.25 48078.58 2021-09-28 05:53:58.000 271 21286.04 472.08 43107.24 48078.66 2021-09-28 05:53:59.000 271 21286.04 472.07 43107.28 48078.62 2021-09-28 05:54:00.000 271 21286.06 472.08 43107.27 48078.63 2021-09-28 05:54:01.000 271 21286.11 472.08 43107.21 48078.68 2021-09-28 05:54:02.000 271 21286.17 472.09 43107.21 48078.61 2021-09-28 05:54:03.000 271 21286.20 472.11 43107.19 48078.63 2021-09-28 05:54:04.000 271 21286.20 472.09 43107.13 48078.67 2021-09-28 05:54:05.000 271 21286.22 472.05 43107.09 48078.62 2021-09-28 05:54:06.000 271 21286.24 472.04 43107.08 48078.56 2021-09-28 05:54:07.000 271 21286.27 472.02 43107.04 48078.57 2021-09-28 05:54:08.000 271 21286.30 471.98 43107.04 48078.60 2021-09-28 05:54:09.000 271 21286.36 471.95 43107.02 48078.56 2021-09-28 05:54:10.000 271 21286.40 471.87 43107.02 48078.56 2021-09-28 05:54:11.000 271 21286.44 471.79 43107.03 48078.58 2021-09-28 05:54:12.000 271 21286.47 471.73 43107.02 48078.58 2021-09-28 05:54:13.000 271 21286.48 471.68 43106.99 48078.66 2021-09-28 05:54:14.000 271 21286.52 471.61 43107.01 48078.67 2021-09-28 05:54:15.000 271 21286.58 471.52 43107.08 48078.63 2021-09-28 05:54:16.000 271 21286.63 471.43 43107.08 48078.72 2021-09-28 05:54:17.000 271 21286.69 471.34 43107.11 48078.74 2021-09-28 05:54:18.000 271 21286.73 471.27 43107.14 48078.73 2021-09-28 05:54:19.000 271 21286.76 471.22 43107.13 48078.83 2021-09-28 05:54:20.000 271 21286.81 471.15 43107.13 48078.84 2021-09-28 05:54:21.000 271 21286.86 471.08 43107.14 48078.86 2021-09-28 05:54:22.000 271 21286.87 471.03 43107.15 48078.88 2021-09-28 05:54:23.000 271 21286.89 471.01 43107.17 48078.91 2021-09-28 05:54:24.000 271 21286.89 471.00 43107.20 48078.87 2021-09-28 05:54:25.000 271 21286.86 470.98 43107.20 48078.96 2021-09-28 05:54:26.000 271 21286.81 470.98 43107.18 48078.86 2021-09-28 05:54:27.000 271 21286.77 471.02 43107.15 48078.93 2021-09-28 05:54:28.000 271 21286.79 471.04 43107.13 48078.82 2021-09-28 05:54:29.000 271 21286.74 471.10 43107.10 48078.83 2021-09-28 05:54:30.000 271 21286.77 471.13 43107.08 48078.84 2021-09-28 05:54:31.000 271 21286.76 471.18 43107.06 48078.72 2021-09-28 05:54:32.000 271 21286.78 471.19 43107.01 48078.73 2021-09-28 05:54:33.000 271 21286.81 471.23 43106.96 48078.67 2021-09-28 05:54:34.000 271 21286.84 471.21 43106.94 48078.75 2021-09-28 05:54:35.000 271 21286.85 471.24 43106.89 48078.71 2021-09-28 05:54:36.000 271 21286.91 471.27 43106.91 48078.72 2021-09-28 05:54:37.000 271 21286.95 471.26 43106.92 48078.69 2021-09-28 05:54:38.000 271 21286.99 471.27 43106.87 48078.74 2021-09-28 05:54:39.000 271 21287.04 471.35 43106.86 48078.74 2021-09-28 05:54:40.000 271 21287.06 471.36 43106.87 48078.73 2021-09-28 05:54:41.000 271 21287.05 471.37 43106.88 48078.72 2021-09-28 05:54:42.000 271 21287.04 471.39 43106.86 48078.74 2021-09-28 05:54:43.000 271 21287.07 471.42 43106.86 48078.68 2021-09-28 05:54:44.000 271 21287.06 471.45 43106.77 48078.67 2021-09-28 05:54:45.000 271 21287.02 471.47 43106.73 48078.66 2021-09-28 05:54:46.000 271 21287.03 471.48 43106.73 48078.60 2021-09-28 05:54:47.000 271 21287.03 471.45 43106.77 48078.63 2021-09-28 05:54:48.000 271 21287.07 471.39 43106.75 48078.57 2021-09-28 05:54:49.000 271 21287.09 471.33 43106.73 48078.64 2021-09-28 05:54:50.000 271 21287.09 471.26 43106.77 48078.60 2021-09-28 05:54:51.000 271 21287.13 471.19 43106.79 48078.63 2021-09-28 05:54:52.000 271 21287.11 471.13 43106.81 48078.72 2021-09-28 05:54:53.000 271 21287.10 471.07 43106.84 48078.69 2021-09-28 05:54:54.000 271 21287.12 471.02 43106.87 48078.75 2021-09-28 05:54:55.000 271 21287.12 470.97 43106.89 48078.71 2021-09-28 05:54:56.000 271 21287.10 470.92 43106.91 48078.73 2021-09-28 05:54:57.000 271 21287.13 470.85 43106.92 48078.76 2021-09-28 05:54:58.000 271 21287.17 470.80 43106.93 48078.75 2021-09-28 05:54:59.000 271 21287.20 470.75 43106.92 48078.80 2021-09-28 05:55:00.000 271 21287.24 470.70 43106.91 48078.78 2021-09-28 05:55:01.000 271 21287.24 470.67 43106.91 48078.83 2021-09-28 05:55:02.000 271 21287.24 470.62 43106.96 48078.85 2021-09-28 05:55:03.000 271 21287.24 470.61 43106.94 48078.85 2021-09-28 05:55:04.000 271 21287.27 470.58 43106.93 48078.88 2021-09-28 05:55:05.000 271 21287.28 470.57 43106.98 48078.85 2021-09-28 05:55:06.000 271 21287.30 470.55 43106.99 48078.89 2021-09-28 05:55:07.000 271 21287.28 470.57 43107.00 48078.89 2021-09-28 05:55:08.000 271 21287.29 470.59 43106.95 48078.89 2021-09-28 05:55:09.000 271 21287.27 470.65 43106.95 48078.92 2021-09-28 05:55:10.000 271 21287.23 470.71 43106.94 48078.87 2021-09-28 05:55:11.000 271 21287.18 470.75 43106.95 48078.87 2021-09-28 05:55:12.000 271 21287.10 470.80 43106.97 48078.81 2021-09-28 05:55:13.000 271 21287.04 470.83 43106.93 48078.78 2021-09-28 05:55:14.000 271 21286.99 470.86 43106.91 48078.77 2021-09-28 05:55:15.000 271 21286.91 470.90 43106.91 48078.71 2021-09-28 05:55:16.000 271 21286.85 470.95 43106.86 48078.69 2021-09-28 05:55:17.000 271 21286.81 471.00 43106.86 48078.63 2021-09-28 05:55:18.000 271 21286.76 470.97 43106.84 48078.58 2021-09-28 05:55:19.000 271 21286.75 470.97 43106.82 48078.59 2021-09-28 05:55:20.000 271 21286.75 470.98 43106.83 48078.56 2021-09-28 05:55:21.000 271 21286.74 470.95 43106.87 48078.57 2021-09-28 05:55:22.000 271 21286.77 470.89 43106.88 48078.56 2021-09-28 05:55:23.000 271 21286.79 470.86 43106.91 48078.59 2021-09-28 05:55:24.000 271 21286.80 470.82 43106.95 48078.64 2021-09-28 05:55:25.000 271 21286.81 470.81 43106.96 48078.63 2021-09-28 05:55:26.000 271 21286.81 470.80 43107.00 48078.73 2021-09-28 05:55:27.000 271 21286.81 470.78 43107.00 48078.67 2021-09-28 05:55:28.000 271 21286.80 470.77 43107.00 48078.75 2021-09-28 05:55:29.000 271 21286.82 470.74 43107.05 48078.73 2021-09-28 05:55:30.000 271 21286.83 470.72 43107.05 48078.75 2021-09-28 05:55:31.000 271 21286.83 470.71 43107.04 48078.76 2021-09-28 05:55:32.000 271 21286.83 470.69 43107.04 48078.79 2021-09-28 05:55:33.000 271 21286.87 470.63 43107.09 48078.77 2021-09-28 05:55:34.000 271 21286.81 470.60 43107.13 48078.83 2021-09-28 05:55:35.000 271 21286.73 470.60 43107.10 48078.81 2021-09-28 05:55:36.000 271 21286.72 470.58 43107.09 48078.84 2021-09-28 05:55:37.000 271 21286.69 470.52 43107.13 48078.77 2021-09-28 05:55:38.000 271 21286.69 470.49 43107.16 48078.82 2021-09-28 05:55:39.000 271 21286.66 470.45 43107.19 48078.81 2021-09-28 05:55:40.000 271 21286.65 470.45 43107.24 48078.84 2021-09-28 05:55:41.000 271 21286.65 470.46 43107.28 48078.87 2021-09-28 05:55:42.000 271 21286.67 470.44 43107.31 48078.91 2021-09-28 05:55:43.000 271 21286.69 470.46 43107.26 48078.88 2021-09-28 05:55:44.000 271 21286.71 470.52 43107.24 48078.93 2021-09-28 05:55:45.000 271 21286.72 470.61 43107.24 48078.89 2021-09-28 05:55:46.000 271 21286.74 470.70 43107.21 48078.90 2021-09-28 05:55:47.000 271 21286.79 470.76 43107.13 48078.87 2021-09-28 05:55:48.000 271 21286.78 470.81 43107.11 48078.82 2021-09-28 05:55:49.000 271 21286.82 470.80 43107.08 48078.82 2021-09-28 05:55:50.000 271 21286.80 470.76 43107.09 48078.82 2021-09-28 05:55:51.000 271 21286.74 470.78 43107.12 48078.82 2021-09-28 05:55:52.000 271 21286.71 470.80 43107.14 48078.80 2021-09-28 05:55:53.000 271 21286.68 470.83 43107.10 48078.81 2021-09-28 05:55:54.000 271 21286.59 470.85 43107.06 48078.76 2021-09-28 05:55:55.000 271 21286.53 470.82 43107.07 48078.73 2021-09-28 05:55:56.000 271 21286.49 470.82 43107.10 48078.72 2021-09-28 05:55:57.000 271 21286.45 470.82 43107.07 48078.66 2021-09-28 05:55:58.000 271 21286.38 470.84 43107.03 48078.59 2021-09-28 05:55:59.000 271 21286.32 470.88 43107.02 48078.60 2021-09-28 05:56:00.000 271 21286.29 470.86 43106.99 48078.51 2021-09-28 05:56:01.000 271 21286.25 470.84 43107.00 48078.52 2021-09-28 05:56:02.000 271 21286.25 470.79 43107.00 48078.46 2021-09-28 05:56:03.000 271 21286.23 470.80 43107.01 48078.50 2021-09-28 05:56:04.000 271 21286.26 470.77 43107.00 48078.52 2021-09-28 05:56:05.000 271 21286.25 470.75 43107.00 48078.48 2021-09-28 05:56:06.000 271 21286.18 470.66 43107.02 48078.50 2021-09-28 05:56:07.000 271 21286.18 470.60 43107.06 48078.48 2021-09-28 05:56:08.000 271 21286.17 470.60 43107.11 48078.57 2021-09-28 05:56:09.000 271 21286.18 470.56 43107.13 48078.53 2021-09-28 05:56:10.000 271 21286.14 470.50 43107.17 48078.60 2021-09-28 05:56:11.000 271 21286.15 470.49 43107.23 48078.57 2021-09-28 05:56:12.000 271 21286.14 470.50 43107.22 48078.66 2021-09-28 05:56:13.000 271 21286.14 470.55 43107.24 48078.64 2021-09-28 05:56:14.000 271 21286.14 470.60 43107.23 48078.62 2021-09-28 05:56:15.000 271 21286.17 470.67 43107.21 48078.65 2021-09-28 05:56:16.000 271 21286.18 470.65 43107.17 48078.60 2021-09-28 05:56:17.000 271 21286.18 470.64 43107.15 48078.64 2021-09-28 05:56:18.000 271 21286.19 470.59 43107.18 48078.64 2021-09-28 05:56:19.000 271 21286.25 470.60 43107.16 48078.56 2021-09-28 05:56:20.000 271 21286.31 470.63 43107.15 48078.60 2021-09-28 05:56:21.000 271 21286.36 470.56 43107.17 48078.67 2021-09-28 05:56:22.000 271 21286.40 470.53 43107.20 48078.65 2021-09-28 05:56:23.000 271 21286.44 470.49 43107.23 48078.72 2021-09-28 05:56:24.000 271 21286.49 470.48 43107.27 48078.79 2021-09-28 05:56:25.000 271 21286.51 470.51 43107.30 48078.83 2021-09-28 05:56:26.000 271 21286.57 470.58 43107.27 48078.86 2021-09-28 05:56:27.000 271 21286.62 470.62 43107.28 48078.89 2021-09-28 05:56:28.000 271 21286.66 470.61 43107.27 48078.83 2021-09-28 05:56:29.000 271 21286.67 470.59 43107.28 48078.92 2021-09-28 05:56:30.000 271 21286.71 470.58 43107.28 48078.90 2021-09-28 05:56:31.000 271 21286.72 470.57 43107.29 48078.91 2021-09-28 05:56:32.000 271 21286.76 470.58 43107.29 48078.93 2021-09-28 05:56:33.000 271 21286.75 470.60 43107.33 48078.99 2021-09-28 05:56:34.000 271 21286.74 470.61 43107.33 48078.97 2021-09-28 05:56:35.000 271 21286.70 470.63 43107.34 48078.99 2021-09-28 05:56:36.000 271 21286.69 470.68 43107.33 48078.97 2021-09-28 05:56:37.000 271 21286.63 470.72 43107.31 48078.94 2021-09-28 05:56:38.000 271 21286.60 470.77 43107.30 48078.97 2021-09-28 05:56:39.000 271 21286.56 470.80 43107.29 48078.90 2021-09-28 05:56:40.000 271 21286.52 470.82 43107.31 48078.86 2021-09-28 05:56:41.000 271 21286.47 470.83 43107.29 48078.88 2021-09-28 05:56:42.000 271 21286.41 470.83 43107.30 48078.83 2021-09-28 05:56:43.000 271 21286.38 470.83 43107.28 48078.83 2021-09-28 05:56:44.000 271 21286.30 470.81 43107.28 48078.81 2021-09-28 05:56:45.000 271 21286.25 470.81 43107.29 48078.73 2021-09-28 05:56:46.000 271 21286.21 470.82 43107.29 48078.73 2021-09-28 05:56:47.000 271 21286.14 470.83 43107.29 48078.71 2021-09-28 05:56:48.000 271 21286.10 470.87 43107.27 48078.65 2021-09-28 05:56:49.000 271 21286.01 470.95 43107.22 48078.66 2021-09-28 05:56:50.000 271 21285.98 471.04 43107.16 48078.54 2021-09-28 05:56:51.000 271 21285.94 471.09 43107.11 48078.56 2021-09-28 05:56:52.000 271 21285.89 471.08 43107.09 48078.47 2021-09-28 05:56:53.000 271 21285.89 471.05 43107.11 48078.39 2021-09-28 05:56:54.000 271 21285.85 471.05 43107.08 48078.43 2021-09-28 05:56:55.000 271 21285.87 471.07 43107.10 48078.40 2021-09-28 05:56:56.000 271 21285.87 471.12 43107.11 48078.43 2021-09-28 05:56:57.000 271 21285.83 471.14 43107.10 48078.36 2021-09-28 05:56:58.000 271 21285.82 471.20 43107.09 48078.39 2021-09-28 05:56:59.000 271 21285.79 471.25 43107.08 48078.32 2021-09-28 05:57:00.000 271 21285.77 471.28 43107.03 48078.33 2021-09-28 05:57:01.000 271 21285.74 471.34 43107.02 48078.34 2021-09-28 05:57:02.000 271 21285.71 471.38 43107.03 48078.24 2021-09-28 05:57:03.000 271 21285.70 471.44 43106.97 48078.23 2021-09-28 05:57:04.000 271 21285.72 471.46 43106.95 48078.27 2021-09-28 05:57:05.000 271 21285.73 471.51 43106.91 48078.24 2021-09-28 05:57:06.000 271 21285.75 471.57 43106.88 48078.19 2021-09-28 05:57:07.000 271 21285.80 471.58 43106.88 48078.23 2021-09-28 05:57:08.000 271 21285.81 471.60 43106.89 48078.23 2021-09-28 05:57:09.000 271 21285.82 471.62 43106.86 48078.17 2021-09-28 05:57:10.000 271 21285.87 471.66 43106.85 48078.16 2021-09-28 05:57:11.000 271 21285.91 471.63 43106.83 48078.20 2021-09-28 05:57:12.000 271 21285.90 471.59 43106.86 48078.16 2021-09-28 05:57:13.000 271 21285.87 471.56 43106.87 48078.23 2021-09-28 05:57:14.000 271 21285.92 471.52 43106.88 48078.20 2021-09-28 05:57:15.000 271 21285.94 471.48 43106.91 48078.25 2021-09-28 05:57:16.000 271 21285.97 471.45 43106.92 48078.28 2021-09-28 05:57:17.000 271 21285.90 471.39 43106.98 48078.25 2021-09-28 05:57:18.000 271 21285.87 471.36 43107.04 48078.32 2021-09-28 05:57:19.000 271 21285.86 471.34 43107.03 48078.28 2021-09-28 05:57:20.000 271 21285.85 471.39 43107.02 48078.34 2021-09-28 05:57:21.000 271 21285.82 471.43 43107.02 48078.30 2021-09-28 05:57:22.000 271 21285.80 471.45 43107.00 48078.30 2021-09-28 05:57:23.000 271 21285.85 471.43 43106.99 48078.30 2021-09-28 05:57:24.000 271 21285.85 471.41 43107.01 48078.31 2021-09-28 05:57:25.000 271 21285.88 471.41 43107.05 48078.37 2021-09-28 05:57:26.000 271 21285.92 471.37 43107.11 48078.38 2021-09-28 05:57:27.000 271 21285.93 471.35 43107.13 48078.41 2021-09-28 05:57:28.000 271 21285.92 471.32 43107.19 48078.49 2021-09-28 05:57:29.000 271 21285.96 471.30 43107.22 48078.48 2021-09-28 05:57:30.000 271 21285.97 471.31 43107.22 48078.55 2021-09-28 05:57:31.000 271 21286.01 471.27 43107.27 48078.54 2021-09-28 05:57:32.000 271 21286.06 471.22 43107.31 48078.66 2021-09-28 05:57:33.000 271 21286.10 471.20 43107.34 48078.65 2021-09-28 05:57:34.000 271 21286.14 471.19 43107.39 48078.70 2021-09-28 05:57:35.000 271 21286.15 471.18 43107.42 48078.80 2021-09-28 05:57:36.000 271 21286.13 471.15 43107.49 48078.81 2021-09-28 05:57:37.000 271 21286.15 471.13 43107.51 48078.83 2021-09-28 05:57:38.000 271 21286.13 471.15 43107.53 48078.84 2021-09-28 05:57:39.000 271 21286.11 471.18 43107.56 48078.88 2021-09-28 05:57:40.000 271 21286.09 471.23 43107.54 48078.90 2021-09-28 05:57:41.000 271 21286.03 471.25 43107.52 48078.84 2021-09-28 05:57:42.000 271 21286.00 471.25 43107.51 48078.83 2021-09-28 05:57:43.000 271 21286.00 471.23 43107.52 48078.79 2021-09-28 05:57:44.000 271 21285.98 471.24 43107.55 48078.83 2021-09-28 05:57:45.000 271 21285.93 471.26 43107.54 48078.79 2021-09-28 05:57:46.000 271 21285.89 471.25 43107.52 48078.83 2021-09-28 05:57:47.000 271 21285.89 471.24 43107.53 48078.79 2021-09-28 05:57:48.000 271 21285.87 471.23 43107.54 48078.80 2021-09-28 05:57:49.000 271 21285.85 471.24 43107.55 48078.81 2021-09-28 05:57:50.000 271 21285.88 471.22 43107.55 48078.79 2021-09-28 05:57:51.000 271 21285.86 471.23 43107.53 48078.79 2021-09-28 05:57:52.000 271 21285.83 471.25 43107.57 48078.82 2021-09-28 05:57:53.000 271 21285.82 471.29 43107.58 48078.80 2021-09-28 05:57:54.000 271 21285.83 471.32 43107.57 48078.83 2021-09-28 05:57:55.000 271 21285.86 471.37 43107.58 48078.82 2021-09-28 05:57:56.000 271 21285.83 471.39 43107.57 48078.83 2021-09-28 05:57:57.000 271 21285.82 471.38 43107.55 48078.82 2021-09-28 05:57:58.000 271 21285.82 471.40 43107.55 48078.79 2021-09-28 05:57:59.000 271 21285.82 471.42 43107.56 48078.77 2021-09-28 05:58:00.000 271 21285.89 471.46 43107.55 48078.84 2021-09-28 05:58:01.000 271 21285.95 471.50 43107.55 48078.80 2021-09-28 05:58:02.000 271 21286.03 471.51 43107.57 48078.86 2021-09-28 05:58:03.000 271 21286.05 471.56 43107.55 48078.85 2021-09-28 05:58:04.000 271 21286.06 471.55 43107.53 48078.88 2021-09-28 05:58:05.000 271 21286.07 471.52 43107.49 48078.81 2021-09-28 05:58:06.000 271 21286.09 471.51 43107.49 48078.85 2021-09-28 05:58:07.000 271 21286.10 471.47 43107.48 48078.87 2021-09-28 05:58:08.000 271 21286.13 471.42 43107.49 48078.86 2021-09-28 05:58:09.000 271 21286.16 471.35 43107.51 48078.88 2021-09-28 05:58:10.000 271 21286.16 471.29 43107.51 48078.87 2021-09-28 05:58:11.000 271 21286.14 471.29 43107.49 48078.88 2021-09-28 05:58:12.000 271 21286.15 471.32 43107.46 48078.87 2021-09-28 05:58:13.000 271 21286.13 471.30 43107.42 48078.87 2021-09-28 05:58:14.000 271 21286.11 471.32 43107.41 48078.82 2021-09-28 05:58:15.000 271 21286.08 471.32 43107.38 48078.84 2021-09-28 05:58:16.000 271 21286.05 471.34 43107.38 48078.76 2021-09-28 05:58:17.000 271 21286.00 471.43 43107.36 48078.78 2021-09-28 05:58:18.000 271 21285.99 471.48 43107.33 48078.73 2021-09-28 05:58:19.000 271 21286.00 471.54 43107.31 48078.74 2021-09-28 05:58:20.000 271 21285.95 471.62 43107.30 48078.69 2021-09-28 05:58:21.000 271 21285.93 471.71 43107.32 48078.71 2021-09-28 05:58:22.000 271 21285.94 471.82 43107.28 48078.68 2021-09-28 05:58:23.000 271 21285.88 471.91 43107.31 48078.63 2021-09-28 05:58:24.000 271 21285.93 471.96 43107.27 48078.63 2021-09-28 05:58:25.000 271 21285.94 472.06 43107.24 48078.58 2021-09-28 05:58:26.000 271 21285.96 472.10 43107.23 48078.58 2021-09-28 05:58:27.000 271 21285.97 472.13 43107.23 48078.57 2021-09-28 05:58:28.000 271 21286.01 472.15 43107.24 48078.54 2021-09-28 05:58:29.000 271 21286.05 472.16 43107.20 48078.58 2021-09-28 05:58:30.000 271 21286.13 472.10 43107.18 48078.61 2021-09-28 05:58:31.000 271 21286.21 472.07 43107.22 48078.62 2021-09-28 05:58:32.000 271 21286.25 472.06 43107.23 48078.66 2021-09-28 05:58:33.000 271 21286.33 472.04 43107.19 48078.69 2021-09-28 05:58:34.000 271 21286.38 471.98 43107.23 48078.71 2021-09-28 05:58:35.000 271 21286.42 471.95 43107.26 48078.72 2021-09-28 05:58:36.000 271 21286.44 471.91 43107.26 48078.75 2021-09-28 05:58:37.000 271 21286.45 471.92 43107.25 48078.76 2021-09-28 05:58:38.000 271 21286.45 471.90 43107.26 48078.81 2021-09-28 05:58:39.000 271 21286.45 471.90 43107.26 48078.78 2021-09-28 05:58:40.000 271 21286.46 471.89 43107.22 48078.78 2021-09-28 05:58:41.000 271 21286.44 471.85 43107.24 48078.80 2021-09-28 05:58:42.000 271 21286.43 471.83 43107.27 48078.82 2021-09-28 05:58:43.000 271 21286.41 471.82 43107.24 48078.76 2021-09-28 05:58:44.000 271 21286.43 471.85 43107.24 48078.79 2021-09-28 05:58:45.000 271 21286.42 471.91 43107.24 48078.77 2021-09-28 05:58:46.000 271 21286.44 471.91 43107.22 48078.76 2021-09-28 05:58:47.000 271 21286.50 471.93 43107.22 48078.78 2021-09-28 05:58:48.000 271 21286.50 471.95 43107.21 48078.78 2021-09-28 05:58:49.000 271 21286.52 471.95 43107.21 48078.78 2021-09-28 05:58:50.000 271 21286.61 471.97 43107.19 48078.86 2021-09-28 05:58:51.000 271 21286.61 471.98 43107.18 48078.84 2021-09-28 05:58:52.000 271 21286.65 471.99 43107.15 48078.89 2021-09-28 05:58:53.000 271 21286.69 471.99 43107.17 48078.83 2021-09-28 05:58:54.000 271 21286.73 472.03 43107.16 48078.87 2021-09-28 05:58:55.000 271 21286.79 472.05 43107.15 48078.90 2021-09-28 05:58:56.000 271 21286.83 472.07 43107.14 48078.86 2021-09-28 05:58:57.000 271 21286.84 472.08 43107.14 48078.90 2021-09-28 05:58:58.000 271 21286.85 472.06 43107.13 48078.87 2021-09-28 05:58:59.000 271 21286.90 472.03 43107.12 48078.91 2021-09-28 05:59:00.000 271 21286.93 471.99 43107.12 48078.91 2021-09-28 05:59:01.000 271 21286.97 471.95 43107.13 48078.92 2021-09-28 05:59:02.000 271 21287.04 471.90 43107.14 48078.97 2021-09-28 05:59:03.000 271 21287.10 471.86 43107.19 48079.00 2021-09-28 05:59:04.000 271 21287.13 471.82 43107.20 48079.05 2021-09-28 05:59:05.000 271 21287.15 471.80 43107.21 48079.08 2021-09-28 05:59:06.000 271 21287.24 471.74 43107.23 48079.08 2021-09-28 05:59:07.000 271 21287.28 471.69 43107.29 48079.15 2021-09-28 05:59:08.000 271 21287.31 471.69 43107.33 48079.14 2021-09-28 05:59:09.000 271 21287.36 471.67 43107.35 48079.24 2021-09-28 05:59:10.000 271 21287.37 471.65 43107.33 48079.25 2021-09-28 05:59:11.000 271 21287.37 471.66 43107.38 48079.28 2021-09-28 05:59:12.000 271 21287.36 471.68 43107.40 48079.28 2021-09-28 05:59:13.000 271 21287.34 471.70 43107.41 48079.34 2021-09-28 05:59:14.000 271 21287.36 471.70 43107.44 48079.37 2021-09-28 05:59:15.000 271 21287.34 471.71 43107.45 48079.34 2021-09-28 05:59:16.000 271 21287.38 471.73 43107.49 48079.40 2021-09-28 05:59:17.000 271 21287.44 471.71 43107.51 48079.42 2021-09-28 05:59:18.000 271 21287.48 471.71 43107.50 48079.47 2021-09-28 05:59:19.000 271 21287.54 471.67 43107.52 48079.51 2021-09-28 05:59:20.000 271 21287.60 471.64 43107.49 48079.52 2021-09-28 05:59:21.000 271 21287.65 471.63 43107.57 48079.59 2021-09-28 05:59:22.000 271 21287.69 471.59 43107.59 48079.58 2021-09-28 05:59:23.000 271 21287.73 471.58 43107.57 48079.60 2021-09-28 05:59:24.000 271 21287.73 471.57 43107.54 48079.63 2021-09-28 05:59:25.000 271 21287.74 471.54 43107.52 48079.65 2021-09-28 05:59:26.000 271 21287.73 471.55 43107.49 48079.59 2021-09-28 05:59:27.000 271 21287.73 471.54 43107.52 48079.62 2021-09-28 05:59:28.000 271 21287.72 471.53 43107.56 48079.62 2021-09-28 05:59:29.000 271 21287.70 471.56 43107.49 48079.63 2021-09-28 05:59:30.000 271 21287.68 471.58 43107.46 48079.60 2021-09-28 05:59:31.000 271 21287.68 471.63 43107.48 48079.55 2021-09-28 05:59:32.000 271 21287.67 471.68 43107.44 48079.51 2021-09-28 05:59:33.000 271 21287.71 471.70 43107.38 48079.53 2021-09-28 05:59:34.000 271 21287.78 471.68 43107.40 48079.50 2021-09-28 05:59:35.000 271 21287.81 471.69 43107.37 48079.52 2021-09-28 05:59:36.000 271 21287.85 471.70 43107.36 48079.50 2021-09-28 05:59:37.000 271 21287.90 471.70 43107.35 48079.53 2021-09-28 05:59:38.000 271 21287.92 471.70 43107.33 48079.54 2021-09-28 05:59:39.000 271 21288.01 471.68 43107.36 48079.56 2021-09-28 05:59:40.000 271 21288.07 471.65 43107.35 48079.56 2021-09-28 05:59:41.000 271 21288.09 471.62 43107.34 48079.62 2021-09-28 05:59:42.000 271 21288.15 471.56 43107.36 48079.59 2021-09-28 05:59:43.000 271 21288.15 471.52 43107.35 48079.63 2021-09-28 05:59:44.000 271 21288.20 471.47 43107.35 48079.67 2021-09-28 05:59:45.000 271 21288.20 471.45 43107.40 48079.64 2021-09-28 05:59:46.000 271 21288.22 471.41 43107.41 48079.70 2021-09-28 05:59:47.000 271 21288.22 471.41 43107.41 48079.72 2021-09-28 05:59:48.000 271 21288.17 471.46 43107.38 48079.70 2021-09-28 05:59:49.000 271 21288.11 471.50 43107.37 48079.68 2021-09-28 05:59:50.000 271 21288.03 471.56 43107.36 48079.67 2021-09-28 05:59:51.000 271 21288.00 471.63 43107.35 48079.56 2021-09-28 05:59:52.000 271 21287.94 471.70 43107.31 48079.56 2021-09-28 05:59:53.000 271 21287.85 471.74 43107.28 48079.52 2021-09-28 05:59:54.000 271 21287.80 471.79 43107.28 48079.43 2021-09-28 05:59:55.000 271 21287.77 471.84 43107.26 48079.42 2021-09-28 05:59:56.000 271 21287.75 471.87 43107.25 48079.35 2021-09-28 05:59:57.000 271 21287.69 471.90 43107.23 48079.36 2021-09-28 05:59:58.000 271 21287.62 471.95 43107.23 48079.30 2021-09-28 05:59:59.000 271 21287.54 471.95 43107.20 48079.29 2021-09-28 06:00:00.000 271 21287.50 471.96 43107.15 48079.21 2021-09-28 06:00:01.000 271 21287.48 471.99 43107.14 48079.21 2021-09-28 06:00:02.000 271 21287.46 471.98 43107.18 48079.16 2021-09-28 06:00:03.000 271 21287.43 471.99 43107.11 48079.13 2021-09-28 06:00:04.000 271 21287.36 472.02 43107.08 48079.07 2021-09-28 06:00:05.000 271 21287.34 472.05 43107.05 48079.07 2021-09-28 06:00:06.000 271 21287.33 472.06 43107.06 48079.03 2021-09-28 06:00:07.000 271 21287.29 472.06 43107.05 48079.00 2021-09-28 06:00:08.000 271 21287.26 472.08 43107.02 48079.00 2021-09-28 06:00:09.000 271 21287.26 472.13 43106.99 48078.92 2021-09-28 06:00:10.000 271 21287.27 472.19 43107.01 48078.97 2021-09-28 06:00:11.000 271 21287.24 472.24 43106.98 48078.90 2021-09-28 06:00:12.000 271 21287.26 472.27 43106.95 48078.91 2021-09-28 06:00:13.000 271 21287.24 472.32 43106.96 48078.87 2021-09-28 06:00:14.000 271 21287.24 472.32 43106.97 48078.93 2021-09-28 06:00:15.000 271 21287.23 472.32 43106.99 48078.93 2021-09-28 06:00:16.000 271 21287.23 472.33 43107.02 48078.93 2021-09-28 06:00:17.000 271 21287.19 472.37 43106.99 48078.91 2021-09-28 06:00:18.000 271 21287.14 472.47 43106.98 48078.92 2021-09-28 06:00:19.000 271 21287.12 472.53 43106.97 48078.84 2021-09-28 06:00:20.000 271 21287.08 472.56 43106.94 48078.84 2021-09-28 06:00:21.000 271 21287.11 472.55 43106.91 48078.80 2021-09-28 06:00:22.000 271 21287.09 472.53 43106.87 48078.78 2021-09-28 06:00:23.000 271 21287.09 472.53 43106.86 48078.76 2021-09-28 06:00:24.000 271 21287.08 472.49 43106.88 48078.77 2021-09-28 06:00:25.000 271 21287.07 472.46 43106.88 48078.73 2021-09-28 06:00:26.000 271 21287.07 472.43 43106.92 48078.75 2021-09-28 06:00:27.000 271 21287.07 472.41 43106.94 48078.83 2021-09-28 06:00:28.000 271 21287.08 472.38 43106.95 48078.80 2021-09-28 06:00:29.000 271 21287.10 472.41 43106.95 48078.85 2021-09-28 06:00:30.000 271 21287.05 472.47 43106.97 48078.85 2021-09-28 06:00:31.000 271 21287.08 472.49 43106.96 48078.82 2021-09-28 06:00:32.000 271 21287.07 472.51 43106.98 48078.85 2021-09-28 06:00:33.000 271 21287.04 472.50 43106.97 48078.83 2021-09-28 06:00:34.000 271 21286.99 472.51 43106.98 48078.79 2021-09-28 06:00:35.000 271 21286.96 472.53 43106.98 48078.79 2021-09-28 06:00:36.000 271 21286.94 472.58 43107.00 48078.77 2021-09-28 06:00:37.000 271 21286.88 472.63 43107.01 48078.80 2021-09-28 06:00:38.000 271 21286.85 472.70 43106.96 48078.71 2021-09-28 06:00:39.000 271 21286.82 472.78 43106.90 48078.70 2021-09-28 06:00:40.000 271 21286.78 472.82 43106.84 48078.61 2021-09-28 06:00:41.000 271 21286.74 472.83 43106.78 48078.57 2021-09-28 06:00:42.000 271 21286.73 472.81 43106.77 48078.54 2021-09-28 06:00:43.000 271 21286.74 472.73 43106.79 48078.48 2021-09-28 06:00:44.000 271 21286.73 472.67 43106.84 48078.54 2021-09-28 06:00:45.000 271 21286.71 472.64 43106.83 48078.48 2021-09-28 06:00:46.000 271 21286.71 472.60 43106.84 48078.54 2021-09-28 06:00:47.000 271 21286.68 472.56 43106.84 48078.52 2021-09-28 06:00:48.000 271 21286.69 472.54 43106.86 48078.57 2021-09-28 06:00:49.000 271 21286.66 472.53 43106.84 48078.55 2021-09-28 06:00:50.000 271 21286.65 472.53 43106.89 48078.59 2021-09-28 06:00:51.000 271 21286.64 472.54 43106.89 48078.55 2021-09-28 06:00:52.000 271 21286.64 472.55 43106.89 48078.56 2021-09-28 06:00:53.000 271 21286.64 472.56 43106.87 48078.53 2021-09-28 06:00:54.000 271 21286.64 472.54 43106.81 48078.53 2021-09-28 06:00:55.000 271 21286.65 472.52 43106.83 48078.52 2021-09-28 06:00:56.000 271 21286.68 472.50 43106.87 48078.55 2021-09-28 06:00:57.000 271 21286.73 472.45 43106.84 48078.51 2021-09-28 06:00:58.000 271 21286.80 472.37 43106.84 48078.54 2021-09-28 06:00:59.000 271 21286.89 472.28 43106.86 48078.62 2021-09-28 06:01:00.000 271 21286.98 472.20 43106.92 48078.63 2021-09-28 06:01:01.000 271 21287.05 472.09 43106.92 48078.72 2021-09-28 06:01:02.000 271 21287.13 471.99 43106.94 48078.79 2021-09-28 06:01:03.000 271 21287.13 471.98 43106.97 48078.84 2021-09-28 06:01:04.000 271 21287.14 471.97 43106.95 48078.89 2021-09-28 06:01:05.000 271 21287.12 471.96 43106.98 48078.94 2021-09-28 06:01:06.000 271 21287.12 471.93 43107.00 48078.86 2021-09-28 06:01:07.000 271 21287.15 471.86 43106.98 48078.89 2021-09-28 06:01:08.000 271 21287.15 471.87 43107.01 48078.88 2021-09-28 06:01:09.000 271 21287.09 471.85 43106.98 48078.83 2021-09-28 06:01:10.000 271 21287.08 471.85 43106.96 48078.86 2021-09-28 06:01:11.000 271 21287.04 471.83 43106.98 48078.84 2021-09-28 06:01:12.000 271 21287.02 471.79 43106.98 48078.81 2021-09-28 06:01:13.000 271 21287.03 471.79 43107.00 48078.84 2021-09-28 06:01:14.000 271 21286.99 471.87 43106.99 48078.84 2021-09-28 06:01:15.000 271 21286.89 471.98 43106.95 48078.79 2021-09-28 06:01:16.000 271 21286.84 472.04 43106.93 48078.78 2021-09-28 06:01:17.000 271 21286.85 472.06 43106.87 48078.70 2021-09-28 06:01:18.000 271 21286.87 472.04 43106.85 48078.63 2021-09-28 06:01:19.000 271 21286.88 472.05 43106.86 48078.64 2021-09-28 06:01:20.000 271 21286.89 472.03 43106.85 48078.68 2021-09-28 06:01:21.000 271 21286.83 471.99 43106.88 48078.61 2021-09-28 06:01:22.000 271 21286.83 471.95 43106.93 48078.66 2021-09-28 06:01:23.000 271 21286.85 471.95 43106.89 48078.69 2021-09-28 06:01:24.000 271 21286.83 471.94 43106.93 48078.64 2021-09-28 06:01:25.000 271 21286.82 471.89 43106.94 48078.67 2021-09-28 06:01:26.000 271 21286.78 471.89 43106.96 48078.67 2021-09-28 06:01:27.000 271 21286.79 471.84 43106.92 48078.64 2021-09-28 06:01:28.000 271 21286.77 471.78 43106.94 48078.69 2021-09-28 06:01:29.000 271 21286.74 471.74 43106.97 48078.64 2021-09-28 06:01:30.000 271 21286.79 471.64 43106.97 48078.65 2021-09-28 06:01:31.000 271 21286.78 471.57 43106.97 48078.69 2021-09-28 06:01:32.000 271 21286.82 471.52 43106.99 48078.72 2021-09-28 06:01:33.000 271 21286.83 471.47 43107.00 48078.72 2021-09-28 06:01:34.000 271 21286.83 471.42 43106.98 48078.73 2021-09-28 06:01:35.000 271 21286.83 471.38 43106.95 48078.71 2021-09-28 06:01:36.000 271 21286.81 471.34 43106.97 48078.73 2021-09-28 06:01:37.000 271 21286.83 471.32 43106.98 48078.74 2021-09-28 06:01:38.000 271 21286.85 471.31 43107.00 48078.76 2021-09-28 06:01:39.000 271 21286.85 471.28 43107.02 48078.74 2021-09-28 06:01:40.000 271 21286.82 471.27 43106.98 48078.70 2021-09-28 06:01:41.000 271 21286.82 471.26 43107.02 48078.76 2021-09-28 06:01:42.000 271 21286.80 471.23 43107.05 48078.75 2021-09-28 06:01:43.000 271 21286.79 471.20 43107.03 48078.71 2021-09-28 06:01:44.000 271 21286.78 471.19 43107.07 48078.78 2021-09-28 06:01:45.000 271 21286.73 471.20 43107.10 48078.79 2021-09-28 06:01:46.000 271 21286.69 471.16 43107.13 48078.78 2021-09-28 06:01:47.000 271 21286.64 471.18 43107.17 48078.79 2021-09-28 06:01:48.000 271 21286.57 471.21 43107.16 48078.75 2021-09-28 06:01:49.000 271 21286.53 471.22 43107.17 48078.73 2021-09-28 06:01:50.000 271 21286.50 471.23 43107.17 48078.77 2021-09-28 06:01:51.000 271 21286.50 471.26 43107.14 48078.74 2021-09-28 06:01:52.000 271 21286.50 471.27 43107.10 48078.66 2021-09-28 06:01:53.000 271 21286.52 471.26 43107.15 48078.75 2021-09-28 06:01:54.000 271 21286.52 471.28 43107.12 48078.71 2021-09-28 06:01:55.000 271 21286.50 471.31 43107.08 48078.66 2021-09-28 06:01:56.000 271 21286.54 471.30 43107.06 48078.68 2021-09-28 06:01:57.000 271 21286.54 471.26 43107.05 48078.63 2021-09-28 06:01:58.000 271 21286.56 471.23 43107.07 48078.64 2021-09-28 06:01:59.000 271 21286.54 471.21 43107.06 48078.67 2021-09-28 06:02:00.000 271 21286.49 471.18 43107.04 48078.63 2021-09-28 06:02:01.000 271 21286.47 471.12 43107.05 48078.64 2021-09-28 06:02:02.000 271 21286.48 471.09 43107.03 48078.67 2021-09-28 06:02:03.000 271 21286.50 471.02 43107.06 48078.65 2021-09-28 06:02:04.000 271 21286.51 470.98 43107.08 48078.61 2021-09-28 06:02:05.000 271 21286.49 470.97 43107.07 48078.68 2021-09-28 06:02:06.000 271 21286.46 470.99 43107.06 48078.62 2021-09-28 06:02:07.000 271 21286.43 470.99 43107.05 48078.66 2021-09-28 06:02:08.000 271 21286.41 471.01 43107.04 48078.58 2021-09-28 06:02:09.000 271 21286.44 471.02 43107.05 48078.62 2021-09-28 06:02:10.000 271 21286.43 470.99 43107.05 48078.60 2021-09-28 06:02:11.000 271 21286.45 470.97 43107.03 48078.60 2021-09-28 06:02:12.000 271 21286.46 470.98 43107.04 48078.61 2021-09-28 06:02:13.000 271 21286.46 470.98 43107.06 48078.58 2021-09-28 06:02:14.000 271 21286.52 470.96 43107.07 48078.60 2021-09-28 06:02:15.000 271 21286.58 470.95 43107.10 48078.64 2021-09-28 06:02:16.000 271 21286.64 470.94 43107.10 48078.63 2021-09-28 06:02:17.000 271 21286.64 470.96 43107.07 48078.70 2021-09-28 06:02:18.000 271 21286.65 471.02 43107.01 48078.65 2021-09-28 06:02:19.000 271 21286.65 471.07 43106.96 48078.66 2021-09-28 06:02:20.000 271 21286.69 471.10 43106.94 48078.64 2021-09-28 06:02:21.000 271 21286.67 471.08 43106.89 48078.56 2021-09-28 06:02:22.000 271 21286.64 471.02 43106.92 48078.58 2021-09-28 06:02:23.000 271 21286.61 470.98 43106.93 48078.57 2021-09-28 06:02:24.000 271 21286.60 470.94 43106.95 48078.57 2021-09-28 06:02:25.000 271 21286.60 470.88 43106.99 48078.58 2021-09-28 06:02:26.000 271 21286.59 470.85 43107.05 48078.57 2021-09-28 06:02:27.000 271 21286.60 470.81 43107.05 48078.64 2021-09-28 06:02:28.000 271 21286.63 470.75 43107.09 48078.66 2021-09-28 06:02:29.000 271 21286.66 470.71 43107.08 48078.68 2021-09-28 06:02:30.000 271 21286.72 470.68 43107.10 48078.76 2021-09-28 06:02:31.000 271 21286.78 470.66 43107.16 48078.73 2021-09-28 06:02:32.000 271 21286.83 470.62 43107.18 48078.84 2021-09-28 06:02:33.000 271 21286.87 470.59 43107.17 48078.84 2021-09-28 06:02:34.000 271 21286.90 470.54 43107.20 48078.92 2021-09-28 06:02:35.000 271 21286.93 470.50 43107.22 48078.93 2021-09-28 06:02:36.000 271 21287.02 470.44 43107.27 48079.00 2021-09-28 06:02:37.000 271 21287.09 470.36 43107.32 48079.05 2021-09-28 06:02:38.000 271 21287.12 470.30 43107.39 48079.15 2021-09-28 06:02:39.000 271 21287.12 470.30 43107.42 48079.19 2021-09-28 06:02:40.000 271 21287.04 470.39 43107.42 48079.24 2021-09-28 06:02:41.000 271 21286.99 470.45 43107.44 48079.21 2021-09-28 06:02:42.000 271 21286.92 470.52 43107.42 48079.18 2021-09-28 06:02:43.000 271 21286.81 470.58 43107.42 48079.12 2021-09-28 06:02:44.000 271 21286.73 470.62 43107.39 48079.10 2021-09-28 06:02:45.000 271 21286.72 470.63 43107.41 48079.07 2021-09-28 06:02:46.000 271 21286.69 470.70 43107.39 48079.06 2021-09-28 06:02:47.000 271 21286.67 470.74 43107.39 48078.99 2021-09-28 06:02:48.000 271 21286.64 470.83 43107.40 48079.05 2021-09-28 06:02:49.000 271 21286.61 470.87 43107.39 48078.97 2021-09-28 06:02:50.000 271 21286.62 470.94 43107.36 48079.00 2021-09-28 06:02:51.000 271 21286.58 470.99 43107.33 48078.99 2021-09-28 06:02:52.000 271 21286.53 471.00 43107.33 48078.92 2021-09-28 06:02:53.000 271 21286.56 471.01 43107.29 48078.96 2021-09-28 06:02:54.000 271 21286.57 470.98 43107.28 48078.87 2021-09-28 06:02:55.000 271 21286.55 470.95 43107.31 48078.92 2021-09-28 06:02:56.000 271 21286.52 470.94 43107.35 48078.92 2021-09-28 06:02:57.000 271 21286.48 470.92 43107.38 48078.95 2021-09-28 06:02:58.000 271 21286.49 470.94 43107.41 48078.96 2021-09-28 06:02:59.000 271 21286.46 470.97 43107.43 48078.97 2021-09-28 06:03:00.000 271 21286.43 470.97 43107.44 48078.95 2021-09-28 06:03:01.000 271 21286.42 470.95 43107.48 48079.00 2021-09-28 06:03:02.000 271 21286.34 470.94 43107.53 48078.96 2021-09-28 06:03:03.000 271 21286.35 470.98 43107.55 48079.02 2021-09-28 06:03:04.000 271 21286.37 471.00 43107.54 48078.99 2021-09-28 06:03:05.000 271 21286.38 471.05 43107.56 48079.01 2021-09-28 06:03:06.000 271 21286.37 471.13 43107.53 48079.03 2021-09-28 06:03:07.000 271 21286.34 471.25 43107.46 48079.02 2021-09-28 06:03:08.000 271 21286.32 471.35 43107.37 48078.93 2021-09-28 06:03:09.000 271 21286.34 471.38 43107.28 48078.89 2021-09-28 06:03:10.000 271 21286.40 471.39 43107.24 48078.79 2021-09-28 06:03:11.000 271 21286.46 471.33 43107.21 48078.77 2021-09-28 06:03:12.000 271 21286.47 471.26 43107.16 48078.74 2021-09-28 06:03:13.000 271 21286.56 471.17 43107.14 48078.74 2021-09-28 06:03:14.000 271 21286.60 471.09 43107.18 48078.78 2021-09-28 06:03:15.000 271 21286.64 471.02 43107.19 48078.78 2021-09-28 06:03:16.000 271 21286.70 470.92 43107.16 48078.77 2021-09-28 06:03:17.000 271 21286.72 470.84 43107.18 48078.81 2021-09-28 06:03:18.000 271 21286.72 470.76 43107.20 48078.85 2021-09-28 06:03:19.000 271 21286.70 470.69 43107.21 48078.83 2021-09-28 06:03:20.000 271 21286.69 470.65 43107.28 48078.87 2021-09-28 06:03:21.000 271 21286.71 470.63 43107.31 48078.92 2021-09-28 06:03:22.000 271 21286.70 470.62 43107.33 48078.90 2021-09-28 06:03:23.000 271 21286.65 470.69 43107.29 48078.95 2021-09-28 06:03:24.000 271 21286.66 470.72 43107.26 48078.93 2021-09-28 06:03:25.000 271 21286.70 470.75 43107.25 48078.87 2021-09-28 06:03:26.000 271 21286.69 470.76 43107.26 48078.91 2021-09-28 06:03:27.000 271 21286.70 470.76 43107.24 48078.86 2021-09-28 06:03:28.000 271 21286.72 470.78 43107.22 48078.92 2021-09-28 06:03:29.000 271 21286.73 470.80 43107.27 48078.86 2021-09-28 06:03:30.000 271 21286.74 470.80 43107.27 48078.92 2021-09-28 06:03:31.000 271 21286.75 470.80 43107.28 48078.93 2021-09-28 06:03:32.000 271 21286.69 470.81 43107.33 48078.95 2021-09-28 06:03:33.000 271 21286.70 470.83 43107.35 48078.97 2021-09-28 06:03:34.000 271 21286.69 470.83 43107.37 48078.96 2021-09-28 06:03:35.000 271 21286.71 470.87 43107.39 48079.01 2021-09-28 06:03:36.000 271 21286.66 470.95 43107.34 48079.05 2021-09-28 06:03:37.000 271 21286.67 471.00 43107.31 48079.02 2021-09-28 06:03:38.000 271 21286.73 471.09 43107.26 48078.97 2021-09-28 06:03:39.000 271 21286.72 471.13 43107.23 48078.97 2021-09-28 06:03:40.000 271 21286.74 471.15 43107.23 48078.94 2021-09-28 06:03:41.000 271 21286.70 471.15 43107.23 48078.93 2021-09-28 06:03:42.000 271 21286.72 471.15 43107.22 48078.93 2021-09-28 06:03:43.000 271 21286.75 471.19 43107.21 48078.86 2021-09-28 06:03:44.000 271 21286.75 471.23 43107.24 48078.92 2021-09-28 06:03:45.000 271 21286.76 471.24 43107.21 48078.92 2021-09-28 06:03:46.000 271 21286.78 471.24 43107.22 48078.89 2021-09-28 06:03:47.000 271 21286.77 471.24 43107.22 48078.92 2021-09-28 06:03:48.000 271 21286.78 471.24 43107.20 48078.92 2021-09-28 06:03:49.000 271 21286.79 471.21 43107.18 48078.88 2021-09-28 06:03:50.000 271 21286.79 471.20 43107.20 48078.92 2021-09-28 06:03:51.000 271 21286.78 471.18 43107.16 48078.87 2021-09-28 06:03:52.000 271 21286.77 471.20 43107.16 48078.84 2021-09-28 06:03:53.000 271 21286.75 471.21 43107.16 48078.86 2021-09-28 06:03:54.000 271 21286.69 471.20 43107.16 48078.81 2021-09-28 06:03:55.000 271 21286.67 471.25 43107.13 48078.77 2021-09-28 06:03:56.000 271 21286.65 471.31 43107.14 48078.79 2021-09-28 06:03:57.000 271 21286.59 471.37 43107.14 48078.77 2021-09-28 06:03:58.000 271 21286.56 471.40 43107.13 48078.72 2021-09-28 06:03:59.000 271 21286.54 471.46 43107.11 48078.72 2021-09-28 06:04:00.000 271 21286.53 471.52 43107.07 48078.68 2021-09-28 06:04:01.000 271 21286.50 471.59 43107.09 48078.68 2021-09-28 06:04:02.000 271 21286.51 471.65 43107.09 48078.69 2021-09-28 06:04:03.000 271 21286.53 471.73 43107.09 48078.70 2021-09-28 06:04:04.000 271 21286.54 471.76 43107.07 48078.64 2021-09-28 06:04:05.000 271 21286.60 471.78 43107.05 48078.70 2021-09-28 06:04:06.000 271 21286.65 471.81 43107.08 48078.67 2021-09-28 06:04:07.000 271 21286.69 471.78 43107.07 48078.67 2021-09-28 06:04:08.000 271 21286.73 471.74 43107.05 48078.72 2021-09-28 06:04:09.000 271 21286.76 471.72 43107.05 48078.72 2021-09-28 06:04:10.000 271 21286.79 471.67 43107.06 48078.76 2021-09-28 06:04:11.000 271 21286.80 471.66 43107.06 48078.79 2021-09-28 06:04:12.000 271 21286.78 471.62 43107.11 48078.79 2021-09-28 06:04:13.000 271 21286.76 471.58 43107.13 48078.83 2021-09-28 06:04:14.000 271 21286.73 471.55 43107.16 48078.86 2021-09-28 06:04:15.000 271 21286.71 471.53 43107.20 48078.86 2021-09-28 06:04:16.000 271 21286.68 471.55 43107.24 48078.83 2021-09-28 06:04:17.000 271 21286.60 471.61 43107.25 48078.88 2021-09-28 06:04:18.000 271 21286.55 471.67 43107.25 48078.83 2021-09-28 06:04:19.000 271 21286.53 471.70 43107.29 48078.86 2021-09-28 06:04:20.000 271 21286.53 471.76 43107.35 48078.85 2021-09-28 06:04:21.000 271 21286.55 471.82 43107.38 48078.91 2021-09-28 06:04:22.000 271 21286.52 471.89 43107.37 48078.92 2021-09-28 06:04:23.000 271 21286.54 471.93 43107.39 48078.96 2021-09-28 06:04:24.000 271 21286.51 471.96 43107.42 48078.95 2021-09-28 06:04:25.000 271 21286.52 471.97 43107.44 48078.95 2021-09-28 06:04:26.000 271 21286.56 472.04 43107.44 48079.00 2021-09-28 06:04:27.000 271 21286.54 472.12 43107.46 48079.05 2021-09-28 06:04:28.000 271 21286.49 472.16 43107.47 48079.03 2021-09-28 06:04:29.000 271 21286.51 472.21 43107.48 48079.06 2021-09-28 06:04:30.000 271 21286.49 472.32 43107.48 48079.02 2021-09-28 06:04:31.000 271 21286.53 472.39 43107.46 48079.03 2021-09-28 06:04:32.000 271 21286.56 472.40 43107.42 48079.02 2021-09-28 06:04:33.000 271 21286.56 472.42 43107.45 48079.03 2021-09-28 06:04:34.000 271 21286.52 472.43 43107.45 48078.95 2021-09-28 06:04:35.000 271 21286.50 472.50 43107.39 48078.98 2021-09-28 06:04:36.000 271 21286.49 472.55 43107.39 48078.96 2021-09-28 06:04:37.000 271 21286.46 472.58 43107.34 48078.92 2021-09-28 06:04:38.000 271 21286.39 472.64 43107.31 48078.86 2021-09-28 06:04:39.000 271 21286.31 472.76 43107.26 48078.79 2021-09-28 06:04:40.000 271 21286.28 472.83 43107.20 48078.75 2021-09-28 06:04:41.000 271 21286.24 472.92 43107.17 48078.66 2021-09-28 06:04:42.000 271 21286.17 473.01 43107.11 48078.63 2021-09-28 06:04:43.000 271 21286.17 473.06 43107.06 48078.56 2021-09-28 06:04:44.000 271 21286.17 473.12 43107.05 48078.51 2021-09-28 06:04:45.000 271 21286.12 473.23 43107.06 48078.49 2021-09-28 06:04:46.000 271 21286.10 473.33 43107.01 48078.47 2021-09-28 06:04:47.000 271 21286.12 473.43 43106.97 48078.43 2021-09-28 06:04:48.000 271 21286.15 473.50 43106.97 48078.45 2021-09-28 06:04:49.000 271 21286.16 473.57 43106.95 48078.43 2021-09-28 06:04:50.000 271 21286.17 473.63 43106.93 48078.37 2021-09-28 06:04:51.000 271 21286.22 473.63 43106.93 48078.42 2021-09-28 06:04:52.000 271 21286.27 473.60 43106.92 48078.41 2021-09-28 06:04:53.000 271 21286.31 473.59 43106.95 48078.46 2021-09-28 06:04:54.000 271 21286.33 473.59 43106.95 48078.46 2021-09-28 06:04:55.000 271 21286.32 473.61 43106.95 48078.50 2021-09-28 06:04:56.000 271 21286.32 473.60 43106.93 48078.48 2021-09-28 06:04:57.000 271 21286.26 473.56 43106.91 48078.46 2021-09-28 06:04:58.000 271 21286.25 473.51 43106.96 48078.48 2021-09-28 06:04:59.000 271 21286.21 473.49 43106.93 48078.46 2021-09-28 06:05:00.000 271 21286.17 473.51 43106.96 48078.44 2021-09-28 06:05:01.000 271 21286.10 473.52 43106.98 48078.44 2021-09-28 06:05:02.000 271 21286.05 473.47 43106.95 48078.44 2021-09-28 06:05:03.000 271 21286.01 473.38 43106.99 48078.36 2021-09-28 06:05:04.000 271 21286.03 473.28 43107.04 48078.41 2021-09-28 06:05:05.000 271 21286.07 473.21 43107.07 48078.47 2021-09-28 06:05:06.000 271 21286.13 473.23 43107.08 48078.45 2021-09-28 06:05:07.000 271 21286.16 473.23 43107.10 48078.54 2021-09-28 06:05:08.000 271 21286.20 473.20 43107.06 48078.51 2021-09-28 06:05:09.000 271 21286.23 473.16 43107.03 48078.56 2021-09-28 06:05:10.000 271 21286.27 473.09 43107.03 48078.52 2021-09-28 06:05:11.000 271 21286.32 473.04 43107.02 48078.56 2021-09-28 06:05:12.000 271 21286.35 473.02 43107.01 48078.54 2021-09-28 06:05:13.000 271 21286.32 472.99 43107.03 48078.58 2021-09-28 06:05:14.000 271 21286.28 472.96 43107.04 48078.51 2021-09-28 06:05:15.000 271 21286.26 472.94 43107.05 48078.58 2021-09-28 06:05:16.000 271 21286.20 472.91 43107.07 48078.52 2021-09-28 06:05:17.000 271 21286.12 472.90 43107.13 48078.56 2021-09-28 06:05:18.000 271 21286.03 472.95 43107.15 48078.54 2021-09-28 06:05:19.000 271 21285.91 472.98 43107.18 48078.55 2021-09-28 06:05:20.000 271 21285.83 473.02 43107.21 48078.51 2021-09-28 06:05:21.000 271 21285.78 473.07 43107.22 48078.46 2021-09-28 06:05:22.000 271 21285.72 473.09 43107.24 48078.46 2021-09-28 06:05:23.000 271 21285.71 473.12 43107.28 48078.49 2021-09-28 06:05:24.000 271 21285.70 473.15 43107.25 48078.44 2021-09-28 06:05:25.000 271 21285.67 473.19 43107.27 48078.46 2021-09-28 06:05:26.000 271 21285.72 473.24 43107.27 48078.51 2021-09-28 06:05:27.000 271 21285.74 473.27 43107.24 48078.49 2021-09-28 06:05:28.000 271 21285.79 473.31 43107.25 48078.52 2021-09-28 06:05:29.000 271 21285.80 473.38 43107.21 48078.48 2021-09-28 06:05:30.000 271 21285.85 473.40 43107.20 48078.53 2021-09-28 06:05:31.000 271 21285.85 473.43 43107.22 48078.52 2021-09-28 06:05:32.000 271 21285.85 473.49 43107.21 48078.53 2021-09-28 06:05:33.000 271 21285.85 473.53 43107.22 48078.51 2021-09-28 06:05:34.000 271 21285.84 473.54 43107.23 48078.49 2021-09-28 06:05:35.000 271 21285.81 473.57 43107.23 48078.50 2021-09-28 06:05:36.000 271 21285.81 473.57 43107.20 48078.50 2021-09-28 06:05:37.000 271 21285.80 473.58 43107.23 48078.51 2021-09-28 06:05:38.000 271 21285.81 473.58 43107.22 48078.49 2021-09-28 06:05:39.000 271 21285.84 473.61 43107.21 48078.51 2021-09-28 06:05:40.000 271 21285.83 473.68 43107.20 48078.48 2021-09-28 06:05:41.000 271 21285.79 473.74 43107.18 48078.50 2021-09-28 06:05:42.000 271 21285.79 473.74 43107.12 48078.41 2021-09-28 06:05:43.000 271 21285.82 473.75 43107.10 48078.41 2021-09-28 06:05:44.000 271 21285.78 473.74 43107.05 48078.35 2021-09-28 06:05:45.000 271 21285.82 473.67 43107.05 48078.37 2021-09-28 06:05:46.000 271 21285.83 473.56 43107.05 48078.35 2021-09-28 06:05:47.000 271 21285.87 473.52 43107.09 48078.39 2021-09-28 06:05:48.000 271 21285.83 473.50 43107.10 48078.40 2021-09-28 06:05:49.000 271 21285.79 473.44 43107.09 48078.37 2021-09-28 06:05:50.000 271 21285.78 473.38 43107.08 48078.40 2021-09-28 06:05:51.000 271 21285.77 473.36 43107.08 48078.34 2021-09-28 06:05:52.000 271 21285.79 473.33 43107.05 48078.36 2021-09-28 06:05:53.000 271 21285.82 473.26 43107.07 48078.36 2021-09-28 06:05:54.000 271 21285.82 473.22 43107.09 48078.35 2021-09-28 06:05:55.000 271 21285.85 473.17 43107.10 48078.39 2021-09-28 06:05:56.000 271 21285.86 473.14 43107.10 48078.41 2021-09-28 06:05:57.000 271 21285.88 473.15 43107.11 48078.42 2021-09-28 06:05:58.000 271 21285.89 473.16 43107.12 48078.46 2021-09-28 06:05:59.000 271 21285.91 473.21 43107.10 48078.44 2021-09-28 06:06:00.000 271 21285.89 473.28 43107.08 48078.43 2021-09-28 06:06:01.000 271 21285.87 473.33 43107.06 48078.40 2021-09-28 06:06:02.000 271 21285.88 473.36 43107.05 48078.39 2021-09-28 06:06:03.000 271 21285.86 473.38 43107.03 48078.38 2021-09-28 06:06:04.000 271 21285.85 473.39 43106.99 48078.35 2021-09-28 06:06:05.000 271 21285.80 473.44 43107.00 48078.35 2021-09-28 06:06:06.000 271 21285.82 473.46 43107.00 48078.30 2021-09-28 06:06:07.000 271 21285.79 473.50 43106.99 48078.30 2021-09-28 06:06:08.000 271 21285.80 473.53 43106.96 48078.26 2021-09-28 06:06:09.000 271 21285.83 473.54 43106.97 48078.26 2021-09-28 06:06:10.000 271 21285.84 473.56 43106.97 48078.26 2021-09-28 06:06:11.000 271 21285.87 473.55 43106.98 48078.26 2021-09-28 06:06:12.000 271 21285.88 473.58 43106.96 48078.30 2021-09-28 06:06:13.000 271 21285.96 473.57 43106.97 48078.29 2021-09-28 06:06:14.000 271 21285.97 473.57 43106.99 48078.28 2021-09-28 06:06:15.000 271 21285.99 473.55 43106.97 48078.30 2021-09-28 06:06:16.000 271 21286.03 473.51 43106.97 48078.36 2021-09-28 06:06:17.000 271 21286.06 473.48 43106.97 48078.34 2021-09-28 06:06:18.000 271 21286.06 473.51 43106.98 48078.38 2021-09-28 06:06:19.000 271 21286.09 473.47 43106.94 48078.41 2021-09-28 06:06:20.000 271 21286.11 473.46 43106.94 48078.37 2021-09-28 06:06:21.000 271 21286.12 473.45 43106.94 48078.39 2021-09-28 06:06:22.000 271 21286.13 473.44 43106.94 48078.40 2021-09-28 06:06:23.000 271 21286.12 473.46 43106.96 48078.36 2021-09-28 06:06:24.000 271 21286.14 473.50 43106.97 48078.40 2021-09-28 06:06:25.000 271 21286.15 473.55 43106.97 48078.40 2021-09-28 06:06:26.000 271 21286.16 473.60 43106.95 48078.38 2021-09-28 06:06:27.000 271 21286.15 473.67 43106.97 48078.44 2021-09-28 06:06:28.000 271 21286.12 473.73 43106.97 48078.40 2021-09-28 06:06:29.000 271 21286.11 473.75 43106.95 48078.44 2021-09-28 06:06:30.000 271 21286.14 473.76 43106.99 48078.45 2021-09-28 06:06:31.000 271 21286.17 473.78 43107.04 48078.42 2021-09-28 06:06:32.000 271 21286.20 473.80 43107.04 48078.54 2021-09-28 06:06:33.000 271 21286.21 473.83 43107.08 48078.53 2021-09-28 06:06:34.000 271 21286.24 473.82 43107.10 48078.60 2021-09-28 06:06:35.000 271 21286.26 473.81 43107.08 48078.57 2021-09-28 06:06:36.000 271 21286.31 473.80 43107.09 48078.62 2021-09-28 06:06:37.000 271 21286.34 473.78 43107.12 48078.61 2021-09-28 06:06:38.000 271 21286.39 473.74 43107.14 48078.69 2021-09-28 06:06:39.000 271 21286.45 473.67 43107.14 48078.67 2021-09-28 06:06:40.000 271 21286.53 473.61 43107.16 48078.73 2021-09-28 06:06:41.000 271 21286.62 473.55 43107.13 48078.76 2021-09-28 06:06:42.000 271 21286.67 473.46 43107.12 48078.78 2021-09-28 06:06:43.000 271 21286.77 473.33 43107.08 48078.82 2021-09-28 06:06:44.000 271 21286.84 473.22 43107.10 48078.80 2021-09-28 06:06:45.000 271 21286.92 473.15 43107.10 48078.87 2021-09-28 06:06:46.000 271 21286.95 473.08 43107.11 48078.95 2021-09-28 06:06:47.000 271 21287.04 473.04 43107.11 48078.95 2021-09-28 06:06:48.000 271 21287.07 472.98 43107.12 48078.95 2021-09-28 06:06:49.000 271 21287.10 472.94 43107.09 48078.95 2021-09-28 06:06:50.000 271 21287.13 472.91 43107.09 48078.97 2021-09-28 06:06:51.000 271 21287.14 472.88 43107.11 48078.99 2021-09-28 06:06:52.000 271 21287.17 472.85 43107.13 48078.99 2021-09-28 06:06:53.000 271 21287.16 472.84 43107.10 48079.02 2021-09-28 06:06:54.000 271 21287.16 472.90 43107.14 48078.99 2021-09-28 06:06:55.000 271 21287.20 472.93 43107.16 48079.04 2021-09-28 06:06:56.000 271 21287.17 472.94 43107.13 48079.03 2021-09-28 06:06:57.000 271 21287.18 472.99 43107.15 48079.00 2021-09-28 06:06:58.000 271 21287.20 473.04 43107.12 48079.05 2021-09-28 06:06:59.000 271 21287.25 473.03 43107.14 48079.02 2021-09-28 06:07:00.000 271 21287.28 473.02 43107.13 48079.05 2021-09-28 06:07:01.000 271 21287.30 473.01 43107.13 48079.07 2021-09-28 06:07:02.000 271 21287.34 472.98 43107.09 48079.09 2021-09-28 06:07:03.000 271 21287.37 472.91 43107.09 48079.07 2021-09-28 06:07:04.000 271 21287.41 472.86 43107.14 48079.13 2021-09-28 06:07:05.000 271 21287.45 472.76 43107.11 48079.14 2021-09-28 06:07:06.000 271 21287.50 472.71 43107.10 48079.16 2021-09-28 06:07:07.000 271 21287.50 472.67 43107.13 48079.14 2021-09-28 06:07:08.000 271 21287.52 472.59 43107.13 48079.20 2021-09-28 06:07:09.000 271 21287.55 472.52 43107.12 48079.16 2021-09-28 06:07:10.000 271 21287.52 472.45 43107.13 48079.20 2021-09-28 06:07:11.000 271 21287.49 472.41 43107.15 48079.21 2021-09-28 06:07:12.000 271 21287.50 472.43 43107.16 48079.19 2021-09-28 06:07:13.000 271 21287.48 472.43 43107.21 48079.24 2021-09-28 06:07:14.000 271 21287.47 472.41 43107.18 48079.21 2021-09-28 06:07:15.000 271 21287.47 472.42 43107.18 48079.19 2021-09-28 06:07:16.000 271 21287.47 472.43 43107.25 48079.24 2021-09-28 06:07:17.000 271 21287.44 472.44 43107.22 48079.21 2021-09-28 06:07:18.000 271 21287.43 472.47 43107.26 48079.25 2021-09-28 06:07:19.000 271 21287.45 472.50 43107.27 48079.24 2021-09-28 06:07:20.000 271 21287.49 472.51 43107.26 48079.27 2021-09-28 06:07:21.000 271 21287.50 472.51 43107.26 48079.24 2021-09-28 06:07:22.000 271 21287.49 472.53 43107.24 48079.29 2021-09-28 06:07:23.000 271 21287.55 472.54 43107.24 48079.29 2021-09-28 06:07:24.000 271 21287.55 472.54 43107.27 48079.29 2021-09-28 06:07:25.000 271 21287.56 472.52 43107.26 48079.33 2021-09-28 06:07:26.000 271 21287.60 472.47 43107.20 48079.31 2021-09-28 06:07:27.000 271 21287.63 472.40 43107.20 48079.31 2021-09-28 06:07:28.000 271 21287.64 472.34 43107.20 48079.35 2021-09-28 06:07:29.000 271 21287.69 472.25 43107.19 48079.34 2021-09-28 06:07:30.000 271 21287.75 472.19 43107.21 48079.35 2021-09-28 06:07:31.000 271 21287.81 472.08 43107.23 48079.39 2021-09-28 06:07:32.000 271 21287.84 471.98 43107.26 48079.41 2021-09-28 06:07:33.000 271 21287.88 471.88 43107.27 48079.44 2021-09-28 06:07:34.000 271 21287.95 471.78 43107.30 48079.47 2021-09-28 06:07:35.000 271 21287.99 471.66 43107.36 48079.50 2021-09-28 06:07:36.000 271 21288.05 471.56 43107.38 48079.57 2021-09-28 06:07:37.000 271 21288.12 471.48 43107.38 48079.62 2021-09-28 06:07:38.000 271 21288.19 471.42 43107.41 48079.69 2021-09-28 06:07:39.000 271 21288.21 471.38 43107.43 48079.70 2021-09-28 06:07:40.000 271 21288.25 471.32 43107.45 48079.73 2021-09-28 06:07:41.000 271 21288.27 471.23 43107.48 48079.78 2021-09-28 06:07:42.000 271 21288.35 471.16 43107.47 48079.82 2021-09-28 06:07:43.000 271 21288.38 471.14 43107.48 48079.82 2021-09-28 06:07:44.000 271 21288.42 471.12 43107.48 48079.88 2021-09-28 06:07:45.000 271 21288.48 471.09 43107.47 48079.85 2021-09-28 06:07:46.000 271 21288.47 471.12 43107.47 48079.89 2021-09-28 06:07:47.000 271 21288.45 471.14 43107.48 48079.89 2021-09-28 06:07:48.000 271 21288.42 471.19 43107.44 48079.86 2021-09-28 06:07:49.000 271 21288.40 471.22 43107.37 48079.81 2021-09-28 06:07:50.000 271 21288.37 471.21 43107.34 48079.79 2021-09-28 06:07:51.000 271 21288.35 471.23 43107.30 48079.73 2021-09-28 06:07:52.000 271 21288.32 471.26 43107.28 48079.73 2021-09-28 06:07:53.000 271 21288.30 471.30 43107.27 48079.67 2021-09-28 06:07:54.000 271 21288.28 471.31 43107.26 48079.69 2021-09-28 06:07:55.000 271 21288.25 471.34 43107.24 48079.64 2021-09-28 06:07:56.000 271 21288.24 471.35 43107.24 48079.58 2021-09-28 06:07:57.000 271 21288.23 471.36 43107.26 48079.59 2021-09-28 06:07:58.000 271 21288.26 471.36 43107.26 48079.61 2021-09-28 06:07:59.000 271 21288.28 471.31 43107.25 48079.62 2021-09-28 06:08:00.000 271 21288.29 471.30 43107.28 48079.61 2021-09-28 06:08:01.000 271 21288.31 471.27 43107.32 48079.66 2021-09-28 06:08:02.000 271 21288.26 471.27 43107.30 48079.63 2021-09-28 06:08:03.000 271 21288.26 471.24 43107.31 48079.70 2021-09-28 06:08:04.000 271 21288.25 471.22 43107.30 48079.68 2021-09-28 06:08:05.000 271 21288.23 471.18 43107.31 48079.67 2021-09-28 06:08:06.000 271 21288.15 471.16 43107.29 48079.65 2021-09-28 06:08:07.000 271 21288.12 471.18 43107.28 48079.59 2021-09-28 06:08:08.000 271 21288.08 471.18 43107.28 48079.64 2021-09-28 06:08:09.000 271 21288.01 471.20 43107.27 48079.55 2021-09-28 06:08:10.000 271 21287.92 471.22 43107.28 48079.55 2021-09-28 06:08:11.000 271 21287.79 471.22 43107.26 48079.48 2021-09-28 06:08:12.000 271 21287.76 471.25 43107.23 48079.46 2021-09-28 06:08:13.000 271 21287.75 471.31 43107.24 48079.40 2021-09-28 06:08:14.000 271 21287.78 471.32 43107.25 48079.39 2021-09-28 06:08:15.000 271 21287.71 471.35 43107.26 48079.40 2021-09-28 06:08:16.000 271 21287.73 471.37 43107.24 48079.37 2021-09-28 06:08:17.000 271 21287.72 471.41 43107.28 48079.37 2021-09-28 06:08:18.000 271 21287.70 471.44 43107.26 48079.43 2021-09-28 06:08:19.000 271 21287.69 471.50 43107.22 48079.34 2021-09-28 06:08:20.000 271 21287.69 471.49 43107.24 48079.39 2021-09-28 06:08:21.000 271 21287.69 471.48 43107.23 48079.37 2021-09-28 06:08:22.000 271 21287.65 471.49 43107.23 48079.37 2021-09-28 06:08:23.000 271 21287.64 471.48 43107.24 48079.36 2021-09-28 06:08:24.000 271 21287.64 471.39 43107.27 48079.35 2021-09-28 06:08:25.000 271 21287.63 471.29 43107.30 48079.35 2021-09-28 06:08:26.000 271 21287.64 471.24 43107.29 48079.36 2021-09-28 06:08:27.000 271 21287.60 471.15 43107.31 48079.34 2021-09-28 06:08:28.000 271 21287.59 471.04 43107.32 48079.36 2021-09-28 06:08:29.000 271 21287.62 470.95 43107.38 48079.36 2021-09-28 06:08:30.000 271 21287.59 470.86 43107.40 48079.40 2021-09-28 06:08:31.000 271 21287.63 470.75 43107.43 48079.44 2021-09-28 06:08:32.000 271 21287.63 470.69 43107.45 48079.48 2021-09-28 06:08:33.000 271 21287.62 470.64 43107.48 48079.48 2021-09-28 06:08:34.000 271 21287.63 470.58 43107.47 48079.54 2021-09-28 06:08:35.000 271 21287.68 470.55 43107.47 48079.50 2021-09-28 06:08:36.000 271 21287.69 470.56 43107.44 48079.54 2021-09-28 06:08:37.000 271 21287.72 470.56 43107.45 48079.51 2021-09-28 06:08:38.000 271 21287.71 470.56 43107.44 48079.55 2021-09-28 06:08:39.000 271 21287.73 470.57 43107.41 48079.50 2021-09-28 06:08:40.000 271 21287.73 470.63 43107.43 48079.55 2021-09-28 06:08:41.000 271 21287.70 470.70 43107.39 48079.55 2021-09-28 06:08:42.000 271 21287.68 470.75 43107.41 48079.48 2021-09-28 06:08:43.000 271 21287.64 470.80 43107.40 48079.51 2021-09-28 06:08:44.000 271 21287.61 470.87 43107.38 48079.46 2021-09-28 06:08:45.000 271 21287.55 470.91 43107.38 48079.44 2021-09-28 06:08:46.000 271 21287.52 470.97 43107.37 48079.45 2021-09-28 06:08:47.000 271 21287.46 471.00 43107.40 48079.38 2021-09-28 06:08:48.000 271 21287.40 471.05 43107.42 48079.35 2021-09-28 06:08:49.000 271 21287.33 471.12 43107.36 48079.33 2021-09-28 06:08:50.000 271 21287.22 471.19 43107.34 48079.29 2021-09-28 06:08:51.000 271 21287.16 471.27 43107.32 48079.27 2021-09-28 06:08:52.000 271 21287.10 471.35 43107.31 48079.13 2021-09-28 06:08:53.000 271 21287.02 471.44 43107.25 48079.12 2021-09-28 06:08:54.000 271 21286.98 471.48 43107.25 48079.07 2021-09-28 06:08:55.000 271 21286.94 471.53 43107.23 48079.02 2021-09-28 06:08:56.000 271 21286.90 471.60 43107.22 48079.02 2021-09-28 06:08:57.000 271 21286.85 471.65 43107.23 48078.98 2021-09-28 06:08:58.000 271 21286.87 471.69 43107.25 48078.95 2021-09-28 06:08:59.000 271 21286.87 471.71 43107.27 48078.95 2021-09-28 06:09:00.000 271 21286.87 471.72 43107.27 48078.99 2021-09-28 06:09:01.000 271 21286.79 471.76 43107.29 48078.97 2021-09-28 06:09:02.000 271 21286.80 471.77 43107.31 48078.99 2021-09-28 06:09:03.000 271 21286.76 471.79 43107.33 48079.03 2021-09-28 06:09:04.000 271 21286.73 471.84 43107.37 48079.04 2021-09-28 06:09:05.000 271 21286.67 471.88 43107.35 48079.04 2021-09-28 06:09:06.000 271 21286.61 471.96 43107.33 48079.00 2021-09-28 06:09:07.000 271 21286.61 472.01 43107.36 48078.99 2021-09-28 06:09:08.000 271 21286.60 472.07 43107.35 48079.01 2021-09-28 06:09:09.000 271 21286.58 472.10 43107.36 48078.95 2021-09-28 06:09:10.000 271 21286.54 472.12 43107.37 48078.94 2021-09-28 06:09:11.000 271 21286.52 472.15 43107.36 48078.98 2021-09-28 06:09:12.000 271 21286.50 472.16 43107.35 48078.91 2021-09-28 06:09:13.000 271 21286.49 472.18 43107.35 48078.96 2021-09-28 06:09:14.000 271 21286.49 472.14 43107.40 48078.96 2021-09-28 06:09:15.000 271 21286.49 472.09 43107.42 48078.94 2021-09-28 06:09:16.000 271 21286.48 472.02 43107.43 48078.96 2021-09-28 06:09:17.000 271 21286.47 472.00 43107.49 48079.04 2021-09-28 06:09:18.000 271 21286.47 471.95 43107.53 48079.04 2021-09-28 06:09:19.000 271 21286.49 471.92 43107.59 48079.07 2021-09-28 06:09:20.000 271 21286.50 471.90 43107.60 48079.11 2021-09-28 06:09:21.000 271 21286.52 471.91 43107.61 48079.13 2021-09-28 06:09:22.000 271 21286.57 471.94 43107.62 48079.17 2021-09-28 06:09:23.000 271 21286.56 471.99 43107.57 48079.13 2021-09-28 06:09:24.000 271 21286.53 472.01 43107.53 48079.11 2021-09-28 06:09:25.000 271 21286.52 472.03 43107.52 48079.13 2021-09-28 06:09:26.000 271 21286.47 472.05 43107.52 48079.10 2021-09-28 06:09:27.000 271 21286.47 472.09 43107.53 48079.11 2021-09-28 06:09:28.000 271 21286.43 472.17 43107.48 48079.06 2021-09-28 06:09:29.000 271 21286.37 472.22 43107.50 48079.01 2021-09-28 06:09:30.000 271 21286.35 472.28 43107.49 48079.00 2021-09-28 06:09:31.000 271 21286.32 472.32 43107.47 48079.03 2021-09-28 06:09:32.000 271 21286.30 472.41 43107.49 48078.92 2021-09-28 06:09:33.000 271 21286.31 472.47 43107.47 48078.96 2021-09-28 06:09:34.000 271 21286.29 472.50 43107.43 48078.95 2021-09-28 06:09:35.000 271 21286.26 472.56 43107.42 48078.95 2021-09-28 06:09:36.000 271 21286.27 472.58 43107.42 48078.88 2021-09-28 06:09:37.000 271 21286.31 472.58 43107.41 48078.91 2021-09-28 06:09:38.000 271 21286.34 472.58 43107.42 48078.89 2021-09-28 06:09:39.000 271 21286.34 472.59 43107.41 48078.88 2021-09-28 06:09:40.000 271 21286.34 472.56 43107.41 48078.91 2021-09-28 06:09:41.000 271 21286.31 472.59 43107.38 48078.88 2021-09-28 06:09:42.000 271 21286.30 472.59 43107.41 48078.88 2021-09-28 06:09:43.000 271 21286.30 472.58 43107.40 48078.85 2021-09-28 06:09:44.000 271 21286.29 472.55 43107.35 48078.87 2021-09-28 06:09:45.000 271 21286.28 472.50 43107.36 48078.83 2021-09-28 06:09:46.000 271 21286.27 472.47 43107.36 48078.85 2021-09-28 06:09:47.000 271 21286.28 472.43 43107.39 48078.86 2021-09-28 06:09:48.000 271 21286.27 472.38 43107.44 48078.88 2021-09-28 06:09:49.000 271 21286.26 472.37 43107.44 48078.91 2021-09-28 06:09:50.000 271 21286.25 472.40 43107.46 48078.90 2021-09-28 06:09:51.000 271 21286.25 472.41 43107.46 48078.87 2021-09-28 06:09:52.000 271 21286.26 472.41 43107.47 48078.94 2021-09-28 06:09:53.000 271 21286.27 472.44 43107.52 48078.94 2021-09-28 06:09:54.000 271 21286.24 472.47 43107.49 48078.92 2021-09-28 06:09:55.000 271 21286.24 472.50 43107.53 48078.97 2021-09-28 06:09:56.000 271 21286.25 472.51 43107.52 48078.93 2021-09-28 06:09:57.000 271 21286.25 472.52 43107.50 48078.93 2021-09-28 06:09:58.000 271 21286.26 472.52 43107.52 48078.96 2021-09-28 06:09:59.000 271 21286.28 472.52 43107.49 48078.94 2021-09-28 06:10:00.000 271 21286.32 472.56 43107.48 48078.94 2021-09-28 06:10:01.000 271 21286.32 472.54 43107.45 48078.99 2021-09-28 06:10:02.000 271 21286.37 472.54 43107.43 48078.92 2021-09-28 06:10:03.000 271 21286.46 472.55 43107.41 48078.93 2021-09-28 06:10:04.000 271 21286.49 472.56 43107.36 48078.93 2021-09-28 06:10:05.000 271 21286.50 472.52 43107.33 48078.95 2021-09-28 06:10:06.000 271 21286.52 472.47 43107.33 48078.90 2021-09-28 06:10:07.000 271 21286.53 472.39 43107.34 48078.90 2021-09-28 06:10:08.000 271 21286.57 472.37 43107.31 48078.90 2021-09-28 06:10:09.000 271 21286.56 472.34 43107.24 48078.88 2021-09-28 06:10:10.000 271 21286.59 472.32 43107.21 48078.87 2021-09-28 06:10:11.000 271 21286.60 472.29 43107.23 48078.88 2021-09-28 06:10:12.000 271 21286.63 472.30 43107.24 48078.87 2021-09-28 06:10:13.000 271 21286.67 472.30 43107.20 48078.86 2021-09-28 06:10:14.000 271 21286.67 472.35 43107.20 48078.87 2021-09-28 06:10:15.000 271 21286.64 472.44 43107.24 48078.88 2021-09-28 06:10:16.000 271 21286.59 472.53 43107.19 48078.86 2021-09-28 06:10:17.000 271 21286.55 472.60 43107.20 48078.83 2021-09-28 06:10:18.000 271 21286.50 472.69 43107.21 48078.80 2021-09-28 06:10:19.000 271 21286.50 472.74 43107.19 48078.76 2021-09-28 06:10:20.000 271 21286.47 472.82 43107.18 48078.82 2021-09-28 06:10:21.000 271 21286.48 472.89 43107.20 48078.77 2021-09-28 06:10:22.000 271 21286.52 472.92 43107.19 48078.76 2021-09-28 06:10:23.000 271 21286.59 472.93 43107.20 48078.83 2021-09-28 06:10:24.000 271 21286.64 472.85 43107.24 48078.86 2021-09-28 06:10:25.000 271 21286.68 472.78 43107.31 48078.92 2021-09-28 06:10:26.000 271 21286.76 472.71 43107.33 48078.99 2021-09-28 06:10:27.000 271 21286.79 472.65 43107.35 48079.06 2021-09-28 06:10:28.000 271 21286.85 472.56 43107.40 48079.14 2021-09-28 06:10:29.000 271 21286.92 472.47 43107.44 48079.20 2021-09-28 06:10:30.000 271 21286.95 472.37 43107.51 48079.20 2021-09-28 06:10:31.000 271 21286.96 472.30 43107.54 48079.28 2021-09-28 06:10:32.000 271 21286.95 472.23 43107.59 48079.34 2021-09-28 06:10:33.000 271 21286.98 472.14 43107.65 48079.37 2021-09-28 06:10:34.000 271 21286.98 472.08 43107.69 48079.43 2021-09-28 06:10:35.000 271 21286.98 472.03 43107.69 48079.42 2021-09-28 06:10:36.000 271 21286.98 472.00 43107.75 48079.46 2021-09-28 06:10:37.000 271 21286.94 472.03 43107.75 48079.52 2021-09-28 06:10:38.000 271 21286.95 472.05 43107.77 48079.50 2021-09-28 06:10:39.000 271 21286.95 472.10 43107.80 48079.53 2021-09-28 06:10:40.000 271 21286.93 472.14 43107.80 48079.51 2021-09-28 06:10:41.000 271 21286.88 472.14 43107.79 48079.49 2021-09-28 06:10:42.000 271 21286.84 472.17 43107.77 48079.52 2021-09-28 06:10:43.000 271 21286.80 472.18 43107.82 48079.48 2021-09-28 06:10:44.000 271 21286.78 472.21 43107.85 48079.45 2021-09-28 06:10:45.000 271 21286.72 472.23 43107.84 48079.47 2021-09-28 06:10:46.000 271 21286.68 472.24 43107.84 48079.43 2021-09-28 06:10:47.000 271 21286.63 472.23 43107.82 48079.44 2021-09-28 06:10:48.000 271 21286.63 472.20 43107.84 48079.38 2021-09-28 06:10:49.000 271 21286.63 472.15 43107.83 48079.40 2021-09-28 06:10:50.000 271 21286.57 472.09 43107.83 48079.38 2021-09-28 06:10:51.000 271 21286.56 472.04 43107.83 48079.37 2021-09-28 06:10:52.000 271 21286.56 472.01 43107.83 48079.40 2021-09-28 06:10:53.000 271 21286.55 472.00 43107.82 48079.40 2021-09-28 06:10:54.000 271 21286.53 471.99 43107.76 48079.36 2021-09-28 06:10:55.000 271 21286.57 471.99 43107.71 48079.31 2021-09-28 06:10:56.000 271 21286.59 471.98 43107.70 48079.28 2021-09-28 06:10:57.000 271 21286.61 471.99 43107.66 48079.29 2021-09-28 06:10:58.000 271 21286.64 472.02 43107.62 48079.21 2021-09-28 06:10:59.000 271 21286.67 472.05 43107.59 48079.24 2021-09-28 06:11:00.000 271 21286.70 472.07 43107.58 48079.20 2021-09-28 06:11:01.000 271 21286.70 472.12 43107.56 48079.21 2021-09-28 06:11:02.000 271 21286.64 472.21 43107.52 48079.15 2021-09-28 06:11:03.000 271 21286.64 472.31 43107.51 48079.13 2021-09-28 06:11:04.000 271 21286.65 472.44 43107.48 48079.11 2021-09-28 06:11:05.000 271 21286.69 472.58 43107.43 48079.09 2021-09-28 06:11:06.000 271 21286.64 472.76 43107.38 48079.03 2021-09-28 06:11:07.000 271 21286.61 472.96 43107.30 48079.01 2021-09-28 06:11:08.000 271 21286.65 473.10 43107.24 48078.94 2021-09-28 06:11:09.000 271 21286.69 473.25 43107.15 48078.87 2021-09-28 06:11:10.000 271 21286.70 473.44 43107.08 48078.85 2021-09-28 06:11:11.000 271 21286.72 473.62 43107.06 48078.79 2021-09-28 06:11:12.000 271 21286.75 473.76 43107.03 48078.80 2021-09-28 06:11:13.000 271 21286.84 473.90 43106.97 48078.75 2021-09-28 06:11:14.000 271 21286.90 474.01 43106.93 48078.75 2021-09-28 06:11:15.000 271 21286.97 474.07 43106.89 48078.75 2021-09-28 06:11:16.000 271 21286.99 474.14 43106.89 48078.74 2021-09-28 06:11:17.000 271 21287.05 474.20 43106.88 48078.76 2021-09-28 06:11:18.000 271 21287.12 474.23 43106.87 48078.77 2021-09-28 06:11:19.000 271 21287.17 474.26 43106.87 48078.77 2021-09-28 06:11:20.000 271 21287.19 474.31 43106.89 48078.82 2021-09-28 06:11:21.000 271 21287.20 474.42 43106.89 48078.81 2021-09-28 06:11:22.000 271 21287.18 474.49 43106.84 48078.83 2021-09-28 06:11:23.000 271 21287.15 474.62 43106.81 48078.76 2021-09-28 06:11:24.000 271 21287.10 474.76 43106.80 48078.78 2021-09-28 06:11:25.000 271 21287.08 474.90 43106.77 48078.77 2021-09-28 06:11:26.000 271 21287.06 475.00 43106.73 48078.66 2021-09-28 06:11:27.000 271 21287.02 475.09 43106.68 48078.69 2021-09-28 06:11:28.000 271 21286.99 475.15 43106.66 48078.57 2021-09-28 06:11:29.000 271 21286.98 475.20 43106.65 48078.60 2021-09-28 06:11:30.000 271 21286.98 475.23 43106.67 48078.56 2021-09-28 06:11:31.000 271 21287.01 475.23 43106.68 48078.60 2021-09-28 06:11:32.000 271 21287.09 475.24 43106.62 48078.55 2021-09-28 06:11:33.000 271 21287.18 475.20 43106.63 48078.61 2021-09-28 06:11:34.000 271 21287.26 475.17 43106.67 48078.62 2021-09-28 06:11:35.000 271 21287.36 475.12 43106.73 48078.73 2021-09-28 06:11:36.000 271 21287.44 475.07 43106.76 48078.75 2021-09-28 06:11:37.000 271 21287.49 475.04 43106.78 48078.84 2021-09-28 06:11:38.000 271 21287.53 475.04 43106.81 48078.88 2021-09-28 06:11:39.000 271 21287.53 475.06 43106.82 48078.96 2021-09-28 06:11:40.000 271 21287.50 475.06 43106.81 48078.97 2021-09-28 06:11:41.000 271 21287.51 475.05 43106.80 48078.91 2021-09-28 06:11:42.000 271 21287.46 475.06 43106.84 48079.00 2021-09-28 06:11:43.000 271 21287.40 475.07 43106.90 48078.92 2021-09-28 06:11:44.000 271 21287.36 475.07 43106.93 48078.97 2021-09-28 06:11:45.000 271 21287.29 475.09 43106.94 48078.90 2021-09-28 06:11:46.000 271 21287.25 475.11 43106.94 48078.92 2021-09-28 06:11:47.000 271 21287.18 475.10 43106.96 48078.92 2021-09-28 06:11:48.000 271 21287.10 475.08 43106.95 48078.90 2021-09-28 06:11:49.000 271 21287.11 475.03 43106.96 48078.88 2021-09-28 06:11:50.000 271 21287.09 474.96 43106.96 48078.85 2021-09-28 06:11:51.000 271 21287.13 474.89 43106.94 48078.86 2021-09-28 06:11:52.000 271 21287.21 474.76 43106.96 48078.90 2021-09-28 06:11:53.000 271 21287.29 474.59 43106.95 48078.90 2021-09-28 06:11:54.000 271 21287.35 474.45 43106.98 48078.93 2021-09-28 06:11:55.000 271 21287.41 474.32 43107.03 48079.01 2021-09-28 06:11:56.000 271 21287.55 474.16 43107.06 48079.07 2021-09-28 06:11:57.000 271 21287.63 474.03 43107.08 48079.19 2021-09-28 06:11:58.000 271 21287.67 473.97 43107.14 48079.23 2021-09-28 06:11:59.000 271 21287.69 473.92 43107.20 48079.26 2021-09-28 06:12:00.000 271 21287.71 473.87 43107.26 48079.33 2021-09-28 06:12:01.000 271 21287.70 473.83 43107.26 48079.38 2021-09-28 06:12:02.000 271 21287.69 473.77 43107.29 48079.38 2021-09-28 06:12:03.000 271 21287.73 473.73 43107.33 48079.43 2021-09-28 06:12:04.000 271 21287.78 473.67 43107.35 48079.44 2021-09-28 06:12:05.000 271 21287.81 473.60 43107.39 48079.49 2021-09-28 06:12:06.000 271 21287.84 473.57 43107.39 48079.55 2021-09-28 06:12:07.000 271 21287.87 473.54 43107.41 48079.55 2021-09-28 06:12:08.000 271 21287.84 473.51 43107.40 48079.59 2021-09-28 06:12:09.000 271 21287.82 473.50 43107.41 48079.58 2021-09-28 06:12:10.000 271 21287.78 473.50 43107.40 48079.57 2021-09-28 06:12:11.000 271 21287.71 473.45 43107.42 48079.56 2021-09-28 06:12:12.000 271 21287.56 473.44 43107.39 48079.55 2021-09-28 06:12:13.000 271 21287.48 473.41 43107.38 48079.44 2021-09-28 06:12:14.000 271 21287.40 473.36 43107.41 48079.40 2021-09-28 06:12:15.000 271 21287.33 473.33 43107.41 48079.34 2021-09-28 06:12:16.000 271 21287.25 473.31 43107.46 48079.34 2021-09-28 06:12:17.000 271 21287.19 473.28 43107.46 48079.33 2021-09-28 06:12:18.000 271 21287.17 473.30 43107.42 48079.25 2021-09-28 06:12:19.000 271 21287.10 473.31 43107.39 48079.26 2021-09-28 06:12:20.000 271 21287.09 473.37 43107.37 48079.26 2021-09-28 06:12:21.000 271 21287.06 473.43 43107.34 48079.19 2021-09-28 06:12:22.000 271 21287.09 473.48 43107.31 48079.19 2021-09-28 06:12:23.000 271 21287.11 473.52 43107.30 48079.16 2021-09-28 06:12:24.000 271 21287.13 473.54 43107.25 48079.15 2021-09-28 06:12:25.000 271 21287.18 473.56 43107.25 48079.18 2021-09-28 06:12:26.000 271 21287.21 473.57 43107.24 48079.11 2021-09-28 06:12:27.000 271 21287.28 473.56 43107.25 48079.18 2021-09-28 06:12:28.000 271 21287.35 473.56 43107.28 48079.19 2021-09-28 06:12:29.000 271 21287.44 473.57 43107.26 48079.26 2021-09-28 06:12:30.000 271 21287.53 473.52 43107.25 48079.25 2021-09-28 06:12:31.000 271 21287.59 473.46 43107.26 48079.31 2021-09-28 06:12:32.000 271 21287.62 473.42 43107.28 48079.33 2021-09-28 06:12:33.000 271 21287.65 473.42 43107.29 48079.41 2021-09-28 06:12:34.000 271 21287.67 473.46 43107.28 48079.38 2021-09-28 06:12:35.000 271 21287.68 473.50 43107.29 48079.44 2021-09-28 06:12:36.000 271 21287.69 473.55 43107.27 48079.41 2021-09-28 06:12:37.000 271 21287.69 473.61 43107.25 48079.40 2021-09-28 06:12:38.000 271 21287.66 473.64 43107.27 48079.41 2021-09-28 06:12:39.000 271 21287.65 473.66 43107.26 48079.35 2021-09-28 06:12:40.000 271 21287.62 473.64 43107.25 48079.33 2021-09-28 06:12:41.000 271 21287.63 473.63 43107.27 48079.37 2021-09-28 06:12:42.000 271 21287.67 473.65 43107.26 48079.36 2021-09-28 06:12:43.000 271 21287.68 473.66 43107.23 48079.34 2021-09-28 06:12:44.000 271 21287.70 473.70 43107.22 48079.37 2021-09-28 06:12:45.000 271 21287.70 473.73 43107.19 48079.36 2021-09-28 06:12:46.000 271 21287.73 473.77 43107.17 48079.34 2021-09-28 06:12:47.000 271 21287.74 473.79 43107.20 48079.33 2021-09-28 06:12:48.000 271 21287.75 473.79 43107.20 48079.34 2021-09-28 06:12:49.000 271 21287.80 473.82 43107.20 48079.37 2021-09-28 06:12:50.000 271 21287.84 473.82 43107.13 48079.34 2021-09-28 06:12:51.000 271 21287.82 473.85 43107.09 48079.38 2021-09-28 06:12:52.000 271 21287.82 473.84 43107.09 48079.31 2021-09-28 06:12:53.000 271 21287.87 473.80 43107.15 48079.36 2021-09-28 06:12:54.000 271 21287.87 473.76 43107.19 48079.35 2021-09-28 06:12:55.000 271 21287.87 473.74 43107.15 48079.35 2021-09-28 06:12:56.000 271 21287.87 473.70 43107.12 48079.37 2021-09-28 06:12:57.000 271 21287.85 473.65 43107.18 48079.37 2021-09-28 06:12:58.000 271 21287.80 473.63 43107.21 48079.35 2021-09-28 06:12:59.000 271 21287.75 473.60 43107.20 48079.41 2021-09-28 06:13:00.000 271 21287.75 473.58 43107.25 48079.35 2021-09-28 06:13:01.000 271 21287.75 473.55 43107.24 48079.40 2021-09-28 06:13:02.000 271 21287.70 473.50 43107.25 48079.36 2021-09-28 06:13:03.000 271 21287.74 473.44 43107.27 48079.38 2021-09-28 06:13:04.000 271 21287.73 473.39 43107.31 48079.44 2021-09-28 06:13:05.000 271 21287.75 473.39 43107.31 48079.45 2021-09-28 06:13:06.000 271 21287.75 473.36 43107.31 48079.43 2021-09-28 06:13:07.000 271 21287.71 473.37 43107.32 48079.47 2021-09-28 06:13:08.000 271 21287.72 473.36 43107.37 48079.47 2021-09-28 06:13:09.000 271 21287.75 473.35 43107.36 48079.50 2021-09-28 06:13:10.000 271 21287.73 473.36 43107.35 48079.50 2021-09-28 06:13:11.000 271 21287.72 473.34 43107.37 48079.46 2021-09-28 06:13:12.000 271 21287.73 473.32 43107.36 48079.48 2021-09-28 06:13:13.000 271 21287.75 473.31 43107.40 48079.49 2021-09-28 06:13:14.000 271 21287.70 473.31 43107.41 48079.52 2021-09-28 06:13:15.000 271 21287.69 473.28 43107.39 48079.51 2021-09-28 06:13:16.000 271 21287.68 473.26 43107.45 48079.54 2021-09-28 06:13:17.000 271 21287.64 473.23 43107.48 48079.52 2021-09-28 06:13:18.000 271 21287.59 473.20 43107.55 48079.53 2021-09-28 06:13:19.000 271 21287.53 473.21 43107.54 48079.56 2021-09-28 06:13:20.000 271 21287.52 473.19 43107.56 48079.54 2021-09-28 06:13:21.000 271 21287.47 473.17 43107.59 48079.59 2021-09-28 06:13:22.000 271 21287.43 473.22 43107.60 48079.53 2021-09-28 06:13:23.000 271 21287.35 473.26 43107.63 48079.54 2021-09-28 06:13:24.000 271 21287.28 473.30 43107.67 48079.59 2021-09-28 06:13:25.000 271 21287.22 473.34 43107.69 48079.54 2021-09-28 06:13:26.000 271 21287.22 473.36 43107.67 48079.54 2021-09-28 06:13:27.000 271 21287.15 473.34 43107.68 48079.50 2021-09-28 06:13:28.000 271 21287.11 473.37 43107.66 48079.48 2021-09-28 06:13:29.000 271 21287.11 473.33 43107.69 48079.50 2021-09-28 06:13:30.000 271 21287.11 473.25 43107.70 48079.46 2021-09-28 06:13:31.000 271 21287.08 473.18 43107.67 48079.41 2021-09-28 06:13:32.000 271 21287.03 473.11 43107.70 48079.48 2021-09-28 06:13:33.000 271 21287.03 473.04 43107.69 48079.47 2021-09-28 06:13:34.000 271 21287.02 473.01 43107.68 48079.48 2021-09-28 06:13:35.000 271 21286.98 472.98 43107.72 48079.45 2021-09-28 06:13:36.000 271 21286.97 472.91 43107.73 48079.43 2021-09-28 06:13:37.000 271 21286.91 472.87 43107.68 48079.38 2021-09-28 06:13:38.000 271 21286.85 472.79 43107.69 48079.40 2021-09-28 06:13:39.000 271 21286.80 472.72 43107.71 48079.32 2021-09-28 06:13:40.000 271 21286.74 472.68 43107.66 48079.36 2021-09-28 06:13:41.000 271 21286.68 472.64 43107.64 48079.27 2021-09-28 06:13:42.000 271 21286.66 472.63 43107.68 48079.26 2021-09-28 06:13:43.000 271 21286.64 472.69 43107.62 48079.23 2021-09-28 06:13:44.000 271 21286.64 472.74 43107.55 48079.20 2021-09-28 06:13:45.000 271 21286.65 472.77 43107.52 48079.17 2021-09-28 06:13:46.000 271 21286.66 472.79 43107.48 48079.14 2021-09-28 06:13:47.000 271 21286.66 472.84 43107.43 48079.07 2021-09-28 06:13:48.000 271 21286.66 472.87 43107.41 48079.08 2021-09-28 06:13:49.000 271 21286.70 472.89 43107.40 48079.00 2021-09-28 06:13:50.000 271 21286.70 472.89 43107.37 48079.03 2021-09-28 06:13:51.000 271 21286.73 472.91 43107.36 48078.95 2021-09-28 06:13:52.000 271 21286.72 472.89 43107.33 48078.97 2021-09-28 06:13:53.000 271 21286.74 472.84 43107.31 48078.95 2021-09-28 06:13:54.000 271 21286.78 472.80 43107.31 48078.94 2021-09-28 06:13:55.000 271 21286.80 472.76 43107.34 48079.02 2021-09-28 06:13:56.000 271 21286.84 472.73 43107.36 48079.03 2021-09-28 06:13:57.000 271 21286.85 472.77 43107.37 48079.05 2021-09-28 06:13:58.000 271 21286.86 472.81 43107.38 48079.12 2021-09-28 06:13:59.000 271 21286.86 472.86 43107.40 48079.08 2021-09-28 06:14:00.000 271 21286.82 472.94 43107.40 48079.05 2021-09-28 06:14:01.000 271 21286.77 472.99 43107.41 48079.07 2021-09-28 06:14:02.000 271 21286.73 473.10 43107.39 48079.02 2021-09-28 06:14:03.000 271 21286.66 473.25 43107.35 48079.01 2021-09-28 06:14:04.000 271 21286.59 473.39 43107.31 48078.96 2021-09-28 06:14:05.000 271 21286.55 473.50 43107.24 48078.88 2021-09-28 06:14:06.000 271 21286.50 473.59 43107.21 48078.85 2021-09-28 06:14:07.000 271 21286.47 473.66 43107.17 48078.82 2021-09-28 06:14:08.000 271 21286.42 473.71 43107.12 48078.72 2021-09-28 06:14:09.000 271 21286.41 473.74 43107.12 48078.70 2021-09-28 06:14:10.000 271 21286.45 473.77 43107.08 48078.69 2021-09-28 06:14:11.000 271 21286.44 473.77 43107.08 48078.68 2021-09-28 06:14:12.000 271 21286.45 473.75 43107.09 48078.63 2021-09-28 06:14:13.000 271 21286.47 473.71 43107.06 48078.69 2021-09-28 06:14:14.000 271 21286.50 473.65 43107.07 48078.64 2021-09-28 06:14:15.000 271 21286.56 473.60 43107.08 48078.69 2021-09-28 06:14:16.000 271 21286.58 473.55 43107.09 48078.73 2021-09-28 06:14:17.000 271 21286.59 473.50 43107.11 48078.72 2021-09-28 06:14:18.000 271 21286.65 473.39 43107.14 48078.76 2021-09-28 06:14:19.000 271 21286.66 473.27 43107.15 48078.77 2021-09-28 06:14:20.000 271 21286.68 473.19 43107.19 48078.81 2021-09-28 06:14:21.000 271 21286.72 473.11 43107.19 48078.85 2021-09-28 06:14:22.000 271 21286.72 473.06 43107.17 48078.84 2021-09-28 06:14:23.000 271 21286.71 473.01 43107.18 48078.91 2021-09-28 06:14:24.000 271 21286.71 472.94 43107.18 48078.86 2021-09-28 06:14:25.000 271 21286.70 472.86 43107.21 48078.88 2021-09-28 06:14:26.000 271 21286.68 472.80 43107.24 48078.89 2021-09-28 06:14:27.000 271 21286.65 472.82 43107.26 48078.87 2021-09-28 06:14:28.000 271 21286.65 472.82 43107.27 48078.92 2021-09-28 06:14:29.000 271 21286.59 472.88 43107.27 48078.88 2021-09-28 06:14:30.000 271 21286.53 472.95 43107.27 48078.92 2021-09-28 06:14:31.000 271 21286.50 473.05 43107.28 48078.89 2021-09-28 06:14:32.000 271 21286.46 473.17 43107.30 48078.82 2021-09-28 06:14:33.000 271 21286.43 473.32 43107.23 48078.83 2021-09-28 06:14:34.000 271 21286.42 473.45 43107.22 48078.80 2021-09-28 06:14:35.000 271 21286.38 473.56 43107.24 48078.80 2021-09-28 06:14:36.000 271 21286.37 473.63 43107.23 48078.80 2021-09-28 06:14:37.000 271 21286.34 473.71 43107.22 48078.77 2021-09-28 06:14:38.000 271 21286.35 473.78 43107.20 48078.76 2021-09-28 06:14:39.000 271 21286.38 473.83 43107.27 48078.79 2021-09-28 06:14:40.000 271 21286.37 473.84 43107.29 48078.78 2021-09-28 06:14:41.000 271 21286.33 473.87 43107.32 48078.81 2021-09-28 06:14:42.000 271 21286.30 473.86 43107.31 48078.79 2021-09-28 06:14:43.000 271 21286.32 473.86 43107.32 48078.85 2021-09-28 06:14:44.000 271 21286.29 473.82 43107.34 48078.79 2021-09-28 06:14:45.000 271 21286.27 473.76 43107.35 48078.84 2021-09-28 06:14:46.000 271 21286.25 473.68 43107.35 48078.78 2021-09-28 06:14:47.000 271 21286.25 473.63 43107.39 48078.81 2021-09-28 06:14:48.000 271 21286.30 473.53 43107.37 48078.84 2021-09-28 06:14:49.000 271 21286.34 473.45 43107.34 48078.84 2021-09-28 06:14:50.000 271 21286.37 473.34 43107.35 48078.84 2021-09-28 06:14:51.000 271 21286.39 473.23 43107.37 48078.92 2021-09-28 06:14:52.000 271 21286.40 473.14 43107.40 48078.91 2021-09-28 06:14:53.000 271 21286.39 473.12 43107.42 48078.94 2021-09-28 06:14:54.000 271 21286.40 473.07 43107.41 48078.97 2021-09-28 06:14:55.000 271 21286.42 473.04 43107.42 48078.95 2021-09-28 06:14:56.000 271 21286.40 473.01 43107.44 48078.97 2021-09-28 06:14:57.000 271 21286.40 473.01 43107.43 48079.01 2021-09-28 06:14:58.000 271 21286.39 473.06 43107.43 48078.97 2021-09-28 06:14:59.000 271 21286.36 473.09 43107.42 48078.95 2021-09-28 06:15:00.000 271 21286.35 473.11 43107.41 48078.95 2021-09-28 06:15:01.000 271 21286.36 473.15 43107.42 48078.90 2021-09-28 06:15:02.000 271 21286.35 473.17 43107.38 48078.90 2021-09-28 06:15:03.000 271 21286.37 473.18 43107.34 48078.89 2021-09-28 06:15:04.000 271 21286.38 473.17 43107.34 48078.85 2021-09-28 06:15:05.000 271 21286.34 473.17 43107.33 48078.83 2021-09-28 06:15:06.000 271 21286.35 473.22 43107.31 48078.87 2021-09-28 06:15:07.000 271 21286.38 473.27 43107.29 48078.80 2021-09-28 06:15:08.000 271 21286.37 473.31 43107.28 48078.84 2021-09-28 06:15:09.000 271 21286.34 473.30 43107.28 48078.79 2021-09-28 06:15:10.000 271 21286.30 473.37 43107.24 48078.77 2021-09-28 06:15:11.000 271 21286.29 473.44 43107.20 48078.70 2021-09-28 06:15:12.000 271 21286.29 473.54 43107.13 48078.69 2021-09-28 06:15:13.000 271 21286.26 473.60 43107.12 48078.62 2021-09-28 06:15:14.000 271 21286.23 473.68 43107.05 48078.61 2021-09-28 06:15:15.000 271 21286.23 473.73 43107.01 48078.51 2021-09-28 06:15:16.000 271 21286.15 473.78 43107.00 48078.51 2021-09-28 06:15:17.000 271 21286.09 473.83 43106.97 48078.44 2021-09-28 06:15:18.000 271 21286.06 473.86 43106.99 48078.40 2021-09-28 06:15:19.000 271 21286.01 473.88 43106.99 48078.41 2021-09-28 06:15:20.000 271 21285.95 473.90 43106.99 48078.37 2021-09-28 06:15:21.000 271 21285.93 473.89 43106.99 48078.35 2021-09-28 06:15:22.000 271 21285.89 473.89 43107.00 48078.35 2021-09-28 06:15:23.000 271 21285.83 473.88 43107.00 48078.34 2021-09-28 06:15:24.000 271 21285.83 473.82 43107.01 48078.32 2021-09-28 06:15:25.000 271 21285.79 473.78 43107.04 48078.32 2021-09-28 06:15:26.000 271 21285.74 473.73 43107.03 48078.33 2021-09-28 06:15:27.000 271 21285.74 473.71 43107.06 48078.31 2021-09-28 06:15:28.000 271 21285.73 473.65 43107.05 48078.30 2021-09-28 06:15:29.000 271 21285.67 473.60 43107.05 48078.31 2021-09-28 06:15:30.000 271 21285.67 473.54 43107.10 48078.27 2021-09-28 06:15:31.000 271 21285.62 473.53 43107.08 48078.29 2021-09-28 06:15:32.000 271 21285.56 473.53 43107.04 48078.24 2021-09-28 06:15:33.000 271 21285.51 473.52 43107.03 48078.25 2021-09-28 06:15:34.000 271 21285.50 473.43 43107.04 48078.20 2021-09-28 06:15:35.000 271 21285.49 473.42 43107.06 48078.19 2021-09-28 06:15:36.000 271 21285.47 473.40 43107.05 48078.20 2021-09-28 06:15:37.000 271 21285.41 473.37 43107.05 48078.13 2021-09-28 06:15:38.000 271 21285.38 473.32 43107.06 48078.16 2021-09-28 06:15:39.000 271 21285.37 473.25 43107.07 48078.17 2021-09-28 06:15:40.000 271 21285.41 473.23 43107.10 48078.20 2021-09-28 06:15:41.000 271 21285.44 473.21 43107.12 48078.21 2021-09-28 06:15:42.000 271 21285.50 473.19 43107.13 48078.24 2021-09-28 06:15:43.000 271 21285.52 473.18 43107.14 48078.32 2021-09-28 06:15:44.000 271 21285.57 473.17 43107.13 48078.28 2021-09-28 06:15:45.000 271 21285.56 473.17 43107.12 48078.30 2021-09-28 06:15:46.000 271 21285.58 473.17 43107.14 48078.36 2021-09-28 06:15:47.000 271 21285.64 473.13 43107.13 48078.31 2021-09-28 06:15:48.000 271 21285.71 473.10 43107.14 48078.36 2021-09-28 06:15:49.000 271 21285.70 473.07 43107.14 48078.35 2021-09-28 06:15:50.000 271 21285.70 472.99 43107.11 48078.32 2021-09-28 06:15:51.000 271 21285.71 472.94 43107.09 48078.35 2021-09-28 06:15:52.000 271 21285.71 472.88 43107.08 48078.32 2021-09-28 06:15:53.000 271 21285.73 472.80 43107.08 48078.30 2021-09-28 06:15:54.000 271 21285.75 472.75 43107.07 48078.34 2021-09-28 06:15:55.000 271 21285.78 472.69 43107.06 48078.33 2021-09-28 06:15:56.000 271 21285.72 472.61 43107.05 48078.31 2021-09-28 06:15:57.000 271 21285.71 472.57 43107.03 48078.28 2021-09-28 06:15:58.000 271 21285.71 472.56 43107.04 48078.32 2021-09-28 06:15:59.000 271 21285.70 472.56 43106.99 48078.26 2021-09-28 06:16:00.000 271 21285.67 472.55 43106.96 48078.23 2021-09-28 06:16:01.000 271 21285.66 472.60 43106.94 48078.23 2021-09-28 06:16:02.000 271 21285.65 472.71 43106.97 48078.19 2021-09-28 06:16:03.000 271 21285.62 472.78 43106.96 48078.17 2021-09-28 06:16:04.000 271 21285.60 472.89 43106.92 48078.14 2021-09-28 06:16:05.000 271 21285.63 473.00 43106.89 48078.13 2021-09-28 06:16:06.000 271 21285.61 473.11 43106.89 48078.14 2021-09-28 06:16:07.000 271 21285.62 473.21 43106.91 48078.11 2021-09-28 06:16:08.000 271 21285.65 473.30 43106.88 48078.12 2021-09-28 06:16:09.000 271 21285.63 473.41 43106.85 48078.13 2021-09-28 06:16:10.000 271 21285.66 473.55 43106.83 48078.09 2021-09-28 06:16:11.000 271 21285.68 473.63 43106.82 48078.12 2021-09-28 06:16:12.000 271 21285.68 473.73 43106.84 48078.09 2021-09-28 06:16:13.000 271 21285.70 473.79 43106.82 48078.08 2021-09-28 06:16:14.000 271 21285.69 473.85 43106.83 48078.11 2021-09-28 06:16:15.000 271 21285.69 473.86 43106.84 48078.11 2021-09-28 06:16:16.000 271 21285.68 473.89 43106.85 48078.10 2021-09-28 06:16:17.000 271 21285.64 473.94 43106.88 48078.12 2021-09-28 06:16:18.000 271 21285.62 473.97 43106.92 48078.12 2021-09-28 06:16:19.000 271 21285.56 473.97 43106.93 48078.16 2021-09-28 06:16:20.000 271 21285.50 474.00 43107.00 48078.13 2021-09-28 06:16:21.000 271 21285.46 474.04 43107.02 48078.18 2021-09-28 06:16:22.000 271 21285.41 474.11 43107.02 48078.22 2021-09-28 06:16:23.000 271 21285.42 474.15 43107.08 48078.15 2021-09-28 06:16:24.000 271 21285.37 474.21 43107.06 48078.20 2021-09-28 06:16:25.000 271 21285.35 474.26 43107.06 48078.22 2021-09-28 06:16:26.000 271 21285.40 474.26 43107.04 48078.21 2021-09-28 06:16:27.000 271 21285.42 474.26 43107.06 48078.21 2021-09-28 06:16:28.000 271 21285.45 474.24 43107.07 48078.21 2021-09-28 06:16:29.000 271 21285.48 474.23 43107.02 48078.23 2021-09-28 06:16:30.000 271 21285.56 474.18 43107.00 48078.26 2021-09-28 06:16:31.000 271 21285.64 474.15 43107.00 48078.25 2021-09-28 06:16:32.000 271 21285.69 474.10 43107.03 48078.28 2021-09-28 06:16:33.000 271 21285.74 474.01 43107.05 48078.29 2021-09-28 06:16:34.000 271 21285.79 473.97 43107.06 48078.34 2021-09-28 06:16:35.000 271 21285.82 473.91 43107.08 48078.36 2021-09-28 06:16:36.000 271 21285.84 473.87 43107.12 48078.40 2021-09-28 06:16:37.000 271 21285.82 473.87 43107.14 48078.41 2021-09-28 06:16:38.000 271 21285.86 473.86 43107.13 48078.47 2021-09-28 06:16:39.000 271 21285.87 473.89 43107.18 48078.50 2021-09-28 06:16:40.000 271 21285.86 473.95 43107.26 48078.52 2021-09-28 06:16:41.000 271 21285.86 474.02 43107.27 48078.54 2021-09-28 06:16:42.000 271 21285.86 474.11 43107.27 48078.58 2021-09-28 06:16:43.000 271 21285.86 474.19 43107.26 48078.62 2021-09-28 06:16:44.000 271 21285.87 474.30 43107.27 48078.60 2021-09-28 06:16:45.000 271 21285.87 474.36 43107.30 48078.64 2021-09-28 06:16:46.000 271 21285.91 474.43 43107.28 48078.61 2021-09-28 06:16:47.000 271 21285.95 474.46 43107.33 48078.69 2021-09-28 06:16:48.000 271 21285.96 474.47 43107.35 48078.65 2021-09-28 06:16:49.000 271 21285.97 474.49 43107.38 48078.72 2021-09-28 06:16:50.000 271 21285.97 474.49 43107.40 48078.71 2021-09-28 06:16:51.000 271 21285.99 474.52 43107.41 48078.78 2021-09-28 06:16:52.000 271 21285.96 474.54 43107.42 48078.78 2021-09-28 06:16:53.000 271 21285.95 474.54 43107.42 48078.79 2021-09-28 06:16:54.000 271 21285.97 474.54 43107.47 48078.82 2021-09-28 06:16:55.000 271 21285.97 474.59 43107.49 48078.84 2021-09-28 06:16:56.000 271 21285.97 474.59 43107.52 48078.84 2021-09-28 06:16:57.000 271 21285.97 474.62 43107.55 48078.90 2021-09-28 06:16:58.000 271 21285.93 474.61 43107.58 48078.87 2021-09-28 06:16:59.000 271 21285.92 474.57 43107.59 48078.88 2021-09-28 06:17:00.000 271 21285.94 474.56 43107.63 48078.93 2021-09-28 06:17:01.000 271 21285.94 474.58 43107.63 48078.92 2021-09-28 06:17:02.000 271 21285.95 474.59 43107.65 48078.97 2021-09-28 06:17:03.000 271 21285.95 474.53 43107.70 48079.00 2021-09-28 06:17:04.000 271 21285.98 474.47 43107.74 48079.04 2021-09-28 06:17:05.000 271 21285.99 474.44 43107.77 48079.06 2021-09-28 06:17:06.000 271 21285.99 474.42 43107.81 48079.13 2021-09-28 06:17:07.000 271 21285.97 474.38 43107.85 48079.10 2021-09-28 06:17:08.000 271 21285.95 474.33 43107.84 48079.17 2021-09-28 06:17:09.000 271 21285.95 474.29 43107.87 48079.14 2021-09-28 06:17:10.000 271 21285.95 474.24 43107.88 48079.15 2021-09-28 06:17:11.000 271 21285.96 474.17 43107.92 48079.20 2021-09-28 06:17:12.000 271 21285.95 474.14 43107.94 48079.18 2021-09-28 06:17:13.000 271 21285.90 474.12 43107.94 48079.21 2021-09-28 06:17:14.000 271 21285.93 474.10 43107.97 48079.24 2021-09-28 06:17:15.000 271 21285.93 474.06 43108.00 48079.20 2021-09-28 06:17:16.000 271 21285.93 474.04 43108.02 48079.27 2021-09-28 06:17:17.000 271 21285.95 474.06 43108.01 48079.26 2021-09-28 06:17:18.000 271 21285.97 474.05 43108.04 48079.27 2021-09-28 06:17:19.000 271 21285.97 474.05 43108.04 48079.32 2021-09-28 06:17:20.000 271 21285.98 474.07 43108.03 48079.33 2021-09-28 06:17:21.000 271 21286.01 474.08 43108.05 48079.36 2021-09-28 06:17:22.000 271 21285.99 474.12 43108.03 48079.31 2021-09-28 06:17:23.000 271 21286.02 474.13 43108.05 48079.34 2021-09-28 06:17:24.000 271 21286.04 474.15 43108.01 48079.33 2021-09-28 06:17:25.000 271 21286.08 474.18 43108.00 48079.32 2021-09-28 06:17:26.000 271 21286.05 474.17 43108.01 48079.32 2021-09-28 06:17:27.000 271 21286.06 474.16 43108.01 48079.32 2021-09-28 06:17:28.000 271 21286.04 474.16 43108.03 48079.31 2021-09-28 06:17:29.000 271 21286.07 474.18 43107.98 48079.34 2021-09-28 06:17:30.000 271 21286.09 474.20 43108.00 48079.33 2021-09-28 06:17:31.000 271 21286.09 474.25 43108.00 48079.37 2021-09-28 06:17:32.000 271 21286.12 474.27 43108.02 48079.33 2021-09-28 06:17:33.000 271 21286.11 474.32 43108.01 48079.33 2021-09-28 06:17:34.000 271 21286.08 474.36 43108.00 48079.37 2021-09-28 06:17:35.000 271 21286.07 474.43 43107.99 48079.33 2021-09-28 06:17:36.000 271 21286.05 474.51 43108.00 48079.34 2021-09-28 06:17:37.000 271 21286.06 474.58 43107.99 48079.33 2021-09-28 06:17:38.000 271 21286.06 474.69 43107.96 48079.30 2021-09-28 06:17:39.000 271 21286.06 474.72 43107.90 48079.27 2021-09-28 06:17:40.000 271 21286.06 474.72 43107.84 48079.21 2021-09-28 06:17:41.000 271 21286.08 474.70 43107.81 48079.17 2021-09-28 06:17:42.000 271 21286.10 474.70 43107.78 48079.13 2021-09-28 06:17:43.000 271 21286.10 474.68 43107.75 48079.15 2021-09-28 06:17:44.000 271 21286.10 474.66 43107.75 48079.10 2021-09-28 06:17:45.000 271 21286.06 474.63 43107.72 48079.12 2021-09-28 06:17:46.000 271 21286.08 474.61 43107.70 48079.06 2021-09-28 06:17:47.000 271 21286.08 474.57 43107.67 48079.05 2021-09-28 06:17:48.000 271 21286.06 474.56 43107.71 48079.07 2021-09-28 06:17:49.000 271 21286.09 474.53 43107.69 48079.04 2021-09-28 06:17:50.000 271 21286.11 474.47 43107.66 48079.07 2021-09-28 06:17:51.000 271 21286.10 474.47 43107.62 48078.99 2021-09-28 06:17:52.000 271 21286.12 474.48 43107.59 48079.02 2021-09-28 06:17:53.000 271 21286.15 474.48 43107.57 48078.96 2021-09-28 06:17:54.000 271 21286.15 474.46 43107.54 48078.95 2021-09-28 06:17:55.000 271 21286.19 474.42 43107.54 48078.93 2021-09-28 06:17:56.000 271 21286.22 474.41 43107.52 48078.92 2021-09-28 06:17:57.000 271 21286.22 474.39 43107.50 48078.96 2021-09-28 06:17:58.000 271 21286.22 474.41 43107.49 48078.92 2021-09-28 06:17:59.000 271 21286.19 474.45 43107.48 48078.90 2021-09-28 06:18:00.000 271 21286.15 474.48 43107.49 48078.91 2021-09-28 06:18:01.000 271 21286.10 474.51 43107.44 48078.88 2021-09-28 06:18:02.000 271 21286.08 474.56 43107.46 48078.82 2021-09-28 06:18:03.000 271 21286.01 474.63 43107.46 48078.85 2021-09-28 06:18:04.000 271 21285.92 474.69 43107.43 48078.79 2021-09-28 06:18:05.000 271 21285.83 474.76 43107.45 48078.76 2021-09-28 06:18:06.000 271 21285.74 474.84 43107.44 48078.72 2021-09-28 06:18:07.000 271 21285.70 474.94 43107.39 48078.67 2021-09-28 06:18:08.000 271 21285.68 475.06 43107.36 48078.61 2021-09-28 06:18:09.000 271 21285.64 475.14 43107.30 48078.55 2021-09-28 06:18:10.000 271 21285.65 475.21 43107.23 48078.52 2021-09-28 06:18:11.000 271 21285.63 475.23 43107.23 48078.49 2021-09-28 06:18:12.000 271 21285.67 475.25 43107.24 48078.46 2021-09-28 06:18:13.000 271 21285.66 475.24 43107.23 48078.45 2021-09-28 06:18:14.000 271 21285.71 475.20 43107.22 48078.45 2021-09-28 06:18:15.000 271 21285.74 475.20 43107.23 48078.49 2021-09-28 06:18:16.000 271 21285.74 475.23 43107.24 48078.45 2021-09-28 06:18:17.000 271 21285.73 475.23 43107.26 48078.48 2021-09-28 06:18:18.000 271 21285.74 475.25 43107.24 48078.53 2021-09-28 06:18:19.000 271 21285.72 475.24 43107.26 48078.49 2021-09-28 06:18:20.000 271 21285.71 475.24 43107.27 48078.51 2021-09-28 06:18:21.000 271 21285.67 475.26 43107.29 48078.51 2021-09-28 06:18:22.000 271 21285.59 475.32 43107.32 48078.51 2021-09-28 06:18:23.000 271 21285.54 475.35 43107.35 48078.52 2021-09-28 06:18:24.000 271 21285.49 475.39 43107.34 48078.52 2021-09-28 06:18:25.000 271 21285.43 475.47 43107.33 48078.49 2021-09-28 06:18:26.000 271 21285.40 475.56 43107.36 48078.51 2021-09-28 06:18:27.000 271 21285.39 475.64 43107.37 48078.49 2021-09-28 06:18:28.000 271 21285.36 475.66 43107.34 48078.43 2021-09-28 06:18:29.000 271 21285.35 475.62 43107.36 48078.41 2021-09-28 06:18:30.000 271 21285.37 475.60 43107.41 48078.51 2021-09-28 06:18:31.000 271 21285.38 475.56 43107.41 48078.47 2021-09-28 06:18:32.000 271 21285.41 475.47 43107.47 48078.50 2021-09-28 06:18:33.000 271 21285.41 475.40 43107.48 48078.54 2021-09-28 06:18:34.000 271 21285.44 475.35 43107.47 48078.54 2021-09-28 06:18:35.000 271 21285.43 475.32 43107.47 48078.62 2021-09-28 06:18:36.000 271 21285.40 475.38 43107.43 48078.58 2021-09-28 06:18:37.000 271 21285.42 475.45 43107.40 48078.54 2021-09-28 06:18:38.000 271 21285.42 475.49 43107.37 48078.49 2021-09-28 06:18:39.000 271 21285.45 475.56 43107.32 48078.50 2021-09-28 06:18:40.000 271 21285.46 475.63 43107.28 48078.42 2021-09-28 06:18:41.000 271 21285.48 475.67 43107.24 48078.41 2021-09-28 06:18:42.000 271 21285.47 475.74 43107.22 48078.40 2021-09-28 06:18:43.000 271 21285.47 475.72 43107.18 48078.34 2021-09-28 06:18:44.000 271 21285.46 475.65 43107.17 48078.32 2021-09-28 06:18:45.000 271 21285.51 475.61 43107.17 48078.35 2021-09-28 06:18:46.000 271 21285.56 475.57 43107.16 48078.30 2021-09-28 06:18:47.000 271 21285.62 475.48 43107.17 48078.37 2021-09-28 06:18:48.000 271 21285.68 475.42 43107.14 48078.35 2021-09-28 06:18:49.000 271 21285.76 475.38 43107.13 48078.39 2021-09-28 06:18:50.000 271 21285.76 475.36 43107.14 48078.42 2021-09-28 06:18:51.000 271 21285.79 475.36 43107.12 48078.47 2021-09-28 06:18:52.000 271 21285.80 475.35 43107.15 48078.46 2021-09-28 06:18:53.000 271 21285.82 475.34 43107.20 48078.48 2021-09-28 06:18:54.000 271 21285.81 475.33 43107.22 48078.49 2021-09-28 06:18:55.000 271 21285.81 475.39 43107.22 48078.54 2021-09-28 06:18:56.000 271 21285.81 475.40 43107.22 48078.52 2021-09-28 06:18:57.000 271 21285.81 475.42 43107.24 48078.60 2021-09-28 06:18:58.000 271 21285.74 475.41 43107.28 48078.49 2021-09-28 06:18:59.000 271 21285.70 475.40 43107.29 48078.55 2021-09-28 06:19:00.000 271 21285.71 475.37 43107.34 48078.56 2021-09-28 06:19:01.000 271 21285.67 475.35 43107.33 48078.54 2021-09-28 06:19:02.000 271 21285.64 475.28 43107.43 48078.60 2021-09-28 06:19:03.000 271 21285.61 475.21 43107.43 48078.56 2021-09-28 06:19:04.000 271 21285.69 475.16 43107.44 48078.65 2021-09-28 06:19:05.000 271 21285.68 475.13 43107.45 48078.62 2021-09-28 06:19:06.000 271 21285.68 475.05 43107.44 48078.63 2021-09-28 06:19:07.000 271 21285.71 474.88 43107.47 48078.64 2021-09-28 06:19:08.000 271 21285.70 474.77 43107.45 48078.67 2021-09-28 06:19:09.000 271 21285.74 474.69 43107.46 48078.68 2021-09-28 06:19:10.000 271 21285.79 474.59 43107.49 48078.71 2021-09-28 06:19:11.000 271 21285.79 474.50 43107.51 48078.73 2021-09-28 06:19:12.000 271 21285.82 474.41 43107.53 48078.78 2021-09-28 06:19:13.000 271 21285.80 474.39 43107.53 48078.74 2021-09-28 06:19:14.000 271 21285.83 474.35 43107.53 48078.82 2021-09-28 06:19:15.000 271 21285.81 474.34 43107.58 48078.81 2021-09-28 06:19:16.000 271 21285.80 474.30 43107.61 48078.83 2021-09-28 06:19:17.000 271 21285.78 474.26 43107.61 48078.86 2021-09-28 06:19:18.000 271 21285.76 474.27 43107.60 48078.83 2021-09-28 06:19:19.000 271 21285.76 474.26 43107.61 48078.81 2021-09-28 06:19:20.000 271 21285.71 474.26 43107.64 48078.88 2021-09-28 06:19:21.000 271 21285.69 474.30 43107.64 48078.84 2021-09-28 06:19:22.000 271 21285.64 474.35 43107.67 48078.88 2021-09-28 06:19:23.000 271 21285.64 474.38 43107.72 48078.84 2021-09-28 06:19:24.000 271 21285.68 474.42 43107.71 48078.86 2021-09-28 06:19:25.000 271 21285.66 474.44 43107.71 48078.85 2021-09-28 06:19:26.000 271 21285.66 474.47 43107.70 48078.89 2021-09-28 06:19:27.000 271 21285.68 474.48 43107.66 48078.84 2021-09-28 06:19:28.000 271 21285.68 474.49 43107.65 48078.85 2021-09-28 06:19:29.000 271 21285.69 474.51 43107.66 48078.88 2021-09-28 06:19:30.000 271 21285.75 474.54 43107.67 48078.89 2021-09-28 06:19:31.000 271 21285.81 474.58 43107.64 48078.91 2021-09-28 06:19:32.000 271 21285.82 474.64 43107.64 48078.91 2021-09-28 06:19:33.000 271 21285.83 474.66 43107.59 48078.90 2021-09-28 06:19:34.000 271 21285.81 474.68 43107.57 48078.91 2021-09-28 06:19:35.000 271 21285.82 474.67 43107.56 48078.89 2021-09-28 06:19:36.000 271 21285.83 474.64 43107.54 48078.83 2021-09-28 06:19:37.000 271 21285.79 474.58 43107.53 48078.82 2021-09-28 06:19:38.000 271 21285.74 474.54 43107.55 48078.78 2021-09-28 06:19:39.000 271 21285.73 474.47 43107.56 48078.81 2021-09-28 06:19:40.000 271 21285.74 474.37 43107.61 48078.76 2021-09-28 06:19:41.000 271 21285.70 474.31 43107.59 48078.79 2021-09-28 06:19:42.000 271 21285.72 474.19 43107.60 48078.80 2021-09-28 06:19:43.000 271 21285.75 474.08 43107.66 48078.85 2021-09-28 06:19:44.000 271 21285.81 473.94 43107.67 48078.84 2021-09-28 06:19:45.000 271 21285.87 473.80 43107.67 48078.90 2021-09-28 06:19:46.000 271 21285.94 473.69 43107.71 48078.97 2021-09-28 06:19:47.000 271 21286.02 473.64 43107.75 48079.00 2021-09-28 06:19:48.000 271 21286.02 473.58 43107.75 48079.06 2021-09-28 06:19:49.000 271 21286.04 473.54 43107.77 48079.08 2021-09-28 06:19:50.000 271 21286.05 473.51 43107.76 48079.06 2021-09-28 06:19:51.000 271 21286.08 473.43 43107.75 48079.06 2021-09-28 06:19:52.000 271 21286.12 473.37 43107.77 48079.09 2021-09-28 06:19:53.000 271 21286.14 473.33 43107.77 48079.15 2021-09-28 06:19:54.000 271 21286.21 473.28 43107.78 48079.13 2021-09-28 06:19:55.000 271 21286.24 473.20 43107.79 48079.15 2021-09-28 06:19:56.000 271 21286.24 473.10 43107.80 48079.18 2021-09-28 06:19:57.000 271 21286.22 473.04 43107.82 48079.20 2021-09-28 06:19:58.000 271 21286.20 472.96 43107.84 48079.23 2021-09-28 06:19:59.000 271 21286.20 472.88 43107.87 48079.19 2021-09-28 06:20:00.000 271 21286.22 472.82 43107.87 48079.26 2021-09-28 06:20:01.000 271 21286.29 472.74 43107.88 48079.24 2021-09-28 06:20:02.000 271 21286.30 472.68 43107.87 48079.27 2021-09-28 06:20:03.000 271 21286.36 472.61 43107.88 48079.27 2021-09-28 06:20:04.000 271 21286.38 472.47 43107.85 48079.28 2021-09-28 06:20:05.000 271 21286.40 472.38 43107.83 48079.27 2021-09-28 06:20:06.000 271 21286.44 472.31 43107.81 48079.30 2021-09-28 06:20:07.000 271 21286.45 472.20 43107.81 48079.33 2021-09-28 06:20:08.000 271 21286.51 472.07 43107.86 48079.28 2021-09-28 06:20:09.000 271 21286.51 471.94 43107.84 48079.28 2021-09-28 06:20:10.000 271 21286.53 471.81 43107.82 48079.32 2021-09-28 06:20:11.000 271 21286.58 471.70 43107.83 48079.34 2021-09-28 06:20:12.000 271 21286.61 471.59 43107.80 48079.36 2021-09-28 06:20:13.000 271 21286.67 471.45 43107.82 48079.34 2021-09-28 06:20:14.000 271 21286.68 471.38 43107.78 48079.39 2021-09-28 06:20:15.000 271 21286.68 471.33 43107.78 48079.38 2021-09-28 06:20:16.000 271 21286.71 471.30 43107.77 48079.38 2021-09-28 06:20:17.000 271 21286.71 471.28 43107.70 48079.33 2021-09-28 06:20:18.000 271 21286.72 471.25 43107.68 48079.28 2021-09-28 06:20:19.000 271 21286.76 471.20 43107.65 48079.27 2021-09-28 06:20:20.000 271 21286.83 471.12 43107.64 48079.29 2021-09-28 06:20:21.000 271 21286.82 471.05 43107.67 48079.26 2021-09-28 06:20:22.000 271 21286.84 471.01 43107.69 48079.29 2021-09-28 06:20:23.000 271 21286.82 471.03 43107.71 48079.32 2021-09-28 06:20:24.000 271 21286.80 471.06 43107.70 48079.32 2021-09-28 06:20:25.000 271 21286.73 471.08 43107.70 48079.31 2021-09-28 06:20:26.000 271 21286.64 471.16 43107.69 48079.34 2021-09-28 06:20:27.000 271 21286.62 471.27 43107.71 48079.26 2021-09-28 06:20:28.000 271 21286.65 471.39 43107.65 48079.25 2021-09-28 06:20:29.000 271 21286.64 471.47 43107.62 48079.25 2021-09-28 06:20:30.000 271 21286.64 471.60 43107.61 48079.20 2021-09-28 06:20:31.000 271 21286.62 471.68 43107.57 48079.17 2021-09-28 06:20:32.000 271 21286.63 471.73 43107.52 48079.16 2021-09-28 06:20:33.000 271 21286.61 471.76 43107.51 48079.12 2021-09-28 06:20:34.000 271 21286.62 471.81 43107.49 48079.06 2021-09-28 06:20:35.000 271 21286.58 471.81 43107.52 48079.10 2021-09-28 06:20:36.000 271 21286.62 471.81 43107.50 48079.09 2021-09-28 06:20:37.000 271 21286.63 471.83 43107.53 48079.09 2021-09-28 06:20:38.000 271 21286.65 471.87 43107.52 48079.08 2021-09-28 06:20:39.000 271 21286.64 471.90 43107.50 48079.12 2021-09-28 06:20:40.000 271 21286.63 471.91 43107.53 48079.12 2021-09-28 06:20:41.000 271 21286.59 471.90 43107.53 48079.09 2021-09-28 06:20:42.000 271 21286.55 471.90 43107.51 48079.06 2021-09-28 06:20:43.000 271 21286.48 471.90 43107.52 48079.08 2021-09-28 06:20:44.000 271 21286.46 471.93 43107.51 48079.10 2021-09-28 06:20:45.000 271 21286.45 471.93 43107.52 48079.06 2021-09-28 06:20:46.000 271 21286.42 471.95 43107.56 48079.05 2021-09-28 06:20:47.000 271 21286.37 471.95 43107.58 48079.06 2021-09-28 06:20:48.000 271 21286.37 471.91 43107.59 48079.04 2021-09-28 06:20:49.000 271 21286.34 471.87 43107.62 48079.02 2021-09-28 06:20:50.000 271 21286.30 471.80 43107.65 48078.99 2021-09-28 06:20:51.000 271 21286.26 471.76 43107.66 48079.07 2021-09-28 06:20:52.000 271 21286.31 471.73 43107.67 48079.02 2021-09-28 06:20:53.000 271 21286.34 471.67 43107.68 48079.13 2021-09-28 06:20:54.000 271 21286.40 471.56 43107.70 48079.14 2021-09-28 06:20:55.000 271 21286.47 471.49 43107.69 48079.17 2021-09-28 06:20:56.000 271 21286.54 471.46 43107.67 48079.17 2021-09-28 06:20:57.000 271 21286.61 471.42 43107.65 48079.20 2021-09-28 06:20:58.000 271 21286.63 471.36 43107.60 48079.23 2021-09-28 06:20:59.000 271 21286.60 471.27 43107.59 48079.22 2021-09-28 06:21:00.000 271 21286.56 471.24 43107.57 48079.14 2021-09-28 06:21:01.000 271 21286.48 471.21 43107.54 48079.12 2021-09-28 06:21:02.000 271 21286.44 471.19 43107.57 48079.09 2021-09-28 06:21:03.000 271 21286.43 471.18 43107.57 48079.08 2021-09-28 06:21:04.000 271 21286.44 471.17 43107.56 48079.04 2021-09-28 06:21:05.000 271 21286.44 471.23 43107.52 48079.05 2021-09-28 06:21:06.000 271 21286.41 471.26 43107.53 48079.02 2021-09-28 06:21:07.000 271 21286.41 471.27 43107.54 48079.01 2021-09-28 06:21:08.000 271 21286.41 471.28 43107.50 48079.01 2021-09-28 06:21:09.000 271 21286.40 471.30 43107.46 48078.94 2021-09-28 06:21:10.000 271 21286.41 471.32 43107.46 48078.94 2021-09-28 06:21:11.000 271 21286.42 471.34 43107.44 48078.97 2021-09-28 06:21:12.000 271 21286.45 471.33 43107.47 48078.98 2021-09-28 06:21:13.000 271 21286.48 471.33 43107.46 48078.99 2021-09-28 06:21:14.000 271 21286.52 471.29 43107.48 48078.97 2021-09-28 06:21:15.000 271 21286.51 471.26 43107.45 48079.00 2021-09-28 06:21:16.000 271 21286.54 471.21 43107.45 48078.99 2021-09-28 06:21:17.000 271 21286.54 471.18 43107.48 48079.03 2021-09-28 06:21:18.000 271 21286.53 471.15 43107.48 48078.99 2021-09-28 06:21:19.000 271 21286.58 471.08 43107.44 48079.00 2021-09-28 06:21:20.000 271 21286.60 471.01 43107.39 48079.00 2021-09-28 06:21:21.000 271 21286.60 470.96 43107.44 48078.99 2021-09-28 06:21:22.000 271 21286.63 470.88 43107.47 48079.02 2021-09-28 06:21:23.000 271 21286.63 470.84 43107.45 48079.01 2021-09-28 06:21:24.000 271 21286.61 470.79 43107.44 48079.02 2021-09-28 06:21:25.000 271 21286.60 470.75 43107.43 48079.05 2021-09-28 06:21:26.000 271 21286.57 470.72 43107.45 48079.02 2021-09-28 06:21:27.000 271 21286.59 470.71 43107.45 48079.00 2021-09-28 06:21:28.000 271 21286.56 470.71 43107.49 48079.02 2021-09-28 06:21:29.000 271 21286.53 470.70 43107.51 48079.03 2021-09-28 06:21:30.000 271 21286.57 470.68 43107.50 48079.03 2021-09-28 06:21:31.000 271 21286.57 470.70 43107.55 48079.08 2021-09-28 06:21:32.000 271 21286.54 470.71 43107.56 48079.06 2021-09-28 06:21:33.000 271 21286.57 470.71 43107.59 48079.08 2021-09-28 06:21:34.000 271 21286.55 470.72 43107.59 48079.13 2021-09-28 06:21:35.000 271 21286.52 470.72 43107.59 48079.09 2021-09-28 06:21:36.000 271 21286.49 470.73 43107.58 48079.11 2021-09-28 06:21:37.000 271 21286.40 470.70 43107.59 48079.09 2021-09-28 06:21:38.000 271 21286.36 470.67 43107.61 48079.06 2021-09-28 06:21:39.000 271 21286.31 470.66 43107.64 48079.06 2021-09-28 06:21:40.000 271 21286.29 470.64 43107.64 48079.02 2021-09-28 06:21:41.000 271 21286.24 470.60 43107.62 48079.01 2021-09-28 06:21:42.000 271 21286.21 470.55 43107.63 48079.03 2021-09-28 06:21:43.000 271 21286.16 470.57 43107.62 48078.99 2021-09-28 06:21:44.000 271 21286.11 470.59 43107.60 48078.96 2021-09-28 06:21:45.000 271 21286.06 470.62 43107.56 48078.95 2021-09-28 06:21:46.000 271 21285.99 470.65 43107.52 48078.83 2021-09-28 06:21:47.000 271 21286.02 470.66 43107.46 48078.83 2021-09-28 06:21:48.000 271 21286.00 470.63 43107.48 48078.75 2021-09-28 06:21:49.000 271 21286.01 470.62 43107.47 48078.82 2021-09-28 06:21:50.000 271 21286.02 470.60 43107.47 48078.79 2021-09-28 06:21:51.000 271 21286.03 470.58 43107.47 48078.76 2021-09-28 06:21:52.000 271 21286.05 470.55 43107.48 48078.82 2021-09-28 06:21:53.000 271 21286.03 470.55 43107.51 48078.80 2021-09-28 06:21:54.000 271 21286.01 470.53 43107.50 48078.84 2021-09-28 06:21:55.000 271 21286.00 470.53 43107.51 48078.79 2021-09-28 06:21:56.000 271 21285.98 470.56 43107.51 48078.83 2021-09-28 06:21:57.000 271 21285.98 470.55 43107.53 48078.83 2021-09-28 06:21:58.000 271 21285.97 470.55 43107.54 48078.80 2021-09-28 06:21:59.000 271 21285.91 470.50 43107.56 48078.80 2021-09-28 06:22:00.000 271 21285.86 470.45 43107.59 48078.81 2021-09-28 06:22:01.000 271 21285.82 470.42 43107.63 48078.84 2021-09-28 06:22:02.000 271 21285.82 470.41 43107.65 48078.84 2021-09-28 06:22:03.000 271 21285.79 470.45 43107.65 48078.83 2021-09-28 06:22:04.000 271 21285.78 470.47 43107.64 48078.84 2021-09-28 06:22:05.000 271 21285.76 470.45 43107.65 48078.88 2021-09-28 06:22:06.000 271 21285.74 470.41 43107.65 48078.80 2021-09-28 06:22:07.000 271 21285.70 470.38 43107.67 48078.86 2021-09-28 06:22:08.000 271 21285.70 470.32 43107.69 48078.84 2021-09-28 06:22:09.000 271 21285.69 470.32 43107.69 48078.81 2021-09-28 06:22:10.000 271 21285.63 470.29 43107.67 48078.82 2021-09-28 06:22:11.000 271 21285.61 470.23 43107.70 48078.79 2021-09-28 06:22:12.000 271 21285.59 470.19 43107.66 48078.72 2021-09-28 06:22:13.000 271 21285.56 470.10 43107.64 48078.74 2021-09-28 06:22:14.000 271 21285.57 470.04 43107.64 48078.72 2021-09-28 06:22:15.000 271 21285.57 469.96 43107.69 48078.70 2021-09-28 06:22:16.000 271 21285.53 469.92 43107.69 48078.75 2021-09-28 06:22:17.000 271 21285.48 469.89 43107.67 48078.74 2021-09-28 06:22:18.000 271 21285.44 469.86 43107.69 48078.73 2021-09-28 06:22:19.000 271 21285.42 469.83 43107.70 48078.72 2021-09-28 06:22:20.000 271 21285.42 469.82 43107.65 48078.71 2021-09-28 06:22:21.000 271 21285.41 469.79 43107.69 48078.68 2021-09-28 06:22:22.000 271 21285.44 469.79 43107.69 48078.70 2021-09-28 06:22:23.000 271 21285.44 469.76 43107.67 48078.72 2021-09-28 06:22:24.000 271 21285.46 469.72 43107.68 48078.67 2021-09-28 06:22:25.000 271 21285.49 469.69 43107.70 48078.73 2021-09-28 06:22:26.000 271 21285.54 469.64 43107.73 48078.69 2021-09-28 06:22:27.000 271 21285.56 469.64 43107.71 48078.76 2021-09-28 06:22:28.000 271 21285.53 469.61 43107.72 48078.77 2021-09-28 06:22:29.000 271 21285.53 469.58 43107.70 48078.75 2021-09-28 06:22:30.000 271 21285.54 469.58 43107.66 48078.81 2021-09-28 06:22:31.000 271 21285.57 469.57 43107.67 48078.78 2021-09-28 06:22:32.000 271 21285.57 469.55 43107.69 48078.78 2021-09-28 06:22:33.000 271 21285.54 469.56 43107.70 48078.77 2021-09-28 06:22:34.000 271 21285.52 469.56 43107.69 48078.76 2021-09-28 06:22:35.000 271 21285.52 469.59 43107.67 48078.75 2021-09-28 06:22:36.000 271 21285.50 469.60 43107.66 48078.78 2021-09-28 06:22:37.000 271 21285.48 469.61 43107.70 48078.74 2021-09-28 06:22:38.000 271 21285.51 469.63 43107.69 48078.74 2021-09-28 06:22:39.000 271 21285.53 469.67 43107.65 48078.79 2021-09-28 06:22:40.000 271 21285.55 469.71 43107.64 48078.75 2021-09-28 06:22:41.000 271 21285.56 469.74 43107.62 48078.73 2021-09-28 06:22:42.000 271 21285.60 469.75 43107.62 48078.70 2021-09-28 06:22:43.000 271 21285.58 469.75 43107.61 48078.75 2021-09-28 06:22:44.000 271 21285.59 469.77 43107.59 48078.69 2021-09-28 06:22:45.000 271 21285.59 469.78 43107.59 48078.75 2021-09-28 06:22:46.000 271 21285.59 469.79 43107.60 48078.72 2021-09-28 06:22:47.000 271 21285.51 469.81 43107.59 48078.70 2021-09-28 06:22:48.000 271 21285.51 469.83 43107.64 48078.74 2021-09-28 06:22:49.000 271 21285.51 469.84 43107.68 48078.67 2021-09-28 06:22:50.000 271 21285.48 469.82 43107.70 48078.74 2021-09-28 06:22:51.000 271 21285.45 469.79 43107.72 48078.66 2021-09-28 06:22:52.000 271 21285.42 469.79 43107.75 48078.77 2021-09-28 06:22:53.000 271 21285.34 469.77 43107.76 48078.68 2021-09-28 06:22:54.000 271 21285.36 469.73 43107.79 48078.77 2021-09-28 06:22:55.000 271 21285.35 469.73 43107.81 48078.72 2021-09-28 06:22:56.000 271 21285.32 469.76 43107.80 48078.77 2021-09-28 06:22:57.000 271 21285.35 469.78 43107.80 48078.80 2021-09-28 06:22:58.000 271 21285.35 469.86 43107.77 48078.77 2021-09-28 06:22:59.000 271 21285.29 469.87 43107.77 48078.78 2021-09-28 06:23:00.000 271 21285.28 469.84 43107.77 48078.70 2021-09-28 06:23:01.000 271 21285.23 469.82 43107.73 48078.69 2021-09-28 06:23:02.000 271 21285.23 469.82 43107.74 48078.66 2021-09-28 06:23:03.000 271 21285.17 469.86 43107.72 48078.62 2021-09-28 06:23:04.000 271 21285.17 469.89 43107.70 48078.63 2021-09-28 06:23:05.000 271 21285.14 469.93 43107.67 48078.55 2021-09-28 06:23:06.000 271 21285.13 469.96 43107.65 48078.54 2021-09-28 06:23:07.000 271 21285.10 470.05 43107.64 48078.56 2021-09-28 06:23:08.000 271 21285.07 470.11 43107.62 48078.52 2021-09-28 06:23:09.000 271 21285.05 470.14 43107.58 48078.45 2021-09-28 06:23:10.000 271 21285.00 470.14 43107.57 48078.48 2021-09-28 06:23:11.000 271 21284.98 470.16 43107.56 48078.43 2021-09-28 06:23:12.000 271 21284.88 470.19 43107.55 48078.35 2021-09-28 06:23:13.000 271 21284.82 470.23 43107.55 48078.33 2021-09-28 06:23:14.000 271 21284.77 470.26 43107.55 48078.34 2021-09-28 06:23:15.000 271 21284.74 470.27 43107.51 48078.27 2021-09-28 06:23:16.000 271 21284.75 470.26 43107.50 48078.27 2021-09-28 06:23:17.000 271 21284.74 470.23 43107.47 48078.23 2021-09-28 06:23:18.000 271 21284.74 470.17 43107.46 48078.21 2021-09-28 06:23:19.000 271 21284.72 470.14 43107.50 48078.24 2021-09-28 06:23:20.000 271 21284.75 470.11 43107.51 48078.22 2021-09-28 06:23:21.000 271 21284.76 470.07 43107.55 48078.20 2021-09-28 06:23:22.000 271 21284.79 470.03 43107.56 48078.28 2021-09-28 06:23:23.000 271 21284.80 470.01 43107.57 48078.25 2021-09-28 06:23:24.000 271 21284.81 469.97 43107.58 48078.33 2021-09-28 06:23:25.000 271 21284.82 469.98 43107.60 48078.30 2021-09-28 06:23:26.000 271 21284.83 470.01 43107.58 48078.37 2021-09-28 06:23:27.000 271 21284.84 470.04 43107.61 48078.36 2021-09-28 06:23:28.000 271 21284.86 470.07 43107.60 48078.39 2021-09-28 06:23:29.000 271 21284.84 470.09 43107.63 48078.36 2021-09-28 06:23:30.000 271 21284.83 470.13 43107.61 48078.43 2021-09-28 06:23:31.000 271 21284.80 470.15 43107.60 48078.37 2021-09-28 06:23:32.000 271 21284.79 470.15 43107.61 48078.42 2021-09-28 06:23:33.000 271 21284.77 470.21 43107.61 48078.37 2021-09-28 06:23:34.000 271 21284.78 470.27 43107.65 48078.42 2021-09-28 06:23:35.000 271 21284.79 470.31 43107.66 48078.39 2021-09-28 06:23:36.000 271 21284.79 470.36 43107.62 48078.36 2021-09-28 06:23:37.000 271 21284.80 470.40 43107.66 48078.39 2021-09-28 06:23:38.000 271 21284.79 470.50 43107.60 48078.40 2021-09-28 06:23:39.000 271 21284.73 470.61 43107.58 48078.35 2021-09-28 06:23:40.000 271 21284.75 470.72 43107.58 48078.34 2021-09-28 06:23:41.000 271 21284.71 470.86 43107.57 48078.28 2021-09-28 06:23:42.000 271 21284.73 470.99 43107.59 48078.30 2021-09-28 06:23:43.000 271 21284.71 471.11 43107.54 48078.33 2021-09-28 06:23:44.000 271 21284.71 471.24 43107.51 48078.32 2021-09-28 06:23:45.000 271 21284.66 471.35 43107.54 48078.24 2021-09-28 06:23:46.000 271 21284.63 471.54 43107.52 48078.28 2021-09-28 06:23:47.000 271 21284.61 471.71 43107.51 48078.26 2021-09-28 06:23:48.000 271 21284.56 471.89 43107.45 48078.17 2021-09-28 06:23:49.000 271 21284.52 472.03 43107.45 48078.17 2021-09-28 06:23:50.000 271 21284.49 472.13 43107.47 48078.19 2021-09-28 06:23:51.000 271 21284.47 472.22 43107.49 48078.13 2021-09-28 06:23:52.000 271 21284.42 472.33 43107.47 48078.10 2021-09-28 06:23:53.000 271 21284.38 472.41 43107.52 48078.13 2021-09-28 06:23:54.000 271 21284.36 472.47 43107.56 48078.12 2021-09-28 06:23:55.000 271 21284.35 472.53 43107.54 48078.11 2021-09-28 06:23:56.000 271 21284.37 472.55 43107.59 48078.17 2021-09-28 06:23:57.000 271 21284.36 472.57 43107.63 48078.19 2021-09-28 06:23:58.000 271 21284.32 472.62 43107.59 48078.23 2021-09-28 06:23:59.000 271 21284.26 472.69 43107.64 48078.21 2021-09-28 06:24:00.000 271 21284.26 472.68 43107.67 48078.23 2021-09-28 06:24:01.000 271 21284.22 472.71 43107.70 48078.22 2021-09-28 06:24:02.000 271 21284.18 472.74 43107.69 48078.20 2021-09-28 06:24:03.000 271 21284.09 472.76 43107.68 48078.23 2021-09-28 06:24:04.000 271 21283.99 472.81 43107.68 48078.15 2021-09-28 06:24:05.000 271 21283.90 472.85 43107.68 48078.08 2021-09-28 06:24:06.000 271 21283.78 472.93 43107.64 48078.05 2021-09-28 06:24:07.000 271 21283.68 473.05 43107.63 48078.02 2021-09-28 06:24:08.000 271 21283.61 473.19 43107.57 48077.89 2021-09-28 06:24:09.000 271 21283.52 473.29 43107.56 48077.87 2021-09-28 06:24:10.000 271 21283.43 473.43 43107.54 48077.82 2021-09-28 06:24:11.000 271 21283.35 473.54 43107.56 48077.76 2021-09-28 06:24:12.000 271 21283.27 473.65 43107.58 48077.69 2021-09-28 06:24:13.000 271 21283.21 473.75 43107.56 48077.72 2021-09-28 06:24:14.000 271 21283.17 473.86 43107.56 48077.65 2021-09-28 06:24:15.000 271 21283.15 474.01 43107.57 48077.61 2021-09-28 06:24:16.000 271 21283.11 474.16 43107.56 48077.64 2021-09-28 06:24:17.000 271 21283.07 474.29 43107.56 48077.65 2021-09-28 06:24:18.000 271 21283.04 474.42 43107.58 48077.56 2021-09-28 06:24:19.000 271 21282.98 474.56 43107.52 48077.53 2021-09-28 06:24:20.000 271 21282.95 474.69 43107.48 48077.57 2021-09-28 06:24:21.000 271 21282.88 474.84 43107.48 48077.50 2021-09-28 06:24:22.000 271 21282.86 474.94 43107.44 48077.38 2021-09-28 06:24:23.000 271 21282.83 475.04 43107.43 48077.40 2021-09-28 06:24:24.000 271 21282.79 475.13 43107.46 48077.39 2021-09-28 06:24:25.000 271 21282.75 475.17 43107.44 48077.31 2021-09-28 06:24:26.000 271 21282.73 475.19 43107.43 48077.32 2021-09-28 06:24:27.000 271 21282.72 475.23 43107.47 48077.40 2021-09-28 06:24:28.000 271 21282.72 475.26 43107.52 48077.38 2021-09-28 06:24:29.000 271 21282.74 475.37 43107.52 48077.37 2021-09-28 06:24:30.000 271 21282.74 475.43 43107.53 48077.41 2021-09-28 06:24:31.000 271 21282.72 475.51 43107.55 48077.51 2021-09-28 06:24:32.000 271 21282.73 475.55 43107.58 48077.43 2021-09-28 06:24:33.000 271 21282.70 475.65 43107.57 48077.45 2021-09-28 06:24:34.000 271 21282.63 475.77 43107.57 48077.48 2021-09-28 06:24:35.000 271 21282.53 475.94 43107.53 48077.42 2021-09-28 06:24:36.000 271 21282.40 476.09 43107.47 48077.28 2021-09-28 06:24:37.000 271 21282.31 476.21 43107.44 48077.23 2021-09-28 06:24:38.000 271 21282.27 476.37 43107.38 48077.18 2021-09-28 06:24:39.000 271 21282.22 476.49 43107.33 48077.05 2021-09-28 06:24:40.000 271 21282.16 476.63 43107.27 48077.01 2021-09-28 06:24:41.000 271 21282.12 476.75 43107.26 48076.99 2021-09-28 06:24:42.000 271 21282.07 476.89 43107.22 48076.95 2021-09-28 06:24:43.000 271 21282.01 477.05 43107.18 48076.86 2021-09-28 06:24:44.000 271 21282.01 477.22 43107.16 48076.80 2021-09-28 06:24:45.000 271 21281.98 477.34 43107.11 48076.83 2021-09-28 06:24:46.000 271 21281.98 477.47 43107.08 48076.73 2021-09-28 06:24:47.000 271 21281.96 477.54 43107.06 48076.77 2021-09-28 06:24:48.000 271 21281.94 477.63 43107.05 48076.66 2021-09-28 06:24:49.000 271 21281.90 477.76 43107.04 48076.71 2021-09-28 06:24:50.000 271 21281.87 477.89 43107.01 48076.65 2021-09-28 06:24:51.000 271 21281.87 478.01 43107.03 48076.62 2021-09-28 06:24:52.000 271 21281.82 478.08 43106.99 48076.61 2021-09-28 06:24:53.000 271 21281.78 478.15 43107.02 48076.64 2021-09-28 06:24:54.000 271 21281.76 478.21 43107.02 48076.59 2021-09-28 06:24:55.000 271 21281.76 478.25 43107.04 48076.53 2021-09-28 06:24:56.000 271 21281.71 478.29 43107.01 48076.59 2021-09-28 06:24:57.000 271 21281.68 478.33 43107.00 48076.54 2021-09-28 06:24:58.000 271 21281.67 478.34 43106.99 48076.55 2021-09-28 06:24:59.000 271 21281.67 478.33 43106.96 48076.52 2021-09-28 06:25:00.000 271 21281.71 478.35 43106.99 48076.58 2021-09-28 06:25:01.000 271 21281.75 478.34 43107.00 48076.56 2021-09-28 06:25:02.000 271 21281.74 478.36 43107.02 48076.56 2021-09-28 06:25:03.000 271 21281.74 478.34 43107.04 48076.60 2021-09-28 06:25:04.000 271 21281.71 478.33 43107.05 48076.54 2021-09-28 06:25:05.000 271 21281.74 478.29 43107.08 48076.58 2021-09-28 06:25:06.000 271 21281.72 478.27 43107.10 48076.66 2021-09-28 06:25:07.000 271 21281.73 478.26 43107.10 48076.62 2021-09-28 06:25:08.000 271 21281.74 478.25 43107.12 48076.67 2021-09-28 06:25:09.000 271 21281.75 478.20 43107.16 48076.70 2021-09-28 06:25:10.000 271 21281.74 478.19 43107.19 48076.72 2021-09-28 06:25:11.000 271 21281.74 478.25 43107.21 48076.69 2021-09-28 06:25:12.000 271 21281.74 478.30 43107.16 48076.71 2021-09-28 06:25:13.000 271 21281.76 478.39 43107.09 48076.68 2021-09-28 06:25:14.000 271 21281.73 478.45 43107.05 48076.68 2021-09-28 06:25:15.000 271 21281.69 478.49 43107.01 48076.58 2021-09-28 06:25:16.000 271 21281.63 478.52 43107.00 48076.52 2021-09-28 06:25:17.000 271 21281.60 478.54 43106.99 48076.51 2021-09-28 06:25:18.000 271 21281.60 478.55 43106.96 48076.54 2021-09-28 06:25:19.000 271 21281.64 478.54 43106.96 48076.45 2021-09-28 06:25:20.000 271 21281.68 478.52 43106.97 48076.52 2021-09-28 06:25:21.000 271 21281.75 478.47 43106.96 48076.50 2021-09-28 06:25:22.000 271 21281.79 478.46 43106.93 48076.50 2021-09-28 06:25:23.000 271 21281.84 478.43 43106.90 48076.54 2021-09-28 06:25:24.000 271 21281.91 478.41 43106.93 48076.62 2021-09-28 06:25:25.000 271 21281.93 478.38 43106.94 48076.56 2021-09-28 06:25:26.000 271 21282.01 478.36 43106.94 48076.66 2021-09-28 06:25:27.000 271 21282.09 478.31 43106.97 48076.63 2021-09-28 06:25:28.000 271 21282.14 478.23 43106.96 48076.72 2021-09-28 06:25:29.000 271 21282.23 478.19 43107.00 48076.72 2021-09-28 06:25:30.000 271 21282.27 478.15 43107.04 48076.79 2021-09-28 06:25:31.000 271 21282.34 478.12 43107.05 48076.89 2021-09-28 06:25:32.000 271 21282.40 478.05 43107.08 48076.87 2021-09-28 06:25:33.000 271 21282.47 478.01 43107.09 48076.94 2021-09-28 06:25:34.000 271 21282.58 477.92 43107.13 48077.03 2021-09-28 06:25:35.000 271 21282.66 477.86 43107.15 48077.04 2021-09-28 06:25:36.000 271 21282.72 477.79 43107.19 48077.16 2021-09-28 06:25:37.000 271 21282.73 477.69 43107.20 48077.15 2021-09-28 06:25:38.000 271 21282.81 477.61 43107.24 48077.26 2021-09-28 06:25:39.000 271 21282.90 477.58 43107.26 48077.29 2021-09-28 06:25:40.000 271 21282.93 477.49 43107.28 48077.28 2021-09-28 06:25:41.000 271 21283.00 477.43 43107.31 48077.36 2021-09-28 06:25:42.000 271 21283.06 477.36 43107.31 48077.37 2021-09-28 06:25:43.000 271 21283.12 477.29 43107.32 48077.39 2021-09-28 06:25:44.000 271 21283.17 477.21 43107.29 48077.45 2021-09-28 06:25:45.000 271 21283.25 477.11 43107.31 48077.49 2021-09-28 06:25:46.000 271 21283.28 477.04 43107.31 48077.49 2021-09-28 06:25:47.000 271 21283.36 476.96 43107.32 48077.57 2021-09-28 06:25:48.000 271 21283.42 476.89 43107.31 48077.52 2021-09-28 06:25:49.000 271 21283.48 476.76 43107.34 48077.64 2021-09-28 06:25:50.000 271 21283.50 476.64 43107.38 48077.59 2021-09-28 06:25:51.000 271 21283.56 476.53 43107.40 48077.68 2021-09-28 06:25:52.000 271 21283.60 476.45 43107.41 48077.64 2021-09-28 06:25:53.000 271 21283.64 476.38 43107.42 48077.74 2021-09-28 06:25:54.000 271 21283.69 476.26 43107.43 48077.74 2021-09-28 06:25:55.000 271 21283.73 476.18 43107.41 48077.79 2021-09-28 06:25:56.000 271 21283.82 476.14 43107.41 48077.85 2021-09-28 06:25:57.000 271 21283.91 476.12 43107.44 48077.86 2021-09-28 06:25:58.000 271 21283.95 476.10 43107.43 48077.83 2021-09-28 06:25:59.000 271 21283.99 476.05 43107.40 48077.93 2021-09-28 06:26:00.000 271 21284.02 475.99 43107.42 48077.89 2021-09-28 06:26:01.000 271 21284.08 475.92 43107.41 48077.87 2021-09-28 06:26:02.000 271 21284.07 475.85 43107.41 48077.91 2021-09-28 06:26:03.000 271 21284.13 475.80 43107.40 48077.95 2021-09-28 06:26:04.000 271 21284.20 475.77 43107.37 48077.94 2021-09-28 06:26:05.000 271 21284.22 475.72 43107.33 48077.89 2021-09-28 06:26:06.000 271 21284.26 475.66 43107.29 48077.94 2021-09-28 06:26:07.000 271 21284.28 475.58 43107.24 48077.89 2021-09-28 06:26:08.000 271 21284.37 475.48 43107.21 48077.87 2021-09-28 06:26:09.000 271 21284.42 475.34 43107.22 48077.94 2021-09-28 06:26:10.000 271 21284.53 475.20 43107.20 48077.93 2021-09-28 06:26:11.000 271 21284.56 475.08 43107.18 48077.92 2021-09-28 06:26:12.000 271 21284.61 475.00 43107.20 48077.95 2021-09-28 06:26:13.000 271 21284.72 474.92 43107.18 48078.01 2021-09-28 06:26:14.000 271 21284.78 474.88 43107.18 48077.98 2021-09-28 06:26:15.000 271 21284.87 474.80 43107.14 48078.02 2021-09-28 06:26:16.000 271 21284.96 474.74 43107.12 48078.03 2021-09-28 06:26:17.000 271 21284.98 474.68 43107.13 48078.01 2021-09-28 06:26:18.000 271 21284.99 474.60 43107.12 48078.07 2021-09-28 06:26:19.000 271 21285.02 474.57 43107.11 48078.08 2021-09-28 06:26:20.000 271 21285.09 474.56 43107.08 48078.01 2021-09-28 06:26:21.000 271 21285.17 474.58 43107.02 48078.05 2021-09-28 06:26:22.000 271 21285.28 474.54 43106.98 48078.12 2021-09-28 06:26:23.000 271 21285.35 474.45 43106.96 48078.09 2021-09-28 06:26:24.000 271 21285.37 474.31 43106.95 48078.00 2021-09-28 06:26:25.000 271 21285.42 474.16 43106.95 48078.12 2021-09-28 06:26:26.000 271 21285.50 474.00 43106.99 48078.14 2021-09-28 06:26:27.000 271 21285.56 473.84 43107.05 48078.11 2021-09-28 06:26:28.000 271 21285.64 473.68 43107.07 48078.19 2021-09-28 06:26:29.000 271 21285.68 473.52 43107.09 48078.34 2021-09-28 06:26:30.000 271 21285.75 473.34 43107.14 48078.36 2021-09-28 06:26:31.000 271 21285.81 473.19 43107.19 48078.34 2021-09-28 06:26:32.000 271 21285.84 473.06 43107.24 48078.52 2021-09-28 06:26:33.000 271 21285.89 472.92 43107.26 48078.49 2021-09-28 06:26:34.000 271 21285.98 472.78 43107.26 48078.54 2021-09-28 06:26:35.000 271 21286.04 472.65 43107.29 48078.62 2021-09-28 06:26:36.000 271 21286.12 472.53 43107.33 48078.65 2021-09-28 06:26:37.000 271 21286.20 472.42 43107.38 48078.80 2021-09-28 06:26:38.000 271 21286.23 472.36 43107.38 48078.75 2021-09-28 06:26:39.000 271 21286.31 472.36 43107.39 48078.86 2021-09-28 06:26:40.000 271 21286.39 472.32 43107.37 48078.82 2021-09-28 06:26:41.000 271 21286.42 472.29 43107.34 48078.82 2021-09-28 06:26:42.000 271 21286.48 472.22 43107.33 48078.92 2021-09-28 06:26:43.000 271 21286.46 472.20 43107.31 48078.83 2021-09-28 06:26:44.000 271 21286.51 472.16 43107.28 48078.86 2021-09-28 06:26:45.000 271 21286.54 472.13 43107.24 48078.87 2021-09-28 06:26:46.000 271 21286.55 472.09 43107.22 48078.81 2021-09-28 06:26:47.000 271 21286.57 472.05 43107.19 48078.84 2021-09-28 06:26:48.000 271 21286.61 472.02 43107.15 48078.81 2021-09-28 06:26:49.000 271 21286.65 471.94 43107.15 48078.83 2021-09-28 06:26:50.000 271 21286.71 471.83 43107.18 48078.77 2021-09-28 06:26:51.000 271 21286.79 471.75 43107.18 48078.87 2021-09-28 06:26:52.000 271 21286.83 471.68 43107.15 48078.85 2021-09-28 06:26:53.000 271 21286.88 471.62 43107.14 48078.82 2021-09-28 06:26:54.000 271 21286.91 471.58 43107.14 48078.91 2021-09-28 06:26:55.000 271 21286.98 471.51 43107.13 48078.92 2021-09-28 06:26:56.000 271 21287.06 471.46 43107.12 48078.89 2021-09-28 06:26:57.000 271 21287.09 471.43 43107.14 48078.94 2021-09-28 06:26:58.000 271 21287.17 471.36 43107.14 48078.96 2021-09-28 06:26:59.000 271 21287.19 471.32 43107.09 48078.96 2021-09-28 06:27:00.000 271 21287.24 471.24 43107.10 48079.03 2021-09-28 06:27:01.000 271 21287.26 471.16 43107.05 48078.96 2021-09-28 06:27:02.000 271 21287.31 471.09 43107.07 48079.02 2021-09-28 06:27:03.000 271 21287.39 470.98 43107.14 48079.10 2021-09-28 06:27:04.000 271 21287.40 470.89 43107.13 48079.08 2021-09-28 06:27:05.000 271 21287.42 470.79 43107.14 48079.12 2021-09-28 06:27:06.000 271 21287.49 470.72 43107.15 48079.18 2021-09-28 06:27:07.000 271 21287.49 470.68 43107.15 48079.14 2021-09-28 06:27:08.000 271 21287.52 470.63 43107.17 48079.22 2021-09-28 06:27:09.000 271 21287.51 470.58 43107.12 48079.19 2021-09-28 06:27:10.000 271 21287.52 470.61 43107.10 48079.13 2021-09-28 06:27:11.000 271 21287.57 470.60 43107.09 48079.17 2021-09-28 06:27:12.000 271 21287.60 470.55 43107.06 48079.16 2021-09-28 06:27:13.000 271 21287.61 470.47 43107.05 48079.14 2021-09-28 06:27:14.000 271 21287.63 470.43 43107.09 48079.18 2021-09-28 06:27:15.000 271 21287.65 470.37 43107.08 48079.13 2021-09-28 06:27:16.000 271 21287.76 470.27 43107.09 48079.17 2021-09-28 06:27:17.000 271 21287.79 470.16 43107.11 48079.29 2021-09-28 06:27:18.000 271 21287.86 470.10 43107.14 48079.28 2021-09-28 06:27:19.000 271 21287.90 470.04 43107.19 48079.34 2021-09-28 06:27:20.000 271 21287.99 469.96 43107.21 48079.39 2021-09-28 06:27:21.000 271 21288.04 469.90 43107.25 48079.42 2021-09-28 06:27:22.000 271 21288.05 469.84 43107.24 48079.51 2021-09-28 06:27:23.000 271 21288.08 469.76 43107.27 48079.51 2021-09-28 06:27:24.000 271 21288.10 469.68 43107.26 48079.46 2021-09-28 06:27:25.000 271 21288.13 469.62 43107.31 48079.56 2021-09-28 06:27:26.000 271 21288.12 469.56 43107.37 48079.57 2021-09-28 06:27:27.000 271 21288.12 469.49 43107.38 48079.61 2021-09-28 06:27:28.000 271 21288.11 469.44 43107.38 48079.65 2021-09-28 06:27:29.000 271 21288.14 469.39 43107.42 48079.60 2021-09-28 06:27:30.000 271 21288.16 469.31 43107.49 48079.70 2021-09-28 06:27:31.000 271 21288.10 469.24 43107.52 48079.74 2021-09-28 06:27:32.000 271 21288.09 469.19 43107.58 48079.74 2021-09-28 06:27:33.000 271 21288.09 469.20 43107.63 48079.85 2021-09-28 06:27:34.000 271 21288.14 469.22 43107.67 48079.80 2021-09-28 06:27:35.000 271 21288.11 469.21 43107.69 48079.88 2021-09-28 06:27:36.000 271 21288.05 469.26 43107.71 48079.89 2021-09-28 06:27:37.000 271 21288.05 469.29 43107.73 48079.86 2021-09-28 06:27:38.000 271 21288.03 469.33 43107.73 48079.91 2021-09-28 06:27:39.000 271 21287.97 469.39 43107.73 48079.88 2021-09-28 06:27:40.000 271 21287.92 469.49 43107.74 48079.79 2021-09-28 06:27:41.000 271 21287.86 469.52 43107.75 48079.84 2021-09-28 06:27:42.000 271 21287.80 469.60 43107.74 48079.80 2021-09-28 06:27:43.000 271 21287.73 469.69 43107.76 48079.82 2021-09-28 06:27:44.000 271 21287.70 469.77 43107.74 48079.80 2021-09-28 06:27:45.000 271 21287.60 469.88 43107.72 48079.67 2021-09-28 06:27:46.000 271 21287.53 469.96 43107.72 48079.68 2021-09-28 06:27:47.000 271 21287.48 470.06 43107.69 48079.64 2021-09-28 06:27:48.000 271 21287.40 470.16 43107.66 48079.61 2021-09-28 06:27:49.000 271 21287.35 470.22 43107.67 48079.58 2021-09-28 06:27:50.000 271 21287.28 470.33 43107.66 48079.57 2021-09-28 06:27:51.000 271 21287.20 470.44 43107.64 48079.45 2021-09-28 06:27:52.000 271 21287.12 470.53 43107.65 48079.51 2021-09-28 06:27:53.000 271 21287.05 470.64 43107.64 48079.44 2021-09-28 06:27:54.000 271 21287.00 470.74 43107.59 48079.40 2021-09-28 06:27:55.000 271 21286.90 470.89 43107.56 48079.38 2021-09-28 06:27:56.000 271 21286.81 471.01 43107.57 48079.28 2021-09-28 06:27:57.000 271 21286.70 471.16 43107.57 48079.21 2021-09-28 06:27:58.000 271 21286.66 471.28 43107.55 48079.22 2021-09-28 06:27:59.000 271 21286.58 471.41 43107.48 48079.09 2021-09-28 06:28:00.000 271 21286.47 471.55 43107.50 48079.08 2021-09-28 06:28:01.000 271 21286.38 471.69 43107.48 48079.00 2021-09-28 06:28:02.000 271 21286.28 471.78 43107.47 48078.97 2021-09-28 06:28:03.000 271 21286.22 471.87 43107.50 48078.97 2021-09-28 06:28:04.000 271 21286.08 472.00 43107.50 48078.91 2021-09-28 06:28:05.000 271 21285.98 472.13 43107.50 48078.81 2021-09-28 06:28:06.000 271 21285.83 472.26 43107.52 48078.84 2021-09-28 06:28:07.000 271 21285.72 472.37 43107.52 48078.75 2021-09-28 06:28:08.000 271 21285.64 472.49 43107.50 48078.66 2021-09-28 06:28:09.000 271 21285.52 472.60 43107.48 48078.66 2021-09-28 06:28:10.000 271 21285.39 472.70 43107.47 48078.60 2021-09-28 06:28:11.000 271 21285.30 472.76 43107.46 48078.55 2021-09-28 06:28:12.000 271 21285.21 472.82 43107.46 48078.51 2021-09-28 06:28:13.000 271 21285.14 472.86 43107.49 48078.47 2021-09-28 06:28:14.000 271 21285.01 472.94 43107.51 48078.44 2021-09-28 06:28:15.000 271 21284.93 473.01 43107.53 48078.41 2021-09-28 06:28:16.000 271 21284.88 473.12 43107.55 48078.42 2021-09-28 06:28:17.000 271 21284.84 473.30 43107.57 48078.37 2021-09-28 06:28:18.000 271 21284.76 473.45 43107.55 48078.39 2021-09-28 06:28:19.000 271 21284.66 473.58 43107.52 48078.29 2021-09-28 06:28:20.000 271 21284.56 473.70 43107.52 48078.30 2021-09-28 06:28:21.000 271 21284.46 473.86 43107.49 48078.24 2021-09-28 06:28:22.000 271 21284.35 473.94 43107.49 48078.12 2021-09-28 06:28:23.000 271 21284.23 474.02 43107.49 48078.09 2021-09-28 06:28:24.000 271 21284.12 474.13 43107.49 48078.06 2021-09-28 06:28:25.000 271 21283.96 474.26 43107.45 48077.95 2021-09-28 06:28:26.000 271 21283.83 474.39 43107.40 48077.88 2021-09-28 06:28:27.000 271 21283.75 474.46 43107.38 48077.85 2021-09-28 06:28:28.000 271 21283.62 474.50 43107.36 48077.73 2021-09-28 06:28:29.000 271 21283.54 474.53 43107.33 48077.61 2021-09-28 06:28:30.000 271 21283.46 474.55 43107.33 48077.64 2021-09-28 06:28:31.000 271 21283.40 474.53 43107.33 48077.60 2021-09-28 06:28:32.000 271 21283.32 474.56 43107.42 48077.54 2021-09-28 06:28:33.000 271 21283.24 474.57 43107.46 48077.53 2021-09-28 06:28:34.000 271 21283.17 474.60 43107.44 48077.62 2021-09-28 06:28:35.000 271 21283.09 474.64 43107.42 48077.56 2021-09-28 06:28:36.000 271 21283.00 474.68 43107.48 48077.47 2021-09-28 06:28:37.000 271 21282.94 474.70 43107.48 48077.51 2021-09-28 06:28:38.000 271 21282.89 474.76 43107.47 48077.48 2021-09-28 06:28:39.000 271 21282.87 474.76 43107.47 48077.37 2021-09-28 06:28:40.000 271 21282.83 474.79 43107.48 48077.39 2021-09-28 06:28:41.000 271 21282.81 474.75 43107.51 48077.45 2021-09-28 06:28:42.000 271 21282.79 474.71 43107.53 48077.39 2021-09-28 06:28:43.000 271 21282.80 474.69 43107.59 48077.50 2021-09-28 06:28:44.000 271 21282.78 474.65 43107.65 48077.49 2021-09-28 06:28:45.000 271 21282.79 474.64 43107.68 48077.58 2021-09-28 06:28:46.000 271 21282.78 474.65 43107.68 48077.58 2021-09-28 06:28:47.000 271 21282.76 474.62 43107.71 48077.53 2021-09-28 06:28:48.000 271 21282.68 474.65 43107.69 48077.62 2021-09-28 06:28:49.000 271 21282.58 474.69 43107.69 48077.55 2021-09-28 06:28:50.000 271 21282.53 474.73 43107.72 48077.55 2021-09-28 06:28:51.000 271 21282.47 474.76 43107.71 48077.48 2021-09-28 06:28:52.000 271 21282.39 474.80 43107.68 48077.40 2021-09-28 06:28:53.000 271 21282.31 474.79 43107.65 48077.41 2021-09-28 06:28:54.000 271 21282.24 474.79 43107.64 48077.29 2021-09-28 06:28:55.000 271 21282.16 474.82 43107.67 48077.35 2021-09-28 06:28:56.000 271 21282.15 474.80 43107.60 48077.28 2021-09-28 06:28:57.000 271 21282.13 474.73 43107.62 48077.20 2021-09-28 06:28:58.000 271 21282.17 474.61 43107.64 48077.29 2021-09-28 06:28:59.000 271 21282.23 474.50 43107.73 48077.29 2021-09-28 06:29:00.000 271 21282.27 474.36 43107.82 48077.42 2021-09-28 06:29:01.000 271 21282.28 474.27 43107.92 48077.42 2021-09-28 06:29:02.000 271 21282.28 474.20 43107.97 48077.54 2021-09-28 06:29:03.000 271 21282.26 474.16 43108.00 48077.63 2021-09-28 06:29:04.000 271 21282.26 474.11 43108.06 48077.61 2021-09-28 06:29:05.000 271 21282.26 474.06 43108.10 48077.71 2021-09-28 06:29:06.000 271 21282.24 474.03 43108.14 48077.70 2021-09-28 06:29:07.000 271 21282.26 473.97 43108.20 48077.77 2021-09-28 06:29:08.000 271 21282.26 473.89 43108.23 48077.80 2021-09-28 06:29:09.000 271 21282.20 473.88 43108.27 48077.81 2021-09-28 06:29:10.000 271 21282.11 473.90 43108.27 48077.85 2021-09-28 06:29:11.000 271 21282.07 473.89 43108.30 48077.83 2021-09-28 06:29:12.000 271 21282.00 473.92 43108.30 48077.77 2021-09-28 06:29:13.000 271 21281.90 473.97 43108.31 48077.73 2021-09-28 06:29:14.000 271 21281.83 473.94 43108.34 48077.78 2021-09-28 06:29:15.000 271 21281.75 473.97 43108.33 48077.71 2021-09-28 06:29:16.000 271 21281.70 473.95 43108.35 48077.63 2021-09-28 06:29:17.000 271 21281.67 473.99 43108.30 48077.70 2021-09-28 06:29:18.000 271 21281.65 474.03 43108.27 48077.63 2021-09-28 06:29:19.000 271 21281.62 474.02 43108.24 48077.56 2021-09-28 06:29:20.000 271 21281.55 474.03 43108.20 48077.54 2021-09-28 06:29:21.000 271 21281.50 474.08 43108.15 48077.54 2021-09-28 06:29:22.000 271 21281.46 474.08 43108.08 48077.45 2021-09-28 06:29:23.000 271 21281.47 474.04 43108.02 48077.31 2021-09-28 06:29:24.000 271 21281.45 474.02 43108.00 48077.35 2021-09-28 06:29:25.000 271 21281.42 473.96 43107.99 48077.31 2021-09-28 06:29:26.000 271 21281.45 473.84 43107.93 48077.21 2021-09-28 06:29:27.000 271 21281.48 473.74 43107.93 48077.24 2021-09-28 06:29:28.000 271 21281.48 473.67 43107.92 48077.28 2021-09-28 06:29:29.000 271 21281.50 473.62 43107.92 48077.21 2021-09-28 06:29:30.000 271 21281.50 473.54 43107.88 48077.20 2021-09-28 06:29:31.000 271 21281.53 473.35 43107.86 48077.21 2021-09-28 06:29:32.000 271 21281.55 473.14 43107.85 48077.13 2021-09-28 06:29:33.000 271 21281.55 472.95 43107.85 48077.15 2021-09-28 06:29:34.000 271 21281.59 472.75 43107.88 48077.23 2021-09-28 06:29:35.000 271 21281.57 472.57 43107.95 48077.15 2021-09-28 06:29:36.000 271 21281.61 472.38 43107.97 48077.23 2021-09-28 06:29:37.000 271 21281.65 472.17 43107.98 48077.33 2021-09-28 06:29:38.000 271 21281.66 471.99 43108.02 48077.34 2021-09-28 06:29:39.000 271 21281.68 471.82 43108.05 48077.29 2021-09-28 06:29:40.000 271 21281.72 471.69 43108.06 48077.42 2021-09-28 06:29:41.000 271 21281.73 471.58 43108.10 48077.37 2021-09-28 06:29:42.000 271 21281.72 471.49 43108.11 48077.43 2021-09-28 06:29:43.000 271 21281.68 471.43 43108.07 48077.41 2021-09-28 06:29:44.000 271 21281.71 471.35 43108.06 48077.40 2021-09-28 06:29:45.000 271 21281.74 471.28 43108.06 48077.44 2021-09-28 06:29:46.000 271 21281.77 471.23 43108.05 48077.40 2021-09-28 06:29:47.000 271 21281.78 471.20 43108.02 48077.40 2021-09-28 06:29:48.000 271 21281.79 471.21 43108.01 48077.36 2021-09-28 06:29:49.000 271 21281.84 471.16 43107.99 48077.41 2021-09-28 06:29:50.000 271 21281.87 471.08 43107.98 48077.41 2021-09-28 06:29:51.000 271 21281.92 471.06 43108.04 48077.42 2021-09-28 06:29:52.000 271 21281.97 471.07 43108.06 48077.50 2021-09-28 06:29:53.000 271 21281.99 471.11 43108.06 48077.46 2021-09-28 06:29:54.000 271 21282.00 471.16 43108.06 48077.52 2021-09-28 06:29:55.000 271 21281.95 471.23 43107.99 48077.53 2021-09-28 06:29:56.000 271 21281.93 471.30 43107.96 48077.48 2021-09-28 06:29:57.000 271 21281.93 471.36 43107.93 48077.38 2021-09-28 06:29:58.000 271 21281.89 471.40 43107.89 48077.44 2021-09-28 06:29:59.000 271 21281.88 471.47 43107.86 48077.37 2021-09-28 06:30:00.000 271 21281.90 471.49 43107.87 48077.26 2021-09-28 06:30:01.000 271 21281.89 471.52 43107.84 48077.28 2021-09-28 06:30:02.000 271 21281.90 471.55 43107.80 48077.31 2021-09-28 06:30:03.000 271 21281.90 471.60 43107.78 48077.28 2021-09-28 06:30:04.000 271 21281.89 471.59 43107.77 48077.21 2021-09-28 06:30:05.000 271 21281.87 471.57 43107.80 48077.27 2021-09-28 06:30:06.000 271 21281.88 471.60 43107.79 48077.25 2021-09-28 06:30:07.000 271 21281.92 471.62 43107.79 48077.20 2021-09-28 06:30:08.000 271 21281.95 471.66 43107.80 48077.26 2021-09-28 06:30:09.000 271 21281.96 471.71 43107.83 48077.35 2021-09-28 06:30:10.000 271 21282.02 471.76 43107.76 48077.30 2021-09-28 06:30:11.000 271 21282.03 471.86 43107.68 48077.25 2021-09-28 06:30:12.000 271 21282.08 471.97 43107.66 48077.28 2021-09-28 06:30:13.000 271 21282.12 472.05 43107.61 48077.26 2021-09-28 06:30:14.000 271 21282.19 472.07 43107.59 48077.17 2021-09-28 06:30:15.000 271 21282.23 472.11 43107.55 48077.17 2021-09-28 06:30:16.000 271 21282.30 472.13 43107.50 48077.22 2021-09-28 06:30:17.000 271 21282.36 472.11 43107.51 48077.19 2021-09-28 06:30:18.000 271 21282.46 472.07 43107.50 48077.21 2021-09-28 06:30:19.000 271 21282.53 472.02 43107.54 48077.27 2021-09-28 06:30:20.000 271 21282.56 471.95 43107.56 48077.29 2021-09-28 06:30:21.000 271 21282.59 471.92 43107.54 48077.31 2021-09-28 06:30:22.000 271 21282.64 471.92 43107.54 48077.33 2021-09-28 06:30:23.000 271 21282.72 471.88 43107.53 48077.39 2021-09-28 06:30:24.000 271 21282.77 471.88 43107.48 48077.39 2021-09-28 06:30:25.000 271 21282.83 471.80 43107.48 48077.38 2021-09-28 06:30:26.000 271 21282.87 471.72 43107.50 48077.44 2021-09-28 06:30:27.000 271 21282.92 471.65 43107.48 48077.43 2021-09-28 06:30:28.000 271 21283.01 471.51 43107.45 48077.44 2021-09-28 06:30:29.000 271 21283.15 471.32 43107.54 48077.50 2021-09-28 06:30:30.000 271 21283.30 471.18 43107.64 48077.64 2021-09-28 06:30:31.000 271 21283.44 471.08 43107.72 48077.74 2021-09-28 06:30:32.000 271 21283.54 471.00 43107.76 48077.88 2021-09-28 06:30:33.000 271 21283.54 470.96 43107.83 48077.98 2021-09-28 06:30:34.000 271 21283.62 470.98 43107.87 48078.02 2021-09-28 06:30:35.000 271 21283.64 471.04 43107.88 48078.08 2021-09-28 06:30:36.000 271 21283.63 471.19 43107.84 48078.08 2021-09-28 06:30:37.000 271 21283.66 471.37 43107.76 48078.11 2021-09-28 06:30:38.000 271 21283.64 471.49 43107.67 48077.94 2021-09-28 06:30:39.000 271 21283.65 471.55 43107.64 48077.91 2021-09-28 06:30:40.000 271 21283.64 471.64 43107.57 48077.91 2021-09-28 06:30:41.000 271 21283.71 471.68 43107.55 48077.87 2021-09-28 06:30:42.000 271 21283.79 471.70 43107.51 48077.78 2021-09-28 06:30:43.000 271 21283.86 471.74 43107.41 48077.81 2021-09-28 06:30:44.000 271 21283.95 471.74 43107.38 48077.88 2021-09-28 06:30:45.000 271 21284.04 471.70 43107.42 48077.77 2021-09-28 06:30:46.000 271 21284.16 471.63 43107.43 48077.87 2021-09-28 06:30:47.000 271 21284.26 471.61 43107.45 48077.97 2021-09-28 06:30:48.000 271 21284.34 471.59 43107.45 48077.99 2021-09-28 06:30:49.000 271 21284.46 471.55 43107.45 48078.03 2021-09-28 06:30:50.000 271 21284.58 471.51 43107.45 48078.12 2021-09-28 06:30:51.000 271 21284.66 471.46 43107.46 48078.09 2021-09-28 06:30:52.000 271 21284.74 471.43 43107.43 48078.23 2021-09-28 06:30:53.000 271 21284.82 471.39 43107.44 48078.19 2021-09-28 06:30:54.000 271 21284.85 471.41 43107.45 48078.28 2021-09-28 06:30:55.000 271 21284.95 471.39 43107.46 48078.26 2021-09-28 06:30:56.000 271 21285.02 471.36 43107.46 48078.34 2021-09-28 06:30:57.000 271 21285.07 471.32 43107.44 48078.29 2021-09-28 06:30:58.000 271 21285.12 471.30 43107.45 48078.34 2021-09-28 06:30:59.000 271 21285.19 471.30 43107.47 48078.40 2021-09-28 06:31:00.000 271 21285.24 471.28 43107.49 48078.38 2021-09-28 06:31:01.000 271 21285.34 471.25 43107.47 48078.45 2021-09-28 06:31:02.000 271 21285.43 471.21 43107.45 48078.45 2021-09-28 06:31:03.000 271 21285.47 471.19 43107.45 48078.51 2021-09-28 06:31:04.000 271 21285.56 471.15 43107.45 48078.51 2021-09-28 06:31:05.000 271 21285.63 471.10 43107.44 48078.57 2021-09-28 06:31:06.000 271 21285.69 471.03 43107.41 48078.56 2021-09-28 06:31:07.000 271 21285.76 471.04 43107.43 48078.63 2021-09-28 06:31:08.000 271 21285.83 471.02 43107.40 48078.60 2021-09-28 06:31:09.000 271 21285.90 471.02 43107.37 48078.66 2021-09-28 06:31:10.000 271 21285.97 471.05 43107.36 48078.67 2021-09-28 06:31:11.000 271 21286.01 471.04 43107.32 48078.62 2021-09-28 06:31:12.000 271 21286.08 471.03 43107.27 48078.70 2021-09-28 06:31:13.000 271 21286.10 471.04 43107.24 48078.66 2021-09-28 06:31:14.000 271 21286.12 471.07 43107.26 48078.59 2021-09-28 06:31:15.000 271 21286.19 471.07 43107.25 48078.63 2021-09-28 06:31:16.000 271 21286.17 471.12 43107.24 48078.63 2021-09-28 06:31:17.000 271 21286.20 471.15 43107.25 48078.60 2021-09-28 06:31:18.000 271 21286.25 471.20 43107.22 48078.67 2021-09-28 06:31:19.000 271 21286.30 471.24 43107.24 48078.62 2021-09-28 06:31:20.000 271 21286.37 471.26 43107.29 48078.70 2021-09-28 06:31:21.000 271 21286.43 471.30 43107.28 48078.73 2021-09-28 06:31:22.000 271 21286.45 471.36 43107.30 48078.81 2021-09-28 06:31:23.000 271 21286.53 471.38 43107.33 48078.84 2021-09-28 06:31:24.000 271 21286.64 471.39 43107.34 48078.90 2021-09-28 06:31:25.000 271 21286.70 471.41 43107.36 48078.94 2021-09-28 06:31:26.000 271 21286.77 471.42 43107.42 48079.06 2021-09-28 06:31:27.000 271 21286.86 471.41 43107.43 48079.13 2021-09-28 06:31:28.000 271 21286.96 471.43 43107.49 48079.15 2021-09-28 06:31:29.000 271 21287.05 471.46 43107.53 48079.26 2021-09-28 06:31:30.000 271 21287.10 471.49 43107.56 48079.32 2021-09-28 06:31:31.000 271 21287.12 471.51 43107.58 48079.37 2021-09-28 06:31:32.000 271 21287.16 471.52 43107.59 48079.40 2021-09-28 06:31:33.000 271 21287.18 471.50 43107.65 48079.40 2021-09-28 06:31:34.000 271 21287.22 471.50 43107.71 48079.50 2021-09-28 06:31:35.000 271 21287.19 471.47 43107.78 48079.51 2021-09-28 06:31:36.000 271 21287.19 471.50 43107.79 48079.61 2021-09-28 06:31:37.000 271 21287.16 471.50 43107.83 48079.57 2021-09-28 06:31:38.000 271 21287.13 471.48 43107.88 48079.64 2021-09-28 06:31:39.000 271 21287.13 471.55 43107.87 48079.62 2021-09-28 06:31:40.000 271 21287.15 471.62 43107.89 48079.62 2021-09-28 06:31:41.000 271 21287.15 471.68 43107.88 48079.71 2021-09-28 06:31:42.000 271 21287.12 471.82 43107.83 48079.59 2021-09-28 06:31:43.000 271 21287.12 471.97 43107.77 48079.61 2021-09-28 06:31:44.000 271 21287.14 472.07 43107.72 48079.54 2021-09-28 06:31:45.000 271 21287.22 472.13 43107.65 48079.50 2021-09-28 06:31:46.000 271 21287.25 472.17 43107.61 48079.54 2021-09-28 06:31:47.000 271 21287.25 472.19 43107.61 48079.44 2021-09-28 06:31:48.000 271 21287.27 472.22 43107.61 48079.52 2021-09-28 06:31:49.000 271 21287.27 472.25 43107.60 48079.46 2021-09-28 06:31:50.000 271 21287.32 472.32 43107.62 48079.52 2021-09-28 06:31:51.000 271 21287.30 472.42 43107.59 48079.50 2021-09-28 06:31:52.000 271 21287.35 472.47 43107.58 48079.54 2021-09-28 06:31:53.000 271 21287.42 472.52 43107.54 48079.45 2021-09-28 06:31:54.000 271 21287.41 472.56 43107.56 48079.48 2021-09-28 06:31:55.000 271 21287.42 472.59 43107.53 48079.52 2021-09-28 06:31:56.000 271 21287.43 472.67 43107.47 48079.48 2021-09-28 06:31:57.000 271 21287.43 472.78 43107.45 48079.46 2021-09-28 06:31:58.000 271 21287.45 472.88 43107.42 48079.48 2021-09-28 06:31:59.000 271 21287.44 472.99 43107.41 48079.39 2021-09-28 06:32:00.000 271 21287.43 473.06 43107.36 48079.41 2021-09-28 06:32:01.000 271 21287.42 473.13 43107.36 48079.38 2021-09-28 06:32:02.000 271 21287.45 473.16 43107.35 48079.30 2021-09-28 06:32:03.000 271 21287.40 473.22 43107.34 48079.36 2021-09-28 06:32:04.000 271 21287.37 473.31 43107.35 48079.29 2021-09-28 06:32:05.000 271 21287.39 473.36 43107.34 48079.34 2021-09-28 06:32:06.000 271 21287.32 473.48 43107.34 48079.26 2021-09-28 06:32:07.000 271 21287.23 473.64 43107.28 48079.28 2021-09-28 06:32:08.000 271 21287.13 473.77 43107.20 48079.15 2021-09-28 06:32:09.000 271 21287.05 473.88 43107.13 48079.10 2021-09-28 06:32:10.000 271 21286.99 473.97 43107.08 48079.02 2021-09-28 06:32:11.000 271 21286.92 474.06 43107.00 48078.86 2021-09-28 06:32:12.000 271 21286.90 474.12 43106.99 48078.86 2021-09-28 06:32:13.000 271 21286.86 474.18 43106.94 48078.75 2021-09-28 06:32:14.000 271 21286.91 474.19 43106.90 48078.76 2021-09-28 06:32:15.000 271 21286.92 474.18 43106.87 48078.72 2021-09-28 06:32:16.000 271 21286.95 474.18 43106.80 48078.69 2021-09-28 06:32:17.000 271 21286.97 474.18 43106.82 48078.65 2021-09-28 06:32:18.000 271 21286.99 474.17 43106.82 48078.67 2021-09-28 06:32:19.000 271 21287.02 474.16 43106.80 48078.72 2021-09-28 06:32:20.000 271 21287.03 474.15 43106.77 48078.71 2021-09-28 06:32:21.000 271 21287.00 474.11 43106.80 48078.65 2021-09-28 06:32:22.000 271 21286.99 474.10 43106.84 48078.74 2021-09-28 06:32:23.000 271 21286.99 474.09 43106.85 48078.65 2021-09-28 06:32:24.000 271 21286.95 474.10 43106.87 48078.77 2021-09-28 06:32:25.000 271 21286.90 474.11 43106.87 48078.67 2021-09-28 06:32:26.000 271 21286.87 474.13 43106.94 48078.70 2021-09-28 06:32:27.000 271 21286.84 474.16 43106.91 48078.74 2021-09-28 06:32:28.000 271 21286.80 474.24 43106.92 48078.68 2021-09-28 06:32:29.000 271 21286.79 474.29 43106.89 48078.70 2021-09-28 06:32:30.000 271 21286.76 474.35 43106.87 48078.65 2021-09-28 06:32:31.000 271 21286.78 474.39 43106.85 48078.63 2021-09-28 06:32:32.000 271 21286.78 474.45 43106.85 48078.67 2021-09-28 06:32:33.000 271 21286.78 474.48 43106.87 48078.63 2021-09-28 06:32:34.000 271 21286.78 474.51 43106.85 48078.57 2021-09-28 06:32:35.000 271 21286.79 474.55 43106.83 48078.63 2021-09-28 06:32:36.000 271 21286.78 474.58 43106.83 48078.62 2021-09-28 06:32:37.000 271 21286.78 474.60 43106.87 48078.56 2021-09-28 06:32:38.000 271 21286.79 474.60 43106.85 48078.62 2021-09-28 06:32:39.000 271 21286.78 474.62 43106.85 48078.63 2021-09-28 06:32:40.000 271 21286.76 474.65 43106.85 48078.59 2021-09-28 06:32:41.000 271 21286.67 474.71 43106.86 48078.62 2021-09-28 06:32:42.000 271 21286.64 474.74 43106.87 48078.57 2021-09-28 06:32:43.000 271 21286.59 474.77 43106.83 48078.53 2021-09-28 06:32:44.000 271 21286.52 474.80 43106.88 48078.59 2021-09-28 06:32:45.000 271 21286.45 474.81 43106.91 48078.52 2021-09-28 06:32:46.000 271 21286.38 474.77 43106.94 48078.43 2021-09-28 06:32:47.000 271 21286.32 474.78 43106.94 48078.54 2021-09-28 06:32:48.000 271 21286.27 474.85 43106.96 48078.43 2021-09-28 06:32:49.000 271 21286.18 474.94 43106.93 48078.53 2021-09-28 06:32:50.000 271 21286.11 475.06 43106.91 48078.39 2021-09-28 06:32:51.000 271 21286.02 475.15 43106.89 48078.39 2021-09-28 06:32:52.000 271 21286.02 475.20 43106.85 48078.36 2021-09-28 06:32:53.000 271 21286.00 475.27 43106.82 48078.27 2021-09-28 06:32:54.000 271 21285.97 475.33 43106.82 48078.25 2021-09-28 06:32:55.000 271 21285.94 475.37 43106.78 48078.25 2021-09-28 06:32:56.000 271 21285.94 475.42 43106.77 48078.19 2021-09-28 06:32:57.000 271 21285.89 475.48 43106.77 48078.20 2021-09-28 06:32:58.000 271 21285.86 475.50 43106.77 48078.18 2021-09-28 06:32:59.000 271 21285.86 475.50 43106.74 48078.13 2021-09-28 06:33:00.000 271 21285.83 475.51 43106.77 48078.20 2021-09-28 06:33:01.000 271 21285.78 475.54 43106.76 48078.12 2021-09-28 06:33:02.000 271 21285.74 475.53 43106.76 48078.11 2021-09-28 06:33:03.000 271 21285.77 475.53 43106.77 48078.08 2021-09-28 06:33:04.000 271 21285.78 475.49 43106.74 48078.14 2021-09-28 06:33:05.000 271 21285.75 475.46 43106.76 48078.13 2021-09-28 06:33:06.000 271 21285.77 475.38 43106.80 48078.08 2021-09-28 06:33:07.000 271 21285.74 475.34 43106.85 48078.17 2021-09-28 06:33:08.000 271 21285.74 475.36 43106.89 48078.15 2021-09-28 06:33:09.000 271 21285.75 475.32 43106.86 48078.12 2021-09-28 06:33:10.000 271 21285.78 475.24 43106.84 48078.14 2021-09-28 06:33:11.000 271 21285.79 475.17 43106.87 48078.23 2021-09-28 06:33:12.000 271 21285.75 475.12 43106.87 48078.20 2021-09-28 06:33:13.000 271 21285.75 475.04 43106.88 48078.20 2021-09-28 06:33:14.000 271 21285.70 475.00 43106.88 48078.20 2021-09-28 06:33:15.000 271 21285.67 474.89 43106.88 48078.17 2021-09-28 06:33:16.000 271 21285.65 474.80 43106.91 48078.16 2021-09-28 06:33:17.000 271 21285.63 474.68 43106.93 48078.18 2021-09-28 06:33:18.000 271 21285.60 474.61 43106.95 48078.17 2021-09-28 06:33:19.000 271 21285.54 474.50 43106.97 48078.19 2021-09-28 06:33:20.000 271 21285.50 474.38 43107.03 48078.22 2021-09-28 06:33:21.000 271 21285.45 474.29 43107.05 48078.17 2021-09-28 06:33:22.000 271 21285.40 474.16 43107.03 48078.17 2021-09-28 06:33:23.000 271 21285.28 474.04 43107.07 48078.23 2021-09-28 06:33:24.000 271 21285.22 473.99 43107.13 48078.20 2021-09-28 06:33:25.000 271 21285.14 473.99 43107.11 48078.08 2021-09-28 06:33:26.000 271 21285.09 474.02 43107.09 48078.10 2021-09-28 06:33:27.000 271 21285.05 474.07 43107.02 48078.11 2021-09-28 06:33:28.000 271 21284.99 474.07 43106.98 48077.92 2021-09-28 06:33:29.000 271 21285.00 474.09 43106.91 48077.92 2021-09-28 06:33:30.000 271 21285.03 474.12 43106.84 48077.91 2021-09-28 06:33:31.000 271 21284.99 474.11 43106.80 48077.83 2021-09-28 06:33:32.000 271 21285.03 474.07 43106.78 48077.75 2021-09-28 06:33:33.000 271 21285.05 474.04 43106.79 48077.78 2021-09-28 06:33:34.000 271 21285.06 474.02 43106.80 48077.82 2021-09-28 06:33:35.000 271 21285.05 473.97 43106.81 48077.75 2021-09-28 06:33:36.000 271 21285.04 473.96 43106.81 48077.76 2021-09-28 06:33:37.000 271 21285.05 473.89 43106.88 48077.84 2021-09-28 06:33:38.000 271 21285.02 473.81 43106.90 48077.86 2021-09-28 06:33:39.000 271 21285.03 473.78 43106.92 48077.87 2021-09-28 06:33:40.000 271 21285.03 473.73 43106.95 48077.91 2021-09-28 06:33:41.000 271 21285.01 473.69 43106.97 48077.90 2021-09-28 06:33:42.000 271 21285.00 473.62 43106.95 48077.92 2021-09-28 06:33:43.000 271 21285.00 473.54 43106.96 48077.93 2021-09-28 06:33:44.000 271 21285.00 473.41 43107.00 48077.98 2021-09-28 06:33:45.000 271 21285.01 473.30 43107.05 48077.96 2021-09-28 06:33:46.000 271 21285.03 473.19 43107.10 48078.03 2021-09-28 06:33:47.000 271 21285.04 473.05 43107.11 48078.07 2021-09-28 06:33:48.000 271 21285.04 472.95 43107.19 48078.07 2021-09-28 06:33:49.000 271 21285.01 472.90 43107.26 48078.20 2021-09-28 06:33:50.000 271 21285.02 472.81 43107.33 48078.23 2021-09-28 06:33:51.000 271 21285.03 472.72 43107.42 48078.22 2021-09-28 06:33:52.000 271 21285.06 472.69 43107.47 48078.36 2021-09-28 06:33:53.000 271 21285.03 472.65 43107.51 48078.32 2021-09-28 06:33:54.000 271 21285.04 472.64 43107.58 48078.45 2021-09-28 06:33:55.000 271 21285.06 472.64 43107.59 48078.43 2021-09-28 06:33:56.000 271 21285.08 472.62 43107.62 48078.49 2021-09-28 06:33:57.000 271 21285.09 472.62 43107.66 48078.57 2021-09-28 06:33:58.000 271 21285.11 472.59 43107.70 48078.54 2021-09-28 06:33:59.000 271 21285.12 472.56 43107.75 48078.65 2021-09-28 06:34:00.000 271 21285.12 472.51 43107.76 48078.61 2021-09-28 06:34:01.000 271 21285.07 472.49 43107.81 48078.72 2021-09-28 06:34:02.000 271 21285.05 472.46 43107.81 48078.70 2021-09-28 06:34:03.000 271 21285.05 472.41 43107.84 48078.68 2021-09-28 06:34:04.000 271 21285.05 472.35 43107.86 48078.73 2021-09-28 06:34:05.000 271 21285.03 472.31 43107.86 48078.75 2021-09-28 06:34:06.000 271 21284.99 472.25 43107.89 48078.78 2021-09-28 06:34:07.000 271 21284.98 472.22 43107.91 48078.78 2021-09-28 06:34:08.000 271 21284.97 472.22 43107.90 48078.75 2021-09-28 06:34:09.000 271 21285.00 472.17 43107.89 48078.76 2021-09-28 06:34:10.000 271 21285.00 472.12 43107.88 48078.79 2021-09-28 06:34:11.000 271 21284.98 472.07 43107.89 48078.71 2021-09-28 06:34:12.000 271 21284.98 472.03 43107.91 48078.75 2021-09-28 06:34:13.000 271 21285.00 471.98 43107.93 48078.81 2021-09-28 06:34:14.000 271 21285.05 471.92 43107.92 48078.75 2021-09-28 06:34:15.000 271 21285.06 471.89 43107.89 48078.78 2021-09-28 06:34:16.000 271 21285.12 471.85 43107.88 48078.81 2021-09-28 06:34:17.000 271 21285.17 471.80 43107.87 48078.75 2021-09-28 06:34:18.000 271 21285.19 471.77 43107.87 48078.84 2021-09-28 06:34:19.000 271 21285.21 471.71 43107.92 48078.82 2021-09-28 06:34:20.000 271 21285.25 471.68 43107.90 48078.79 2021-09-28 06:34:21.000 271 21285.24 471.69 43107.90 48078.85 2021-09-28 06:34:22.000 271 21285.23 471.69 43107.88 48078.85 2021-09-28 06:34:23.000 271 21285.28 471.67 43107.85 48078.80 2021-09-28 06:34:24.000 271 21285.27 471.62 43107.82 48078.83 2021-09-28 06:34:25.000 271 21285.26 471.57 43107.80 48078.79 2021-09-28 06:34:26.000 271 21285.26 471.52 43107.82 48078.82 2021-09-28 06:34:27.000 271 21285.24 471.46 43107.82 48078.79 2021-09-28 06:34:28.000 271 21285.22 471.37 43107.84 48078.82 2021-09-28 06:34:29.000 271 21285.18 471.28 43107.90 48078.75 2021-09-28 06:34:30.000 271 21285.15 471.25 43107.93 48078.84 2021-09-28 06:34:31.000 271 21285.15 471.18 43107.92 48078.80 2021-09-28 06:34:32.000 271 21285.14 471.06 43107.94 48078.88 2021-09-28 06:34:33.000 271 21285.15 470.93 43107.99 48078.81 2021-09-28 06:34:34.000 271 21285.12 470.82 43108.03 48078.93 2021-09-28 06:34:35.000 271 21285.13 470.74 43108.06 48078.88 2021-09-28 06:34:36.000 271 21285.22 470.69 43108.06 48079.01 2021-09-28 06:34:37.000 271 21285.24 470.63 43108.08 48079.03 2021-09-28 06:34:38.000 271 21285.26 470.58 43108.09 48079.00 2021-09-28 06:34:39.000 271 21285.29 470.50 43108.10 48079.00 2021-09-28 06:34:40.000 271 21285.31 470.45 43108.05 48079.05 2021-09-28 06:34:41.000 271 21285.34 470.42 43108.03 48079.08 2021-09-28 06:34:42.000 271 21285.35 470.38 43108.03 48079.06 2021-09-28 06:34:43.000 271 21285.35 470.33 43108.03 48079.02 2021-09-28 06:34:44.000 271 21285.35 470.28 43107.98 48078.93 2021-09-28 06:34:45.000 271 21285.36 470.24 43107.97 48079.02 2021-09-28 06:34:46.000 271 21285.33 470.22 43107.98 48078.92 2021-09-28 06:34:47.000 271 21285.36 470.19 43107.95 48079.01 2021-09-28 06:34:48.000 271 21285.32 470.19 43107.96 48078.91 2021-09-28 06:34:49.000 271 21285.31 470.20 43107.94 48078.92 2021-09-28 06:34:50.000 271 21285.26 470.20 43107.92 48078.93 2021-09-28 06:34:51.000 271 21285.21 470.25 43107.88 48078.88 2021-09-28 06:34:52.000 271 21285.19 470.30 43107.86 48078.83 2021-09-28 06:34:53.000 271 21285.15 470.28 43107.81 48078.79 2021-09-28 06:34:54.000 271 21285.18 470.25 43107.80 48078.79 2021-09-28 06:34:55.000 271 21285.24 470.22 43107.78 48078.74 2021-09-28 06:34:56.000 271 21285.25 470.18 43107.77 48078.76 2021-09-28 06:34:57.000 271 21285.34 470.14 43107.77 48078.74 2021-09-28 06:34:58.000 271 21285.44 470.08 43107.79 48078.77 2021-09-28 06:34:59.000 271 21285.49 470.01 43107.80 48078.90 2021-09-28 06:35:00.000 271 21285.56 469.95 43107.82 48078.88 2021-09-28 06:35:01.000 271 21285.62 469.87 43107.81 48078.87 2021-09-28 06:35:02.000 271 21285.69 469.77 43107.81 48078.95 2021-09-28 06:35:03.000 271 21285.83 469.68 43107.86 48078.95 2021-09-28 06:35:04.000 271 21285.94 469.57 43107.83 48079.05 2021-09-28 06:35:05.000 271 21285.99 469.46 43107.82 48079.08 2021-09-28 06:35:06.000 271 21286.00 469.31 43107.84 48079.04 2021-09-28 06:35:07.000 271 21285.99 469.19 43107.85 48079.09 2021-09-28 06:35:08.000 271 21286.02 469.08 43107.89 48079.19 2021-09-28 06:35:09.000 271 21286.04 468.99 43107.92 48079.16 2021-09-28 06:35:10.000 271 21286.04 468.91 43107.92 48079.19 2021-09-28 06:35:11.000 271 21286.02 468.86 43107.91 48079.21 2021-09-28 06:35:12.000 271 21286.04 468.79 43107.95 48079.23 2021-09-28 06:35:13.000 271 21286.02 468.77 43107.98 48079.27 2021-09-28 06:35:14.000 271 21285.95 468.80 43107.99 48079.19 2021-09-28 06:35:15.000 271 21285.91 468.80 43108.00 48079.30 2021-09-28 06:35:16.000 271 21285.89 468.84 43107.98 48079.17 2021-09-28 06:35:17.000 271 21285.89 468.89 43108.03 48079.27 2021-09-28 06:35:18.000 271 21285.81 468.96 43108.00 48079.22 2021-09-28 06:35:19.000 271 21285.81 469.05 43107.97 48079.16 2021-09-28 06:35:20.000 271 21285.78 469.14 43107.96 48079.16 2021-09-28 06:35:21.000 271 21285.75 469.21 43107.93 48079.07 2021-09-28 06:35:22.000 271 21285.74 469.25 43107.93 48079.12 2021-09-28 06:35:23.000 271 21285.71 469.30 43107.92 48079.10 2021-09-28 06:35:24.000 271 21285.69 469.36 43107.93 48079.03 2021-09-28 06:35:25.000 271 21285.68 469.39 43107.98 48079.08 2021-09-28 06:35:26.000 271 21285.69 469.43 43107.97 48079.11 2021-09-28 06:35:27.000 271 21285.67 469.43 43107.99 48079.08 2021-09-28 06:35:28.000 271 21285.70 469.39 43107.99 48079.15 2021-09-28 06:35:29.000 271 21285.71 469.40 43108.01 48079.09 2021-09-28 06:35:30.000 271 21285.75 469.39 43108.02 48079.13 2021-09-28 06:35:31.000 271 21285.72 469.32 43108.05 48079.20 2021-09-28 06:35:32.000 271 21285.74 469.29 43108.05 48079.16 2021-09-28 06:35:33.000 271 21285.79 469.25 43108.04 48079.17 2021-09-28 06:35:34.000 271 21285.81 469.22 43108.02 48079.20 2021-09-28 06:35:35.000 271 21285.80 469.21 43107.96 48079.15 2021-09-28 06:35:36.000 271 21285.82 469.14 43107.95 48079.18 2021-09-28 06:35:37.000 271 21285.84 469.07 43107.94 48079.19 2021-09-28 06:35:38.000 271 21285.86 469.02 43107.98 48079.12 2021-09-28 06:35:39.000 271 21285.90 468.99 43107.97 48079.21 2021-09-28 06:35:40.000 271 21285.90 468.95 43107.98 48079.14 2021-09-28 06:35:41.000 271 21285.87 468.94 43107.95 48079.22 2021-09-28 06:35:42.000 271 21285.89 468.93 43107.93 48079.15 2021-09-28 06:35:43.000 271 21285.90 468.93 43107.91 48079.18 2021-09-28 06:35:44.000 271 21285.93 468.94 43107.89 48079.12 2021-09-28 06:35:45.000 271 21285.90 468.93 43107.84 48079.08 2021-09-28 06:35:46.000 271 21285.94 468.94 43107.87 48079.16 2021-09-28 06:35:47.000 271 21285.99 468.94 43107.84 48079.03 2021-09-28 06:35:48.000 271 21286.03 468.94 43107.83 48079.09 2021-09-28 06:35:49.000 271 21286.05 468.96 43107.80 48079.12 2021-09-28 06:35:50.000 271 21286.05 469.01 43107.79 48079.11 2021-09-28 06:35:51.000 271 21286.10 469.02 43107.78 48079.13 2021-09-28 06:35:52.000 271 21286.13 469.02 43107.76 48079.09 2021-09-28 06:35:53.000 271 21286.15 468.98 43107.77 48079.06 2021-09-28 06:35:54.000 271 21286.19 468.95 43107.78 48079.17 2021-09-28 06:35:55.000 271 21286.17 468.98 43107.75 48079.18 2021-09-28 06:35:56.000 271 21286.18 469.02 43107.74 48079.12 2021-09-28 06:35:57.000 271 21286.19 469.04 43107.74 48079.16 2021-09-28 06:35:58.000 271 21286.13 469.05 43107.75 48079.14 2021-09-28 06:35:59.000 271 21286.15 469.06 43107.75 48079.13 2021-09-28 06:36:00.000 271 21286.16 469.12 43107.72 48079.15 2021-09-28 06:36:01.000 271 21286.12 469.17 43107.69 48079.05 2021-09-28 06:36:02.000 271 21286.10 469.21 43107.67 48079.08 2021-09-28 06:36:03.000 271 21286.02 469.26 43107.69 48079.12 2021-09-28 06:36:04.000 271 21286.01 469.32 43107.71 48079.01 2021-09-28 06:36:05.000 271 21285.97 469.41 43107.66 48078.98 2021-09-28 06:36:06.000 271 21285.97 469.51 43107.63 48078.98 2021-09-28 06:36:07.000 271 21285.91 469.62 43107.63 48078.91 2021-09-28 06:36:08.000 271 21285.87 469.74 43107.58 48078.91 2021-09-28 06:36:09.000 271 21285.84 469.81 43107.57 48078.87 2021-09-28 06:36:10.000 271 21285.82 469.86 43107.54 48078.77 2021-09-28 06:36:11.000 271 21285.79 469.91 43107.51 48078.83 2021-09-28 06:36:12.000 271 21285.78 469.93 43107.51 48078.71 2021-09-28 06:36:13.000 271 21285.80 469.96 43107.50 48078.82 2021-09-28 06:36:14.000 271 21285.83 470.01 43107.49 48078.72 2021-09-28 06:36:15.000 271 21285.87 469.99 43107.50 48078.75 2021-09-28 06:36:16.000 271 21285.90 469.93 43107.56 48078.83 2021-09-28 06:36:17.000 271 21285.92 469.92 43107.56 48078.79 2021-09-28 06:36:18.000 271 21285.93 469.85 43107.56 48078.83 2021-09-28 06:36:19.000 271 21285.93 469.77 43107.56 48078.82 2021-09-28 06:36:20.000 271 21285.91 469.72 43107.59 48078.82 2021-09-28 06:36:21.000 271 21285.90 469.70 43107.63 48078.94 2021-09-28 06:36:22.000 271 21285.90 469.69 43107.64 48078.93 2021-09-28 06:36:23.000 271 21285.88 469.69 43107.62 48078.87 2021-09-28 06:36:24.000 271 21285.85 469.69 43107.61 48078.92 2021-09-28 06:36:25.000 271 21285.80 469.71 43107.56 48078.81 2021-09-28 06:36:26.000 271 21285.74 469.70 43107.53 48078.75 2021-09-28 06:36:27.000 271 21285.68 469.68 43107.51 48078.75 2021-09-28 06:36:28.000 271 21285.57 469.65 43107.47 48078.65 2021-09-28 06:36:29.000 271 21285.50 469.64 43107.51 48078.65 2021-09-28 06:36:30.000 271 21285.46 469.63 43107.52 48078.59 2021-09-28 06:36:31.000 271 21285.44 469.60 43107.52 48078.63 2021-09-28 06:36:32.000 271 21285.40 469.53 43107.53 48078.56 2021-09-28 06:36:33.000 271 21285.37 469.51 43107.52 48078.52 2021-09-28 06:36:34.000 271 21285.34 469.51 43107.54 48078.59 2021-09-28 06:36:35.000 271 21285.34 469.50 43107.54 48078.51 2021-09-28 06:36:36.000 271 21285.38 469.46 43107.54 48078.62 2021-09-28 06:36:37.000 271 21285.38 469.45 43107.54 48078.51 2021-09-28 06:36:38.000 271 21285.34 469.41 43107.56 48078.61 2021-09-28 06:36:39.000 271 21285.31 469.42 43107.56 48078.61 2021-09-28 06:36:40.000 271 21285.27 469.47 43107.56 48078.53 2021-09-28 06:36:41.000 271 21285.28 469.49 43107.56 48078.60 2021-09-28 06:36:42.000 271 21285.30 469.53 43107.56 48078.53 2021-09-28 06:36:43.000 271 21285.29 469.57 43107.58 48078.58 2021-09-28 06:36:44.000 271 21285.28 469.60 43107.58 48078.54 2021-09-28 06:36:45.000 271 21285.23 469.64 43107.61 48078.57 2021-09-28 06:36:46.000 271 21285.21 469.71 43107.62 48078.54 2021-09-28 06:36:47.000 271 21285.17 469.74 43107.64 48078.56 2021-09-28 06:36:48.000 271 21285.14 469.81 43107.62 48078.56 2021-09-28 06:36:49.000 271 21285.14 469.90 43107.62 48078.52 2021-09-28 06:36:50.000 271 21285.11 469.97 43107.60 48078.53 2021-09-28 06:36:51.000 271 21285.09 470.04 43107.60 48078.59 2021-09-28 06:36:52.000 271 21285.09 470.10 43107.61 48078.49 2021-09-28 06:36:53.000 271 21285.09 470.18 43107.56 48078.58 2021-09-28 06:36:54.000 271 21285.13 470.21 43107.57 48078.45 2021-09-28 06:36:55.000 271 21285.19 470.25 43107.52 48078.58 2021-09-28 06:36:56.000 271 21285.23 470.25 43107.53 48078.55 2021-09-28 06:36:57.000 271 21285.25 470.23 43107.52 48078.46 2021-09-28 06:36:58.000 271 21285.29 470.19 43107.54 48078.56 2021-09-28 06:36:59.000 271 21285.33 470.19 43107.57 48078.49 2021-09-28 06:37:00.000 271 21285.38 470.13 43107.57 48078.58 2021-09-28 06:37:01.000 271 21285.40 470.09 43107.57 48078.51 2021-09-28 06:37:02.000 271 21285.40 470.03 43107.58 48078.57 2021-09-28 06:37:03.000 271 21285.38 469.94 43107.58 48078.60 2021-09-28 06:37:04.000 271 21285.36 469.89 43107.60 48078.61 2021-09-28 06:37:05.000 271 21285.35 469.82 43107.61 48078.63 2021-09-28 06:37:06.000 271 21285.35 469.78 43107.62 48078.64 2021-09-28 06:37:07.000 271 21285.33 469.71 43107.63 48078.62 2021-09-28 06:37:08.000 271 21285.30 469.70 43107.66 48078.63 2021-09-28 06:37:09.000 271 21285.31 469.68 43107.67 48078.63 2021-09-28 06:37:10.000 271 21285.31 469.65 43107.66 48078.64 2021-09-28 06:37:11.000 271 21285.34 469.61 43107.65 48078.63 2021-09-28 06:37:12.000 271 21285.34 469.61 43107.67 48078.62 2021-09-28 06:37:13.000 271 21285.33 469.60 43107.65 48078.69 2021-09-28 06:37:14.000 271 21285.35 469.59 43107.64 48078.65 2021-09-28 06:37:15.000 271 21285.40 469.57 43107.65 48078.72 2021-09-28 06:37:16.000 271 21285.40 469.61 43107.68 48078.63 2021-09-28 06:37:17.000 271 21285.48 469.62 43107.67 48078.75 2021-09-28 06:37:18.000 271 21285.51 469.61 43107.65 48078.73 2021-09-28 06:37:19.000 271 21285.55 469.59 43107.64 48078.68 2021-09-28 06:37:20.000 271 21285.56 469.63 43107.63 48078.79 2021-09-28 06:37:21.000 271 21285.58 469.67 43107.69 48078.74 2021-09-28 06:37:22.000 271 21285.57 469.73 43107.66 48078.76 2021-09-28 06:37:23.000 271 21285.53 469.80 43107.63 48078.77 2021-09-28 06:37:24.000 271 21285.53 469.86 43107.64 48078.78 2021-09-28 06:37:25.000 271 21285.52 469.95 43107.65 48078.74 2021-09-28 06:37:26.000 271 21285.48 470.06 43107.65 48078.76 2021-09-28 06:37:27.000 271 21285.43 470.18 43107.59 48078.67 2021-09-28 06:37:28.000 271 21285.39 470.32 43107.51 48078.65 2021-09-28 06:37:29.000 271 21285.35 470.45 43107.49 48078.56 2021-09-28 06:37:30.000 271 21285.30 470.56 43107.46 48078.51 2021-09-28 06:37:31.000 271 21285.30 470.64 43107.41 48078.51 2021-09-28 06:37:32.000 271 21285.32 470.68 43107.42 48078.41 2021-09-28 06:37:33.000 271 21285.29 470.75 43107.40 48078.42 2021-09-28 06:37:34.000 271 21285.31 470.80 43107.37 48078.49 2021-09-28 06:37:35.000 271 21285.33 470.89 43107.32 48078.36 2021-09-28 06:37:36.000 271 21285.31 470.93 43107.28 48078.42 2021-09-28 06:37:37.000 271 21285.29 470.96 43107.30 48078.33 2021-09-28 06:37:38.000 271 21285.31 470.99 43107.28 48078.40 2021-09-28 06:37:39.000 271 21285.37 470.97 43107.27 48078.35 2021-09-28 06:37:40.000 271 21285.38 470.95 43107.24 48078.30 2021-09-28 06:37:41.000 271 21285.36 470.95 43107.23 48078.36 2021-09-28 06:37:42.000 271 21285.39 470.96 43107.26 48078.33 2021-09-28 06:37:43.000 271 21285.40 470.97 43107.22 48078.35 2021-09-28 06:37:44.000 271 21285.39 470.95 43107.20 48078.36 2021-09-28 06:37:45.000 271 21285.41 470.98 43107.21 48078.34 2021-09-28 06:37:46.000 271 21285.40 471.00 43107.26 48078.33 2021-09-28 06:37:47.000 271 21285.42 471.02 43107.25 48078.39 2021-09-28 06:37:48.000 271 21285.42 471.06 43107.26 48078.32 2021-09-28 06:37:49.000 271 21285.43 471.10 43107.24 48078.41 2021-09-28 06:37:50.000 271 21285.42 471.15 43107.28 48078.36 2021-09-28 06:37:51.000 271 21285.44 471.18 43107.29 48078.41 2021-09-28 06:37:52.000 271 21285.49 471.18 43107.25 48078.35 2021-09-28 06:37:53.000 271 21285.50 471.17 43107.24 48078.43 2021-09-28 06:37:54.000 271 21285.55 471.20 43107.26 48078.35 2021-09-28 06:37:55.000 271 21285.55 471.22 43107.21 48078.43 2021-09-28 06:37:56.000 271 21285.53 471.25 43107.23 48078.41 2021-09-28 06:37:57.000 271 21285.57 471.27 43107.20 48078.34 2021-09-28 06:37:58.000 271 21285.57 471.29 43107.16 48078.37 2021-09-28 06:37:59.000 271 21285.51 471.33 43107.18 48078.43 2021-09-28 06:38:00.000 271 21285.47 471.40 43107.19 48078.35 2021-09-28 06:38:01.000 271 21285.43 471.44 43107.20 48078.41 2021-09-28 06:38:02.000 271 21285.39 471.51 43107.21 48078.29 2021-09-28 06:38:03.000 271 21285.32 471.59 43107.22 48078.34 2021-09-28 06:38:04.000 271 21285.29 471.69 43107.22 48078.31 2021-09-28 06:38:05.000 271 21285.28 471.80 43107.22 48078.27 2021-09-28 06:38:06.000 271 21285.25 471.91 43107.28 48078.33 2021-09-28 06:38:07.000 271 21285.23 472.02 43107.31 48078.34 2021-09-28 06:38:08.000 271 21285.22 472.22 43107.33 48078.38 2021-09-28 06:38:09.000 271 21285.16 472.44 43107.31 48078.38 2021-09-28 06:38:10.000 271 21285.12 472.69 43107.25 48078.30 2021-09-28 06:38:11.000 271 21284.99 473.00 43107.19 48078.22 2021-09-28 06:38:12.000 271 21284.95 473.24 43107.13 48078.22 2021-09-28 06:38:13.000 271 21284.91 473.41 43107.06 48078.03 2021-09-28 06:38:14.000 271 21284.89 473.54 43107.02 48077.98 2021-09-28 06:38:15.000 271 21284.87 473.66 43106.98 48077.99 2021-09-28 06:38:16.000 271 21284.85 473.79 43106.96 48077.95 2021-09-28 06:38:17.000 271 21284.87 473.84 43106.96 48077.84 2021-09-28 06:38:18.000 271 21284.89 473.89 43106.94 48077.93 2021-09-28 06:38:19.000 271 21284.88 473.91 43106.94 48077.83 2021-09-28 06:38:20.000 271 21284.85 473.95 43106.96 48077.93 2021-09-28 06:38:21.000 271 21284.84 473.95 43106.97 48077.84 2021-09-28 06:38:22.000 271 21284.83 473.94 43106.96 48077.84 2021-09-28 06:38:23.000 271 21284.81 473.96 43106.98 48077.91 2021-09-28 06:38:24.000 271 21284.75 473.96 43106.98 48077.80 2021-09-28 06:38:25.000 271 21284.72 473.91 43106.98 48077.82 2021-09-28 06:38:26.000 271 21284.65 473.92 43106.98 48077.90 2021-09-28 06:38:27.000 271 21284.66 473.91 43107.00 48077.82 2021-09-28 06:38:28.000 271 21284.66 473.90 43107.03 48077.78 2021-09-28 06:38:29.000 271 21284.69 473.85 43107.06 48077.82 2021-09-28 06:38:30.000 271 21284.73 473.79 43107.08 48077.92 2021-09-28 06:38:31.000 271 21284.77 473.72 43107.09 48077.86 2021-09-28 06:38:32.000 271 21284.86 473.74 43107.10 48077.93 2021-09-28 06:38:33.000 271 21284.93 473.74 43107.07 48078.03 2021-09-28 06:38:34.000 271 21284.97 473.74 43107.06 48078.00 2021-09-28 06:38:35.000 271 21285.01 473.76 43107.03 48077.96 2021-09-28 06:38:36.000 271 21285.07 473.76 43107.03 48077.98 2021-09-28 06:38:37.000 271 21285.11 473.73 43106.97 48078.06 2021-09-28 06:38:38.000 271 21285.14 473.69 43107.02 48078.00 2021-09-28 06:38:39.000 271 21285.17 473.66 43107.01 48078.05 2021-09-28 06:38:40.000 271 21285.23 473.65 43107.04 48078.08 2021-09-28 06:38:41.000 271 21285.28 473.69 43107.03 48078.11 2021-09-28 06:38:42.000 271 21285.31 473.70 43107.03 48078.14 2021-09-28 06:38:43.000 271 21285.34 473.71 43107.00 48078.16 2021-09-28 06:38:44.000 271 21285.40 473.65 43107.02 48078.13 2021-09-28 06:38:45.000 271 21285.43 473.60 43107.04 48078.21 2021-09-28 06:38:46.000 271 21285.48 473.59 43107.02 48078.26 2021-09-28 06:38:47.000 271 21285.52 473.54 43107.09 48078.21 2021-09-28 06:38:48.000 271 21285.53 473.50 43107.10 48078.23 2021-09-28 06:38:49.000 271 21285.59 473.42 43107.15 48078.38 2021-09-28 06:38:50.000 271 21285.66 473.33 43107.22 48078.32 2021-09-28 06:38:51.000 271 21285.74 473.30 43107.21 48078.42 2021-09-28 06:38:52.000 271 21285.78 473.27 43107.26 48078.53 2021-09-28 06:38:53.000 271 21285.82 473.25 43107.27 48078.57 2021-09-28 06:38:54.000 271 21285.91 473.17 43107.31 48078.59 2021-09-28 06:38:55.000 271 21285.98 473.12 43107.34 48078.74 2021-09-28 06:38:56.000 271 21286.03 473.18 43107.33 48078.69 2021-09-28 06:38:57.000 271 21286.04 473.23 43107.30 48078.76 2021-09-28 06:38:58.000 271 21286.07 473.24 43107.25 48078.72 2021-09-28 06:38:59.000 271 21286.13 473.20 43107.23 48078.73 2021-09-28 06:39:00.000 271 21286.21 473.15 43107.26 48078.70 2021-09-28 06:39:01.000 271 21286.27 473.10 43107.25 48078.79 2021-09-28 06:39:02.000 271 21286.34 473.05 43107.28 48078.77 2021-09-28 06:39:03.000 271 21286.43 473.00 43107.25 48078.83 2021-09-28 06:39:04.000 271 21286.48 472.92 43107.28 48078.84 2021-09-28 06:39:05.000 271 21286.51 472.89 43107.32 48078.90 2021-09-28 06:39:06.000 271 21286.55 472.85 43107.33 48079.01 2021-09-28 06:39:07.000 271 21286.62 472.79 43107.30 48078.94 2021-09-28 06:39:08.000 271 21286.67 472.76 43107.33 48079.01 2021-09-28 06:39:09.000 271 21286.68 472.74 43107.34 48079.00 2021-09-28 06:39:10.000 271 21286.67 472.68 43107.34 48079.01 2021-09-28 06:39:11.000 271 21286.64 472.67 43107.32 48078.98 2021-09-28 06:39:12.000 271 21286.62 472.70 43107.29 48079.04 2021-09-28 06:39:13.000 271 21286.62 472.73 43107.28 48078.95 2021-09-28 06:39:14.000 271 21286.62 472.74 43107.27 48078.99 2021-09-28 06:39:15.000 271 21286.57 472.75 43107.27 48078.92 2021-09-28 06:39:16.000 271 21286.52 472.73 43107.25 48078.96 2021-09-28 06:39:17.000 271 21286.49 472.71 43107.28 48078.93 2021-09-28 06:39:18.000 271 21286.39 472.69 43107.27 48078.81 2021-09-28 06:39:19.000 271 21286.30 472.67 43107.29 48078.88 2021-09-28 06:39:20.000 271 21286.28 472.71 43107.36 48078.84 2021-09-28 06:39:21.000 271 21286.17 472.76 43107.39 48078.79 2021-09-28 06:39:22.000 271 21286.12 472.80 43107.35 48078.79 2021-09-28 06:39:23.000 271 21286.04 472.88 43107.34 48078.76 2021-09-28 06:39:24.000 271 21285.99 472.98 43107.33 48078.73 2021-09-28 06:39:25.000 271 21285.97 473.08 43107.32 48078.75 2021-09-28 06:39:26.000 271 21285.95 473.18 43107.29 48078.64 2021-09-28 06:39:27.000 271 21285.90 473.36 43107.20 48078.60 2021-09-28 06:39:28.000 271 21285.88 473.47 43107.19 48078.63 2021-09-28 06:39:29.000 271 21285.85 473.63 43107.17 48078.53 2021-09-28 06:39:30.000 271 21285.82 473.77 43107.11 48078.45 2021-09-28 06:39:31.000 271 21285.80 473.95 43107.04 48078.47 2021-09-28 06:39:32.000 271 21285.80 474.14 43107.01 48078.33 2021-09-28 06:39:33.000 271 21285.81 474.27 43106.92 48078.31 2021-09-28 06:39:34.000 271 21285.79 474.31 43106.90 48078.24 2021-09-28 06:39:35.000 271 21285.82 474.31 43106.92 48078.25 2021-09-28 06:39:36.000 271 21285.85 474.33 43106.97 48078.28 2021-09-28 06:39:37.000 271 21285.87 474.38 43107.02 48078.33 2021-09-28 06:39:38.000 271 21285.89 474.40 43107.04 48078.38 2021-09-28 06:39:39.000 271 21285.93 474.39 43107.10 48078.42 2021-09-28 06:39:40.000 271 21285.95 474.38 43107.15 48078.48 2021-09-28 06:39:41.000 271 21285.98 474.40 43107.18 48078.52 2021-09-28 06:39:42.000 271 21285.96 474.46 43107.23 48078.57 2021-09-28 06:39:43.000 271 21285.92 474.53 43107.25 48078.58 2021-09-28 06:39:44.000 271 21285.93 474.54 43107.27 48078.58 2021-09-28 06:39:45.000 271 21285.92 474.56 43107.26 48078.57 2021-09-28 06:39:46.000 271 21285.92 474.57 43107.27 48078.63 2021-09-28 06:39:47.000 271 21285.89 474.61 43107.29 48078.58 2021-09-28 06:39:48.000 271 21285.88 474.68 43107.28 48078.65 2021-09-28 06:39:49.000 271 21285.87 474.74 43107.28 48078.59 2021-09-28 06:39:50.000 271 21285.88 474.77 43107.29 48078.65 2021-09-28 06:39:51.000 271 21285.89 474.76 43107.29 48078.59 2021-09-28 06:39:52.000 271 21285.89 474.82 43107.27 48078.66 2021-09-28 06:39:53.000 271 21285.89 474.86 43107.29 48078.58 2021-09-28 06:39:54.000 271 21285.88 474.92 43107.26 48078.66 2021-09-28 06:39:55.000 271 21285.89 474.96 43107.24 48078.60 2021-09-28 06:39:56.000 271 21285.90 474.99 43107.25 48078.56 2021-09-28 06:39:57.000 271 21285.89 474.99 43107.22 48078.58 2021-09-28 06:39:58.000 271 21285.89 475.00 43107.21 48078.58 2021-09-28 06:39:59.000 271 21285.87 474.96 43107.24 48078.56 2021-09-28 06:40:00.000 271 21285.84 474.99 43107.22 48078.60 2021-09-28 06:40:01.000 271 21285.84 475.00 43107.24 48078.58 2021-09-28 06:40:02.000 271 21285.85 475.02 43107.24 48078.58 2021-09-28 06:40:03.000 271 21285.82 475.03 43107.25 48078.63 2021-09-28 06:40:04.000 271 21285.83 475.00 43107.24 48078.59 2021-09-28 06:40:05.000 271 21285.83 474.99 43107.28 48078.64 2021-09-28 06:40:06.000 271 21285.85 474.96 43107.30 48078.60 2021-09-28 06:40:07.000 271 21285.88 474.91 43107.33 48078.68 2021-09-28 06:40:08.000 271 21285.91 474.85 43107.40 48078.72 2021-09-28 06:40:09.000 271 21285.96 474.79 43107.43 48078.70 2021-09-28 06:40:10.000 271 21286.02 474.73 43107.45 48078.81 2021-09-28 06:40:11.000 271 21286.01 474.76 43107.47 48078.81 2021-09-28 06:40:12.000 271 21286.00 474.82 43107.45 48078.88 2021-09-28 06:40:13.000 271 21285.97 474.87 43107.45 48078.80 2021-09-28 06:40:14.000 271 21285.99 474.91 43107.42 48078.84 2021-09-28 06:40:15.000 271 21285.99 474.98 43107.39 48078.80 2021-09-28 06:40:16.000 271 21285.96 475.04 43107.37 48078.76 2021-09-28 06:40:17.000 271 21285.96 475.08 43107.38 48078.77 2021-09-28 06:40:18.000 271 21285.92 475.16 43107.34 48078.72 2021-09-28 06:40:19.000 271 21285.92 475.23 43107.34 48078.69 2021-09-28 06:40:20.000 271 21285.91 475.32 43107.29 48078.67 2021-09-28 06:40:21.000 271 21285.88 475.33 43107.27 48078.60 2021-09-28 06:40:22.000 271 21285.87 475.36 43107.26 48078.62 2021-09-28 06:40:23.000 271 21285.84 475.39 43107.23 48078.55 2021-09-28 06:40:24.000 271 21285.85 475.38 43107.21 48078.55 2021-09-28 06:40:25.000 271 21285.83 475.34 43107.22 48078.62 2021-09-28 06:40:26.000 271 21285.84 475.30 43107.22 48078.50 2021-09-28 06:40:27.000 271 21285.84 475.20 43107.24 48078.55 2021-09-28 06:40:28.000 271 21285.88 475.15 43107.25 48078.59 2021-09-28 06:40:29.000 271 21285.89 475.11 43107.24 48078.56 2021-09-28 06:40:30.000 271 21285.88 475.08 43107.24 48078.58 2021-09-28 06:40:31.000 271 21285.87 475.02 43107.22 48078.59 2021-09-28 06:40:32.000 271 21285.87 474.92 43107.21 48078.56 2021-09-28 06:40:33.000 271 21285.92 474.85 43107.21 48078.59 2021-09-28 06:40:34.000 271 21285.94 474.77 43107.23 48078.58 2021-09-28 06:40:35.000 271 21285.95 474.68 43107.26 48078.55 2021-09-28 06:40:36.000 271 21285.93 474.62 43107.24 48078.57 2021-09-28 06:40:37.000 271 21285.93 474.62 43107.26 48078.66 2021-09-28 06:40:38.000 271 21285.90 474.62 43107.24 48078.61 2021-09-28 06:40:39.000 271 21285.86 474.64 43107.26 48078.57 2021-09-28 06:40:40.000 271 21285.79 474.68 43107.26 48078.61 2021-09-28 06:40:41.000 271 21285.71 474.75 43107.26 48078.53 2021-09-28 06:40:42.000 271 21285.61 474.84 43107.24 48078.50 2021-09-28 06:40:43.000 271 21285.50 474.94 43107.23 48078.49 2021-09-28 06:40:44.000 271 21285.44 475.01 43107.23 48078.39 2021-09-28 06:40:45.000 271 21285.33 475.10 43107.20 48078.37 2021-09-28 06:40:46.000 271 21285.30 475.20 43107.22 48078.30 2021-09-28 06:40:47.000 271 21285.24 475.27 43107.21 48078.32 2021-09-28 06:40:48.000 271 21285.17 475.37 43107.20 48078.26 2021-09-28 06:40:49.000 271 21285.14 475.45 43107.19 48078.25 2021-09-28 06:40:50.000 271 21285.15 475.51 43107.17 48078.25 2021-09-28 06:40:51.000 271 21285.17 475.61 43107.15 48078.21 2021-09-28 06:40:52.000 271 21285.20 475.65 43107.09 48078.21 2021-09-28 06:40:53.000 271 21285.27 475.65 43107.08 48078.28 2021-09-28 06:40:54.000 271 21285.31 475.64 43107.11 48078.24 2021-09-28 06:40:55.000 271 21285.41 475.60 43107.10 48078.20 2021-09-28 06:40:56.000 271 21285.46 475.55 43107.12 48078.28 2021-09-28 06:40:57.000 271 21285.45 475.55 43107.13 48078.34 2021-09-28 06:40:58.000 271 21285.44 475.53 43107.17 48078.27 2021-09-28 06:40:59.000 271 21285.41 475.49 43107.17 48078.32 2021-09-28 06:41:00.000 271 21285.38 475.44 43107.19 48078.35 2021-09-28 06:41:01.000 271 21285.33 475.39 43107.23 48078.29 2021-09-28 06:41:02.000 271 21285.25 475.35 43107.26 48078.31 2021-09-28 06:41:03.000 271 21285.20 475.31 43107.31 48078.31 2021-09-28 06:41:04.000 271 21285.12 475.30 43107.26 48078.31 2021-09-28 06:41:05.000 271 21285.10 475.23 43107.25 48078.30 2021-09-28 06:41:06.000 271 21285.07 475.15 43107.31 48078.28 2021-09-28 06:41:07.000 271 21285.04 475.10 43107.35 48078.29 2021-09-28 06:41:08.000 271 21285.05 475.05 43107.38 48078.30 2021-09-28 06:41:09.000 271 21285.08 474.96 43107.40 48078.36 2021-09-28 06:41:10.000 271 21285.04 474.90 43107.41 48078.33 2021-09-28 06:41:11.000 271 21285.06 474.88 43107.42 48078.37 2021-09-28 06:41:12.000 271 21285.10 474.83 43107.44 48078.37 2021-09-28 06:41:13.000 271 21285.15 474.79 43107.44 48078.39 2021-09-28 06:41:14.000 271 21285.19 474.70 43107.44 48078.46 2021-09-28 06:41:15.000 271 21285.20 474.62 43107.47 48078.42 2021-09-28 06:41:16.000 271 21285.26 474.53 43107.47 48078.45 2021-09-28 06:41:17.000 271 21285.27 474.43 43107.46 48078.56 2021-09-28 06:41:18.000 271 21285.32 474.32 43107.49 48078.53 2021-09-28 06:41:19.000 271 21285.37 474.17 43107.52 48078.52 2021-09-28 06:41:20.000 271 21285.35 474.06 43107.55 48078.59 2021-09-28 06:41:21.000 271 21285.35 473.97 43107.59 48078.63 2021-09-28 06:41:22.000 271 21285.35 473.86 43107.62 48078.67 2021-09-28 06:41:23.000 271 21285.30 473.76 43107.62 48078.67 2021-09-28 06:41:24.000 271 21285.30 473.67 43107.64 48078.65 2021-09-28 06:41:25.000 271 21285.24 473.54 43107.68 48078.66 2021-09-28 06:41:26.000 271 21285.23 473.39 43107.67 48078.72 2021-09-28 06:41:27.000 271 21285.20 473.27 43107.71 48078.71 2021-09-28 06:41:28.000 271 21285.21 473.13 43107.77 48078.67 2021-09-28 06:41:29.000 271 21285.22 473.00 43107.81 48078.79 2021-09-28 06:41:30.000 271 21285.25 472.84 43107.82 48078.76 2021-09-28 06:41:31.000 271 21285.27 472.67 43107.86 48078.81 2021-09-28 06:41:32.000 271 21285.31 472.48 43107.86 48078.85 2021-09-28 06:41:33.000 271 21285.32 472.34 43107.89 48078.85 2021-09-28 06:41:34.000 271 21285.37 472.24 43107.97 48078.96 2021-09-28 06:41:35.000 271 21285.41 472.16 43107.97 48078.93 2021-09-28 06:41:36.000 271 21285.46 472.08 43108.00 48079.08 2021-09-28 06:41:37.000 271 21285.50 472.04 43108.03 48079.05 2021-09-28 06:41:38.000 271 21285.48 472.02 43108.07 48079.10 2021-09-28 06:41:39.000 271 21285.46 471.98 43108.10 48079.15 2021-09-28 06:41:40.000 271 21285.47 472.01 43108.10 48079.14 2021-09-28 06:41:41.000 271 21285.49 472.06 43108.13 48079.19 2021-09-28 06:41:42.000 271 21285.48 472.17 43108.15 48079.13 2021-09-28 06:41:43.000 271 21285.48 472.26 43108.10 48079.15 2021-09-28 06:41:44.000 271 21285.47 472.38 43108.08 48079.17 2021-09-28 06:41:45.000 271 21285.50 472.46 43108.05 48079.16 2021-09-28 06:41:46.000 271 21285.47 472.51 43108.06 48079.11 2021-09-28 06:41:47.000 271 21285.44 472.58 43108.07 48079.19 2021-09-28 06:41:48.000 271 21285.46 472.62 43108.06 48079.10 2021-09-28 06:41:49.000 271 21285.47 472.67 43108.08 48079.13 2021-09-28 06:41:50.000 271 21285.44 472.71 43108.03 48079.14 2021-09-28 06:41:51.000 271 21285.43 472.79 43108.04 48079.06 2021-09-28 06:41:52.000 271 21285.43 472.79 43108.06 48079.08 2021-09-28 06:41:53.000 271 21285.45 472.78 43108.10 48079.17 2021-09-28 06:41:54.000 271 21285.44 472.81 43108.10 48079.11 2021-09-28 06:41:55.000 271 21285.45 472.82 43108.11 48079.18 2021-09-28 06:41:56.000 271 21285.45 472.84 43108.14 48079.15 2021-09-28 06:41:57.000 271 21285.45 472.83 43108.13 48079.11 2021-09-28 06:41:58.000 271 21285.41 472.87 43108.09 48079.20 2021-09-28 06:41:59.000 271 21285.39 472.88 43108.06 48079.09 2021-09-28 06:42:00.000 271 21285.37 472.89 43108.05 48079.14 2021-09-28 06:42:01.000 271 21285.31 472.88 43108.03 48079.02 2021-09-28 06:42:02.000 271 21285.30 472.88 43107.99 48079.07 2021-09-28 06:42:03.000 271 21285.28 472.86 43107.95 48078.92 2021-09-28 06:42:04.000 271 21285.23 472.85 43107.94 48078.99 2021-09-28 06:42:05.000 271 21285.14 472.82 43107.94 48078.87 2021-09-28 06:42:06.000 271 21285.09 472.80 43107.95 48078.91 2021-09-28 06:42:07.000 271 21285.04 472.77 43107.93 48078.84 2021-09-28 06:42:08.000 271 21284.98 472.76 43107.91 48078.77 2021-09-28 06:42:09.000 271 21284.91 472.75 43107.90 48078.76 2021-09-28 06:42:10.000 271 21284.88 472.70 43107.87 48078.66 2021-09-28 06:42:11.000 271 21284.84 472.69 43107.82 48078.67 2021-09-28 06:42:12.000 271 21284.78 472.67 43107.83 48078.58 2021-09-28 06:42:13.000 271 21284.76 472.63 43107.82 48078.58 2021-09-28 06:42:14.000 271 21284.75 472.57 43107.77 48078.52 2021-09-28 06:42:15.000 271 21284.71 472.54 43107.77 48078.57 2021-09-28 06:42:16.000 271 21284.71 472.48 43107.79 48078.50 2021-09-28 06:42:17.000 271 21284.70 472.45 43107.78 48078.55 2021-09-28 06:42:18.000 271 21284.72 472.43 43107.82 48078.49 2021-09-28 06:42:19.000 271 21284.79 472.40 43107.83 48078.61 2021-09-28 06:42:20.000 271 21284.79 472.38 43107.84 48078.54 2021-09-28 06:42:21.000 271 21284.82 472.35 43107.84 48078.65 2021-09-28 06:42:22.000 271 21284.84 472.33 43107.86 48078.60 2021-09-28 06:42:23.000 271 21284.86 472.30 43107.93 48078.68 2021-09-28 06:42:24.000 271 21284.87 472.27 43107.92 48078.75 2021-09-28 06:42:25.000 271 21284.92 472.25 43107.93 48078.75 2021-09-28 06:42:26.000 271 21284.98 472.23 43107.97 48078.79 2021-09-28 06:42:27.000 271 21284.98 472.26 43108.00 48078.81 2021-09-28 06:42:28.000 271 21284.95 472.25 43108.06 48078.85 2021-09-28 06:42:29.000 271 21284.91 472.22 43108.06 48078.89 2021-09-28 06:42:30.000 271 21284.87 472.19 43108.09 48078.88 2021-09-28 06:42:31.000 271 21284.86 472.15 43108.11 48078.85 2021-09-28 06:42:32.000 271 21284.77 472.08 43108.17 48078.85 2021-09-28 06:42:33.000 271 21284.73 472.03 43108.22 48078.95 2021-09-28 06:42:34.000 271 21284.68 472.02 43108.25 48078.87 2021-09-28 06:42:35.000 271 21284.69 471.94 43108.28 48078.93 2021-09-28 06:42:36.000 271 21284.70 471.87 43108.30 48078.93 2021-09-28 06:42:37.000 271 21284.70 471.83 43108.30 48078.94 2021-09-28 06:42:38.000 271 21284.72 471.79 43108.33 48079.02 2021-09-28 06:42:39.000 271 21284.79 471.72 43108.30 48079.03 2021-09-28 06:42:40.000 271 21284.83 471.62 43108.32 48079.00 2021-09-28 06:42:41.000 271 21284.85 471.52 43108.32 48079.06 2021-09-28 06:42:42.000 271 21284.87 471.43 43108.36 48079.10 2021-09-28 06:42:43.000 271 21284.93 471.33 43108.36 48079.08 2021-09-28 06:42:44.000 271 21284.95 471.26 43108.38 48079.17 2021-09-28 06:42:45.000 271 21284.90 471.23 43108.40 48079.12 2021-09-28 06:42:46.000 271 21284.88 471.18 43108.43 48079.14 2021-09-28 06:42:47.000 271 21284.84 471.09 43108.43 48079.20 2021-09-28 06:42:48.000 271 21284.76 471.08 43108.42 48079.11 2021-09-28 06:42:49.000 271 21284.74 471.05 43108.45 48079.16 2021-09-28 06:42:50.000 271 21284.75 470.97 43108.50 48079.15 2021-09-28 06:42:51.000 271 21284.74 470.96 43108.55 48079.15 2021-09-28 06:42:52.000 271 21284.72 470.96 43108.57 48079.21 2021-09-28 06:42:53.000 271 21284.72 470.96 43108.57 48079.16 2021-09-28 06:42:54.000 271 21284.73 470.95 43108.60 48079.25 2021-09-28 06:42:55.000 271 21284.76 470.97 43108.60 48079.19 2021-09-28 06:42:56.000 271 21284.78 470.98 43108.58 48079.28 2021-09-28 06:42:57.000 271 21284.85 470.98 43108.56 48079.26 2021-09-28 06:42:58.000 271 21284.90 470.92 43108.56 48079.27 2021-09-28 06:42:59.000 271 21284.98 470.88 43108.57 48079.31 2021-09-28 06:43:00.000 271 21285.07 470.82 43108.57 48079.30 2021-09-28 06:43:01.000 271 21285.12 470.75 43108.55 48079.39 2021-09-28 06:43:02.000 271 21285.16 470.71 43108.56 48079.36 2021-09-28 06:43:03.000 271 21285.20 470.65 43108.58 48079.46 2021-09-28 06:43:04.000 271 21285.23 470.57 43108.60 48079.39 2021-09-28 06:43:05.000 271 21285.21 470.56 43108.60 48079.46 2021-09-28 06:43:06.000 271 21285.17 470.57 43108.57 48079.42 2021-09-28 06:43:07.000 271 21285.14 470.59 43108.53 48079.37 2021-09-28 06:43:08.000 271 21285.09 470.61 43108.52 48079.33 2021-09-28 06:43:09.000 271 21285.05 470.61 43108.48 48079.26 2021-09-28 06:43:10.000 271 21284.99 470.61 43108.47 48079.30 2021-09-28 06:43:11.000 271 21284.92 470.65 43108.45 48079.15 2021-09-28 06:43:12.000 271 21284.88 470.70 43108.44 48079.21 2021-09-28 06:43:13.000 271 21284.85 470.75 43108.41 48079.11 2021-09-28 06:43:14.000 271 21284.80 470.78 43108.40 48079.09 2021-09-28 06:43:15.000 271 21284.75 470.80 43108.38 48079.10 2021-09-28 06:43:16.000 271 21284.69 470.84 43108.40 48079.05 2021-09-28 06:43:17.000 271 21284.67 470.86 43108.37 48079.02 2021-09-28 06:43:18.000 271 21284.62 470.89 43108.37 48078.94 2021-09-28 06:43:19.000 271 21284.60 470.86 43108.36 48078.97 2021-09-28 06:43:20.000 271 21284.64 470.84 43108.37 48079.00 2021-09-28 06:43:21.000 271 21284.64 470.86 43108.38 48078.91 2021-09-28 06:43:22.000 271 21284.60 470.89 43108.36 48078.96 2021-09-28 06:43:23.000 271 21284.57 470.96 43108.28 48078.86 2021-09-28 06:43:24.000 271 21284.56 470.96 43108.21 48078.89 2021-09-28 06:43:25.000 271 21284.62 470.93 43108.19 48078.82 2021-09-28 06:43:26.000 271 21284.67 470.94 43108.16 48078.81 2021-09-28 06:43:27.000 271 21284.73 470.94 43108.13 48078.80 2021-09-28 06:43:28.000 271 21284.79 470.94 43108.12 48078.83 2021-09-28 06:43:29.000 271 21284.84 470.89 43108.09 48078.79 2021-09-28 06:43:30.000 271 21284.90 470.89 43108.13 48078.83 2021-09-28 06:43:31.000 271 21284.93 470.89 43108.14 48078.85 2021-09-28 06:43:32.000 271 21284.94 470.89 43108.13 48078.80 2021-09-28 06:43:33.000 271 21285.01 470.88 43108.12 48078.93 2021-09-28 06:43:34.000 271 21285.02 470.89 43108.11 48078.88 2021-09-28 06:43:35.000 271 21285.04 470.88 43108.08 48078.86 2021-09-28 06:43:36.000 271 21285.07 470.89 43108.07 48078.92 2021-09-28 06:43:37.000 271 21285.11 470.84 43108.11 48078.96 2021-09-28 06:43:38.000 271 21285.12 470.81 43108.12 48078.90 2021-09-28 06:43:39.000 271 21285.14 470.79 43108.10 48079.00 2021-09-28 06:43:40.000 271 21285.22 470.76 43108.09 48078.97 2021-09-28 06:43:41.000 271 21285.26 470.79 43108.11 48078.98 2021-09-28 06:43:42.000 271 21285.30 470.80 43108.10 48079.07 2021-09-28 06:43:43.000 271 21285.34 470.79 43108.06 48079.02 2021-09-28 06:43:44.000 271 21285.35 470.77 43108.00 48078.99 2021-09-28 06:43:45.000 271 21285.34 470.78 43108.00 48079.00 2021-09-28 06:43:46.000 271 21285.37 470.75 43107.99 48078.97 2021-09-28 06:43:47.000 271 21285.35 470.76 43107.98 48078.99 2021-09-28 06:43:48.000 271 21285.32 470.74 43108.00 48078.97 2021-09-28 06:43:49.000 271 21285.30 470.73 43107.95 48078.98 2021-09-28 06:43:50.000 271 21285.24 470.74 43107.99 48078.92 2021-09-28 06:43:51.000 271 21285.21 470.78 43108.01 48078.94 2021-09-28 06:43:52.000 271 21285.15 470.80 43107.98 48078.89 2021-09-28 06:43:53.000 271 21285.10 470.79 43107.92 48078.84 2021-09-28 06:43:54.000 271 21285.06 470.80 43107.93 48078.82 2021-09-28 06:43:55.000 271 21285.04 470.78 43107.95 48078.81 2021-09-28 06:43:56.000 271 21284.98 470.81 43107.98 48078.78 2021-09-28 06:43:57.000 271 21284.98 470.79 43107.95 48078.80 2021-09-28 06:43:58.000 271 21284.97 470.76 43107.98 48078.78 2021-09-28 06:43:59.000 271 21284.96 470.77 43107.99 48078.77 2021-09-28 06:44:00.000 271 21285.00 470.79 43108.01 48078.75 2021-09-28 06:44:01.000 271 21285.03 470.85 43107.96 48078.80 2021-09-28 06:44:02.000 271 21285.04 470.88 43107.99 48078.80 2021-09-28 06:44:03.000 271 21285.08 470.94 43107.98 48078.75 2021-09-28 06:44:04.000 271 21285.11 471.01 43107.97 48078.83 2021-09-28 06:44:05.000 271 21285.15 471.15 43107.94 48078.82 2021-09-28 06:44:06.000 271 21285.17 471.27 43107.90 48078.78 2021-09-28 06:44:07.000 271 21285.19 471.43 43107.87 48078.81 2021-09-28 06:44:08.000 271 21285.23 471.57 43107.84 48078.79 2021-09-28 06:44:09.000 271 21285.21 471.74 43107.82 48078.82 2021-09-28 06:44:10.000 271 21285.22 471.89 43107.80 48078.74 2021-09-28 06:44:11.000 271 21285.24 472.02 43107.80 48078.78 2021-09-28 06:44:12.000 271 21285.23 472.11 43107.80 48078.73 2021-09-28 06:44:13.000 271 21285.24 472.17 43107.76 48078.70 2021-09-28 06:44:14.000 271 21285.28 472.25 43107.75 48078.77 2021-09-28 06:44:15.000 271 21285.26 472.31 43107.76 48078.70 2021-09-28 06:44:16.000 271 21285.27 472.36 43107.77 48078.73 2021-09-28 06:44:17.000 271 21285.21 472.37 43107.80 48078.80 2021-09-28 06:44:18.000 271 21285.18 472.33 43107.84 48078.76 2021-09-28 06:44:19.000 271 21285.19 472.30 43107.88 48078.76 2021-09-28 06:44:20.000 271 21285.17 472.28 43107.90 48078.79 2021-09-28 06:44:21.000 271 21285.14 472.28 43107.92 48078.80 2021-09-28 06:44:22.000 271 21285.09 472.30 43107.94 48078.80 2021-09-28 06:44:23.000 271 21285.01 472.34 43107.91 48078.80 2021-09-28 06:44:24.000 271 21285.01 472.33 43107.92 48078.72 2021-09-28 06:44:25.000 271 21284.99 472.31 43107.91 48078.71 2021-09-28 06:44:26.000 271 21284.98 472.31 43107.92 48078.81 2021-09-28 06:44:27.000 271 21284.98 472.30 43107.92 48078.69 2021-09-28 06:44:28.000 271 21285.03 472.30 43107.91 48078.79 2021-09-28 06:44:29.000 271 21285.09 472.31 43107.92 48078.74 2021-09-28 06:44:30.000 271 21285.17 472.28 43107.92 48078.83 2021-09-28 06:44:31.000 271 21285.24 472.24 43107.95 48078.83 2021-09-28 06:44:32.000 271 21285.36 472.20 43107.96 48078.90 2021-09-28 06:44:33.000 271 21285.40 472.14 43107.95 48078.92 2021-09-28 06:44:34.000 271 21285.46 472.09 43107.99 48078.99 2021-09-28 06:44:35.000 271 21285.51 472.02 43108.01 48078.98 2021-09-28 06:44:36.000 271 21285.55 471.96 43108.00 48079.08 2021-09-28 06:44:37.000 271 21285.59 471.90 43108.00 48079.08 2021-09-28 06:44:38.000 271 21285.60 471.83 43108.04 48079.05 2021-09-28 06:44:39.000 271 21285.56 471.76 43108.03 48079.10 2021-09-28 06:44:40.000 271 21285.55 471.72 43107.99 48079.05 2021-09-28 06:44:41.000 271 21285.47 471.73 43108.00 48079.10 2021-09-28 06:44:42.000 271 21285.43 471.73 43108.01 48079.04 2021-09-28 06:44:43.000 271 21285.42 471.72 43108.02 48079.07 2021-09-28 06:44:44.000 271 21285.37 471.76 43108.02 48079.00 2021-09-28 06:44:45.000 271 21285.33 471.81 43108.01 48079.03 2021-09-28 06:44:46.000 271 21285.35 471.81 43108.00 48078.99 2021-09-28 06:44:47.000 271 21285.33 471.86 43108.00 48078.96 2021-09-28 06:44:48.000 271 21285.33 471.90 43108.01 48078.97 2021-09-28 06:44:49.000 271 21285.35 471.98 43107.99 48079.03 2021-09-28 06:44:50.000 271 21285.45 472.04 43107.98 48078.95 2021-09-28 06:44:51.000 271 21285.54 472.12 43107.98 48079.02 2021-09-28 06:44:52.000 271 21285.63 472.17 43107.94 48079.00 2021-09-28 06:44:53.000 271 21285.70 472.21 43107.94 48079.00 2021-09-28 06:44:54.000 271 21285.72 472.26 43107.92 48079.03 2021-09-28 06:44:55.000 271 21285.71 472.31 43107.90 48079.04 2021-09-28 06:44:56.000 271 21285.73 472.35 43107.88 48079.01 2021-09-28 06:44:57.000 271 21285.72 472.40 43107.88 48078.95 2021-09-28 06:44:58.000 271 21285.69 472.45 43107.85 48079.00 2021-09-28 06:44:59.000 271 21285.64 472.49 43107.87 48078.96 2021-09-28 06:45:00.000 271 21285.62 472.51 43107.84 48078.89 2021-09-28 06:45:01.000 271 21285.57 472.52 43107.81 48078.92 2021-09-28 06:45:02.000 271 21285.54 472.50 43107.82 48078.88 2021-09-28 06:45:03.000 271 21285.52 472.48 43107.82 48078.89 2021-09-28 06:45:04.000 271 21285.55 472.47 43107.82 48078.86 2021-09-28 06:45:05.000 271 21285.54 472.49 43107.82 48078.88 2021-09-28 06:45:06.000 271 21285.57 472.47 43107.79 48078.83 2021-09-28 06:45:07.000 271 21285.61 472.50 43107.75 48078.91 2021-09-28 06:45:08.000 271 21285.62 472.46 43107.72 48078.81 2021-09-28 06:45:09.000 271 21285.65 472.42 43107.73 48078.89 2021-09-28 06:45:10.000 271 21285.63 472.34 43107.74 48078.80 2021-09-28 06:45:11.000 271 21285.58 472.31 43107.74 48078.81 2021-09-28 06:45:12.000 271 21285.60 472.20 43107.78 48078.88 2021-09-28 06:45:13.000 271 21285.60 472.13 43107.81 48078.82 2021-09-28 06:45:14.000 271 21285.61 472.10 43107.83 48078.92 2021-09-28 06:45:15.000 271 21285.59 472.09 43107.87 48078.89 2021-09-28 06:45:16.000 271 21285.59 472.06 43107.87 48078.94 2021-09-28 06:45:17.000 271 21285.59 472.06 43107.86 48078.92 2021-09-28 06:45:18.000 271 21285.61 472.06 43107.86 48078.96 2021-09-28 06:45:19.000 271 21285.58 472.05 43107.85 48078.95 2021-09-28 06:45:20.000 271 21285.57 472.08 43107.84 48078.88 2021-09-28 06:45:21.000 271 21285.51 472.08 43107.82 48078.92 2021-09-28 06:45:22.000 271 21285.43 472.13 43107.81 48078.86 2021-09-28 06:45:23.000 271 21285.34 472.20 43107.82 48078.79 2021-09-28 06:45:24.000 271 21285.31 472.31 43107.83 48078.82 2021-09-28 06:45:25.000 271 21285.27 472.42 43107.84 48078.76 2021-09-28 06:45:26.000 271 21285.25 472.57 43107.80 48078.77 2021-09-28 06:45:27.000 271 21285.27 472.70 43107.76 48078.68 2021-09-28 06:45:28.000 271 21285.24 472.81 43107.71 48078.71 2021-09-28 06:45:29.000 271 21285.27 472.90 43107.68 48078.66 2021-09-28 06:45:30.000 271 21285.28 473.00 43107.72 48078.66 2021-09-28 06:45:31.000 271 21285.29 473.10 43107.72 48078.70 2021-09-28 06:45:32.000 271 21285.31 473.19 43107.71 48078.66 2021-09-28 06:45:33.000 271 21285.34 473.26 43107.74 48078.72 2021-09-28 06:45:34.000 271 21285.36 473.30 43107.75 48078.69 2021-09-28 06:45:35.000 271 21285.39 473.32 43107.75 48078.77 2021-09-28 06:45:36.000 271 21285.47 473.35 43107.72 48078.72 2021-09-28 06:45:37.000 271 21285.50 473.40 43107.71 48078.81 2021-09-28 06:45:38.000 271 21285.55 473.41 43107.70 48078.75 2021-09-28 06:45:39.000 271 21285.60 473.41 43107.67 48078.80 2021-09-28 06:45:40.000 271 21285.61 473.36 43107.66 48078.77 2021-09-28 06:45:41.000 271 21285.63 473.35 43107.65 48078.85 2021-09-28 06:45:42.000 271 21285.68 473.31 43107.65 48078.77 2021-09-28 06:45:43.000 271 21285.71 473.30 43107.69 48078.86 2021-09-28 06:45:44.000 271 21285.69 473.29 43107.71 48078.83 2021-09-28 06:45:45.000 271 21285.65 473.31 43107.75 48078.86 2021-09-28 06:45:46.000 271 21285.62 473.35 43107.77 48078.90 2021-09-28 06:45:47.000 271 21285.55 473.42 43107.77 48078.85 2021-09-28 06:45:48.000 271 21285.49 473.52 43107.75 48078.90 2021-09-28 06:45:49.000 271 21285.43 473.65 43107.75 48078.87 2021-09-28 06:45:50.000 271 21285.33 473.77 43107.77 48078.80 2021-09-28 06:45:51.000 271 21285.26 473.89 43107.75 48078.76 2021-09-28 06:45:52.000 271 21285.21 474.01 43107.73 48078.81 2021-09-28 06:45:53.000 271 21285.19 474.11 43107.78 48078.73 2021-09-28 06:45:54.000 271 21285.17 474.17 43107.76 48078.74 2021-09-28 06:45:55.000 271 21285.14 474.25 43107.75 48078.72 2021-09-28 06:45:56.000 271 21285.16 474.32 43107.72 48078.72 2021-09-28 06:45:57.000 271 21285.15 474.34 43107.73 48078.67 2021-09-28 06:45:58.000 271 21285.21 474.33 43107.74 48078.72 2021-09-28 06:45:59.000 271 21285.22 474.33 43107.74 48078.71 2021-09-28 06:46:00.000 271 21285.24 474.31 43107.75 48078.76 2021-09-28 06:46:01.000 271 21285.32 474.29 43107.75 48078.76 2021-09-28 06:46:02.000 271 21285.36 474.23 43107.79 48078.81 2021-09-28 06:46:03.000 271 21285.36 474.22 43107.82 48078.82 2021-09-28 06:46:04.000 271 21285.39 474.19 43107.86 48078.86 2021-09-28 06:46:05.000 271 21285.41 474.18 43107.87 48078.88 2021-09-28 06:46:06.000 271 21285.47 474.11 43107.91 48078.93 2021-09-28 06:46:07.000 271 21285.49 474.08 43107.95 48078.99 2021-09-28 06:46:08.000 271 21285.53 474.06 43107.97 48079.00 2021-09-28 06:46:09.000 271 21285.55 474.05 43108.02 48079.10 2021-09-28 06:46:10.000 271 21285.63 474.08 43108.05 48079.13 2021-09-28 06:46:11.000 271 21285.68 474.11 43108.03 48079.22 2021-09-28 06:46:12.000 271 21285.77 474.10 43108.06 48079.26 2021-09-28 06:46:13.000 271 21285.86 474.11 43108.05 48079.26 2021-09-28 06:46:14.000 271 21285.90 474.11 43108.10 48079.31 2021-09-28 06:46:15.000 271 21285.94 474.08 43108.10 48079.35 2021-09-28 06:46:16.000 271 21286.00 474.03 43108.10 48079.38 2021-09-28 06:46:17.000 271 21286.09 473.96 43108.14 48079.45 2021-09-28 06:46:18.000 271 21286.12 473.91 43108.21 48079.42 2021-09-28 06:46:19.000 271 21286.17 473.88 43108.22 48079.55 2021-09-28 06:46:20.000 271 21286.22 473.87 43108.23 48079.59 2021-09-28 06:46:21.000 271 21286.22 473.86 43108.28 48079.63 2021-09-28 06:46:22.000 271 21286.24 473.89 43108.29 48079.65 2021-09-28 06:46:23.000 271 21286.22 473.93 43108.32 48079.68 2021-09-28 06:46:24.000 271 21286.25 473.98 43108.35 48079.69 2021-09-28 06:46:25.000 271 21286.26 474.04 43108.37 48079.77 2021-09-28 06:46:26.000 271 21286.26 474.12 43108.38 48079.75 2021-09-28 06:46:27.000 271 21286.26 474.22 43108.38 48079.77 2021-09-28 06:46:28.000 271 21286.25 474.28 43108.39 48079.78 2021-09-28 06:46:29.000 271 21286.24 474.34 43108.41 48079.79 2021-09-28 06:46:30.000 271 21286.27 474.41 43108.44 48079.83 2021-09-28 06:46:31.000 271 21286.26 474.47 43108.45 48079.82 2021-09-28 06:46:32.000 271 21286.23 474.56 43108.47 48079.85 2021-09-28 06:46:33.000 271 21286.26 474.66 43108.47 48079.87 2021-09-28 06:46:34.000 271 21286.31 474.72 43108.48 48079.86 2021-09-28 06:46:35.000 271 21286.31 474.77 43108.45 48079.86 2021-09-28 06:46:36.000 271 21286.37 474.82 43108.49 48079.92 2021-09-28 06:46:37.000 271 21286.41 474.82 43108.53 48079.91 2021-09-28 06:46:38.000 271 21286.44 474.80 43108.56 48079.97 2021-09-28 06:46:39.000 271 21286.54 474.84 43108.56 48079.96 2021-09-28 06:46:40.000 271 21286.63 474.79 43108.58 48080.03 2021-09-28 06:46:41.000 271 21286.69 474.75 43108.59 48080.13 2021-09-28 06:46:42.000 271 21286.75 474.70 43108.62 48080.12 2021-09-28 06:46:43.000 271 21286.83 474.67 43108.67 48080.19 2021-09-28 06:46:44.000 271 21286.85 474.60 43108.67 48080.24 2021-09-28 06:46:45.000 271 21286.83 474.57 43108.66 48080.27 2021-09-28 06:46:46.000 271 21286.82 474.59 43108.67 48080.31 2021-09-28 06:46:47.000 271 21286.74 474.57 43108.68 48080.27 2021-09-28 06:46:48.000 271 21286.73 474.53 43108.67 48080.26 2021-09-28 06:46:49.000 271 21286.68 474.54 43108.68 48080.23 2021-09-28 06:46:50.000 271 21286.64 474.60 43108.68 48080.21 2021-09-28 06:46:51.000 271 21286.58 474.61 43108.68 48080.16 2021-09-28 06:46:52.000 271 21286.56 474.65 43108.69 48080.17 2021-09-28 06:46:53.000 271 21286.54 474.72 43108.67 48080.16 2021-09-28 06:46:54.000 271 21286.50 474.79 43108.64 48080.10 2021-09-28 06:46:55.000 271 21286.45 474.87 43108.66 48080.12 2021-09-28 06:46:56.000 271 21286.47 474.95 43108.65 48080.03 2021-09-28 06:46:57.000 271 21286.46 475.02 43108.64 48080.08 2021-09-28 06:46:58.000 271 21286.44 475.11 43108.57 48080.03 2021-09-28 06:46:59.000 271 21286.43 475.21 43108.54 48080.07 2021-09-28 06:47:00.000 271 21286.47 475.28 43108.52 48079.97 2021-09-28 06:47:01.000 271 21286.48 475.38 43108.49 48080.03 2021-09-28 06:47:02.000 271 21286.53 475.46 43108.50 48079.94 2021-09-28 06:47:03.000 271 21286.58 475.48 43108.50 48079.99 2021-09-28 06:47:04.000 271 21286.62 475.50 43108.46 48080.00 2021-09-28 06:47:05.000 271 21286.72 475.53 43108.47 48080.07 2021-09-28 06:47:06.000 271 21286.77 475.55 43108.46 48080.04 2021-09-28 06:47:07.000 271 21286.86 475.54 43108.44 48080.09 2021-09-28 06:47:08.000 271 21286.88 475.55 43108.46 48080.08 2021-09-28 06:47:09.000 271 21286.89 475.59 43108.43 48080.12 2021-09-28 06:47:10.000 271 21286.92 475.68 43108.39 48080.06 2021-09-28 06:47:11.000 271 21286.98 475.77 43108.31 48080.01 2021-09-28 06:47:12.000 271 21287.05 475.80 43108.23 48080.06 2021-09-28 06:47:13.000 271 21287.08 475.81 43108.20 48079.96 2021-09-28 06:47:14.000 271 21287.05 475.77 43108.16 48079.99 2021-09-28 06:47:15.000 271 21287.08 475.71 43108.14 48079.92 2021-09-28 06:47:16.000 271 21287.05 475.65 43108.15 48079.92 2021-09-28 06:47:17.000 271 21287.05 475.64 43108.17 48079.94 2021-09-28 06:47:18.000 271 21287.05 475.61 43108.18 48079.91 2021-09-28 06:47:19.000 271 21287.03 475.53 43108.19 48079.96 2021-09-28 06:47:20.000 271 21287.04 475.47 43108.21 48079.93 2021-09-28 06:47:21.000 271 21287.04 475.39 43108.23 48079.95 2021-09-28 06:47:22.000 271 21287.02 475.33 43108.24 48079.98 2021-09-28 06:47:23.000 271 21287.00 475.28 43108.27 48079.99 2021-09-28 06:47:24.000 271 21287.01 475.22 43108.25 48079.99 2021-09-28 06:47:25.000 271 21287.02 475.18 43108.26 48079.99 2021-09-28 06:47:26.000 271 21287.00 475.17 43108.24 48079.97 2021-09-28 06:47:27.000 271 21287.01 475.16 43108.22 48080.03 2021-09-28 06:47:28.000 271 21286.98 475.12 43108.19 48079.97 2021-09-28 06:47:29.000 271 21286.96 475.06 43108.20 48079.97 2021-09-28 06:47:30.000 271 21286.95 475.01 43108.19 48079.94 2021-09-28 06:47:31.000 271 21286.98 474.96 43108.23 48079.98 2021-09-28 06:47:32.000 271 21286.99 474.92 43108.23 48079.96 2021-09-28 06:47:33.000 271 21286.97 474.89 43108.21 48079.98 2021-09-28 06:47:34.000 271 21286.99 474.86 43108.23 48080.00 2021-09-28 06:47:35.000 271 21286.91 474.87 43108.27 48080.00 2021-09-28 06:47:36.000 271 21286.83 474.87 43108.24 48079.94 2021-09-28 06:47:37.000 271 21286.77 474.82 43108.22 48079.92 2021-09-28 06:47:38.000 271 21286.64 474.77 43108.25 48079.91 2021-09-28 06:47:39.000 271 21286.59 474.69 43108.28 48079.85 2021-09-28 06:47:40.000 271 21286.53 474.69 43108.31 48079.83 2021-09-28 06:47:41.000 271 21286.51 474.73 43108.32 48079.81 2021-09-28 06:47:42.000 271 21286.48 474.78 43108.29 48079.81 2021-09-28 06:47:43.000 271 21286.45 474.82 43108.26 48079.75 2021-09-28 06:47:44.000 271 21286.45 474.86 43108.25 48079.76 2021-09-28 06:47:45.000 271 21286.41 474.92 43108.24 48079.73 2021-09-28 06:47:46.000 271 21286.42 474.93 43108.24 48079.66 2021-09-28 06:47:47.000 271 21286.39 474.95 43108.24 48079.70 2021-09-28 06:47:48.000 271 21286.38 474.93 43108.24 48079.63 2021-09-28 06:47:49.000 271 21286.39 474.96 43108.23 48079.69 2021-09-28 06:47:50.000 271 21286.40 475.00 43108.21 48079.67 2021-09-28 06:47:51.000 271 21286.40 475.03 43108.23 48079.67 2021-09-28 06:47:52.000 271 21286.41 475.04 43108.22 48079.69 2021-09-28 06:47:53.000 271 21286.46 475.03 43108.21 48079.69 2021-09-28 06:47:54.000 271 21286.49 474.96 43108.23 48079.69 2021-09-28 06:47:55.000 271 21286.56 474.91 43108.26 48079.75 2021-09-28 06:47:56.000 271 21286.58 474.85 43108.27 48079.76 2021-09-28 06:47:57.000 271 21286.62 474.74 43108.30 48079.76 2021-09-28 06:47:58.000 271 21286.64 474.65 43108.30 48079.86 2021-09-28 06:47:59.000 271 21286.68 474.61 43108.32 48079.85 2021-09-28 06:48:00.000 271 21286.66 474.52 43108.37 48079.91 2021-09-28 06:48:01.000 271 21286.64 474.49 43108.35 48079.92 2021-09-28 06:48:02.000 271 21286.59 474.48 43108.33 48079.86 2021-09-28 06:48:03.000 271 21286.54 474.48 43108.29 48079.84 2021-09-28 06:48:04.000 271 21286.44 474.46 43108.28 48079.81 2021-09-28 06:48:05.000 271 21286.37 474.43 43108.26 48079.77 2021-09-28 06:48:06.000 271 21286.30 474.46 43108.25 48079.69 2021-09-28 06:48:07.000 271 21286.22 474.44 43108.23 48079.68 2021-09-28 06:48:08.000 271 21286.20 474.44 43108.20 48079.60 2021-09-28 06:48:09.000 271 21286.17 474.46 43108.21 48079.57 2021-09-28 06:48:10.000 271 21286.16 474.49 43108.20 48079.58 2021-09-28 06:48:11.000 271 21286.20 474.50 43108.21 48079.52 2021-09-28 06:48:12.000 271 21286.22 474.55 43108.22 48079.59 2021-09-28 06:48:13.000 271 21286.24 474.62 43108.17 48079.53 2021-09-28 06:48:14.000 271 21286.24 474.67 43108.11 48079.57 2021-09-28 06:48:15.000 271 21286.24 474.69 43108.13 48079.58 2021-09-28 06:48:16.000 271 21286.21 474.72 43108.13 48079.56 2021-09-28 06:48:17.000 271 21286.20 474.79 43108.14 48079.56 2021-09-28 06:48:18.000 271 21286.17 474.86 43108.09 48079.52 2021-09-28 06:48:19.000 271 21286.15 474.86 43108.10 48079.45 2021-09-28 06:48:20.000 271 21286.15 474.84 43108.05 48079.48 2021-09-28 06:48:21.000 271 21286.12 474.80 43108.03 48079.43 2021-09-28 06:48:22.000 271 21286.02 474.77 43108.03 48079.37 2021-09-28 06:48:23.000 271 21285.97 474.74 43108.02 48079.39 2021-09-28 06:48:24.000 271 21285.91 474.71 43107.99 48079.32 2021-09-28 06:48:25.000 271 21285.81 474.71 43107.98 48079.29 2021-09-28 06:48:26.000 271 21285.70 474.63 43107.97 48079.26 2021-09-28 06:48:27.000 271 21285.62 474.57 43107.94 48079.13 2021-09-28 06:48:28.000 271 21285.52 474.55 43107.91 48079.08 2021-09-28 06:48:29.000 271 21285.45 474.58 43107.91 48079.09 2021-09-28 06:48:30.000 271 21285.35 474.63 43107.92 48078.99 2021-09-28 06:48:31.000 271 21285.30 474.71 43107.90 48079.00 2021-09-28 06:48:32.000 271 21285.20 474.85 43107.88 48078.91 2021-09-28 06:48:33.000 271 21285.13 475.01 43107.87 48078.85 2021-09-28 06:48:34.000 271 21285.11 475.14 43107.83 48078.83 2021-09-28 06:48:35.000 271 21285.06 475.27 43107.78 48078.77 2021-09-28 06:48:36.000 271 21285.05 475.39 43107.79 48078.70 2021-09-28 06:48:37.000 271 21285.03 475.50 43107.77 48078.71 2021-09-28 06:48:38.000 271 21285.01 475.54 43107.76 48078.64 2021-09-28 06:48:39.000 271 21285.02 475.59 43107.77 48078.69 2021-09-28 06:48:40.000 271 21285.00 475.64 43107.75 48078.62 2021-09-28 06:48:41.000 271 21284.95 475.65 43107.76 48078.68 2021-09-28 06:48:42.000 271 21284.96 475.65 43107.85 48078.70 2021-09-28 06:48:43.000 271 21284.96 475.68 43107.86 48078.68 2021-09-28 06:48:44.000 271 21284.93 475.70 43107.85 48078.75 2021-09-28 06:48:45.000 271 21284.86 475.72 43107.85 48078.73 2021-09-28 06:48:46.000 271 21284.84 475.74 43107.89 48078.71 2021-09-28 06:48:47.000 271 21284.80 475.78 43107.89 48078.68 2021-09-28 06:48:48.000 271 21284.75 475.82 43107.86 48078.71 2021-09-28 06:48:49.000 271 21284.68 475.87 43107.88 48078.65 2021-09-28 06:48:50.000 271 21284.58 475.90 43107.87 48078.66 2021-09-28 06:48:51.000 271 21284.54 475.91 43107.88 48078.55 2021-09-28 06:48:52.000 271 21284.46 475.95 43107.86 48078.60 2021-09-28 06:48:53.000 271 21284.42 475.89 43107.84 48078.49 2021-09-28 06:48:54.000 271 21284.41 475.84 43107.83 48078.53 2021-09-28 06:48:55.000 271 21284.43 475.79 43107.88 48078.46 2021-09-28 06:48:56.000 271 21284.45 475.71 43107.90 48078.52 2021-09-28 06:48:57.000 271 21284.49 475.61 43107.91 48078.58 2021-09-28 06:48:58.000 271 21284.58 475.52 43107.95 48078.58 2021-09-28 06:48:59.000 271 21284.63 475.43 43107.98 48078.68 2021-09-28 06:49:00.000 271 21284.64 475.37 43107.97 48078.68 2021-09-28 06:49:01.000 271 21284.62 475.36 43107.97 48078.70 2021-09-28 06:49:02.000 271 21284.65 475.32 43107.99 48078.74 2021-09-28 06:49:03.000 271 21284.68 475.31 43107.98 48078.69 2021-09-28 06:49:04.000 271 21284.64 475.31 43107.99 48078.72 2021-09-28 06:49:05.000 271 21284.62 475.35 43107.99 48078.74 2021-09-28 06:49:06.000 271 21284.58 475.40 43108.02 48078.71 2021-09-28 06:49:07.000 271 21284.50 475.41 43108.07 48078.74 2021-09-28 06:49:08.000 271 21284.42 475.46 43108.07 48078.74 2021-09-28 06:49:09.000 271 21284.29 475.51 43108.13 48078.74 2021-09-28 06:49:10.000 271 21284.20 475.54 43108.17 48078.69 2021-09-28 06:49:11.000 271 21284.11 475.57 43108.18 48078.69 2021-09-28 06:49:12.000 271 21284.02 475.64 43108.20 48078.67 2021-09-28 06:49:13.000 271 21284.01 475.68 43108.23 48078.67 2021-09-28 06:49:14.000 271 21283.97 475.70 43108.26 48078.65 2021-09-28 06:49:15.000 271 21283.92 475.69 43108.25 48078.62 2021-09-28 06:49:16.000 271 21283.89 475.68 43108.27 48078.58 2021-09-28 06:49:17.000 271 21283.91 475.64 43108.25 48078.59 2021-09-28 06:49:18.000 271 21283.94 475.61 43108.25 48078.66 2021-09-28 06:49:19.000 271 21283.96 475.57 43108.28 48078.61 2021-09-28 06:49:20.000 271 21284.02 475.54 43108.29 48078.66 2021-09-28 06:49:21.000 271 21284.06 475.51 43108.31 48078.74 2021-09-28 06:49:22.000 271 21284.10 475.48 43108.31 48078.75 2021-09-28 06:49:23.000 271 21284.17 475.48 43108.31 48078.77 2021-09-28 06:49:24.000 271 21284.14 475.48 43108.34 48078.83 2021-09-28 06:49:25.000 271 21284.16 475.45 43108.33 48078.80 2021-09-28 06:49:26.000 271 21284.13 475.42 43108.35 48078.81 2021-09-28 06:49:27.000 271 21284.03 475.37 43108.38 48078.83 2021-09-28 06:49:28.000 271 21283.98 475.29 43108.41 48078.81 2021-09-28 06:49:29.000 271 21283.92 475.25 43108.47 48078.84 2021-09-28 06:49:30.000 271 21283.82 475.21 43108.55 48078.86 2021-09-28 06:49:31.000 271 21283.75 475.17 43108.60 48078.85 2021-09-28 06:49:32.000 271 21283.67 475.16 43108.60 48078.85 2021-09-28 06:49:33.000 271 21283.61 475.11 43108.58 48078.82 2021-09-28 06:49:34.000 271 21283.54 475.06 43108.58 48078.76 2021-09-28 06:49:35.000 271 21283.49 475.00 43108.57 48078.78 2021-09-28 06:49:36.000 271 21283.45 474.96 43108.58 48078.74 2021-09-28 06:49:37.000 271 21283.40 474.92 43108.59 48078.75 2021-09-28 06:49:38.000 271 21283.39 474.87 43108.62 48078.68 2021-09-28 06:49:39.000 271 21283.44 474.88 43108.61 48078.74 2021-09-28 06:49:40.000 271 21283.48 474.89 43108.56 48078.74 2021-09-28 06:49:41.000 271 21283.54 474.90 43108.58 48078.73 2021-09-28 06:49:42.000 271 21283.58 474.93 43108.54 48078.76 2021-09-28 06:49:43.000 271 21283.59 474.97 43108.53 48078.78 2021-09-28 06:49:44.000 271 21283.60 475.02 43108.51 48078.75 2021-09-28 06:49:45.000 271 21283.57 475.05 43108.50 48078.71 2021-09-28 06:49:46.000 271 21283.52 475.14 43108.46 48078.70 2021-09-28 06:49:47.000 271 21283.47 475.22 43108.48 48078.63 2021-09-28 06:49:48.000 271 21283.44 475.24 43108.47 48078.66 2021-09-28 06:49:49.000 271 21283.36 475.30 43108.43 48078.60 2021-09-28 06:49:50.000 271 21283.31 475.36 43108.48 48078.59 2021-09-28 06:49:51.000 271 21283.22 475.45 43108.52 48078.61 2021-09-28 06:49:52.000 271 21283.13 475.57 43108.54 48078.58 2021-09-28 06:49:53.000 271 21283.11 475.67 43108.56 48078.53 2021-09-28 06:49:54.000 271 21283.09 475.77 43108.57 48078.54 2021-09-28 06:49:55.000 271 21283.12 475.85 43108.56 48078.57 2021-09-28 06:49:56.000 271 21283.21 475.92 43108.54 48078.53 2021-09-28 06:49:57.000 271 21283.29 475.96 43108.53 48078.58 2021-09-28 06:49:58.000 271 21283.39 475.99 43108.52 48078.58 2021-09-28 06:49:59.000 271 21283.49 475.99 43108.50 48078.62 2021-09-28 06:50:00.000 271 21283.58 475.95 43108.48 48078.68 2021-09-28 06:50:01.000 271 21283.67 475.95 43108.45 48078.66 2021-09-28 06:50:02.000 271 21283.79 475.87 43108.44 48078.70 2021-09-28 06:50:03.000 271 21283.87 475.81 43108.43 48078.75 2021-09-28 06:50:04.000 271 21283.94 475.76 43108.44 48078.77 2021-09-28 06:50:05.000 271 21283.99 475.75 43108.42 48078.80 2021-09-28 06:50:06.000 271 21284.03 475.74 43108.42 48078.80 2021-09-28 06:50:07.000 271 21283.97 475.76 43108.45 48078.83 2021-09-28 06:50:08.000 271 21283.89 475.83 43108.44 48078.83 2021-09-28 06:50:09.000 271 21283.84 475.92 43108.45 48078.82 2021-09-28 06:50:10.000 271 21283.72 476.00 43108.45 48078.74 2021-09-28 06:50:11.000 271 21283.66 476.07 43108.44 48078.72 2021-09-28 06:50:12.000 271 21283.62 476.18 43108.43 48078.72 2021-09-28 06:50:13.000 271 21283.51 476.30 43108.42 48078.70 2021-09-28 06:50:14.000 271 21283.43 476.43 43108.39 48078.64 2021-09-28 06:50:15.000 271 21283.41 476.59 43108.36 48078.59 2021-09-28 06:50:16.000 271 21283.38 476.72 43108.29 48078.47 2021-09-28 06:50:17.000 271 21283.41 476.77 43108.24 48078.46 2021-09-28 06:50:18.000 271 21283.44 476.80 43108.19 48078.38 2021-09-28 06:50:19.000 271 21283.47 476.80 43108.15 48078.34 2021-09-28 06:50:20.000 271 21283.48 476.82 43108.12 48078.39 2021-09-28 06:50:21.000 271 21283.53 476.81 43108.11 48078.34 2021-09-28 06:50:22.000 271 21283.60 476.82 43108.13 48078.39 2021-09-28 06:50:23.000 271 21283.69 476.80 43108.12 48078.41 2021-09-28 06:50:24.000 271 21283.80 476.74 43108.08 48078.38 2021-09-28 06:50:25.000 271 21283.83 476.68 43108.05 48078.44 2021-09-28 06:50:26.000 271 21283.85 476.61 43108.03 48078.44 2021-09-28 06:50:27.000 271 21283.88 476.53 43108.02 48078.49 2021-09-28 06:50:28.000 271 21283.87 476.52 43108.08 48078.46 2021-09-28 06:50:29.000 271 21283.89 476.52 43108.08 48078.52 2021-09-28 06:50:30.000 271 21283.93 476.45 43108.11 48078.47 2021-09-28 06:50:31.000 271 21283.95 476.37 43108.13 48078.45 2021-09-28 06:50:32.000 271 21283.97 476.29 43108.18 48078.57 2021-09-28 06:50:33.000 271 21284.00 476.28 43108.18 48078.55 2021-09-28 06:50:34.000 271 21284.01 476.26 43108.20 48078.60 2021-09-28 06:50:35.000 271 21284.04 476.25 43108.20 48078.59 2021-09-28 06:50:36.000 271 21284.09 476.23 43108.17 48078.65 2021-09-28 06:50:37.000 271 21284.10 476.24 43108.17 48078.62 2021-09-28 06:50:38.000 271 21284.16 476.26 43108.15 48078.66 2021-09-28 06:50:39.000 271 21284.20 476.29 43108.16 48078.64 2021-09-28 06:50:40.000 271 21284.23 476.28 43108.16 48078.67 2021-09-28 06:50:41.000 271 21284.28 476.30 43108.13 48078.69 2021-09-28 06:50:42.000 271 21284.33 476.31 43108.14 48078.70 2021-09-28 06:50:43.000 271 21284.38 476.26 43108.10 48078.70 2021-09-28 06:50:44.000 271 21284.45 476.21 43108.14 48078.71 2021-09-28 06:50:45.000 271 21284.50 476.16 43108.12 48078.76 2021-09-28 06:50:46.000 271 21284.57 476.10 43108.11 48078.78 2021-09-28 06:50:47.000 271 21284.67 476.02 43108.14 48078.83 2021-09-28 06:50:48.000 271 21284.76 475.94 43108.16 48078.82 2021-09-28 06:50:49.000 271 21284.83 475.87 43108.16 48078.88 2021-09-28 06:50:50.000 271 21284.82 475.83 43108.16 48078.88 2021-09-28 06:50:51.000 271 21284.84 475.79 43108.14 48078.94 2021-09-28 06:50:52.000 271 21284.86 475.72 43108.17 48078.93 2021-09-28 06:50:53.000 271 21284.83 475.68 43108.19 48078.96 2021-09-28 06:50:54.000 271 21284.84 475.64 43108.20 48078.93 2021-09-28 06:50:55.000 271 21284.85 475.63 43108.20 48079.00 2021-09-28 06:50:56.000 271 21284.87 475.65 43108.20 48078.95 2021-09-28 06:50:57.000 271 21284.86 475.72 43108.19 48079.01 2021-09-28 06:50:58.000 271 21284.87 475.80 43108.19 48078.97 2021-09-28 06:50:59.000 271 21284.90 475.89 43108.16 48078.99 2021-09-28 06:51:00.000 271 21284.94 476.01 43108.17 48079.00 2021-09-28 06:51:01.000 271 21285.00 476.14 43108.13 48078.96 2021-09-28 06:51:02.000 271 21285.03 476.24 43108.12 48079.00 2021-09-28 06:51:03.000 271 21285.09 476.32 43108.12 48079.03 2021-09-28 06:51:04.000 271 21285.16 476.38 43108.11 48079.03 2021-09-28 06:51:05.000 271 21285.25 476.45 43108.09 48079.09 2021-09-28 06:51:06.000 271 21285.29 476.54 43108.06 48079.07 2021-09-28 06:51:07.000 271 21285.35 476.64 43108.05 48079.10 2021-09-28 06:51:08.000 271 21285.40 476.74 43108.03 48079.10 2021-09-28 06:51:09.000 271 21285.42 476.82 43108.00 48079.11 2021-09-28 06:51:10.000 271 21285.44 476.86 43107.99 48079.05 2021-09-28 06:51:11.000 271 21285.43 476.86 43107.97 48079.09 2021-09-28 06:51:12.000 271 21285.47 476.82 43108.01 48079.05 2021-09-28 06:51:13.000 271 21285.52 476.79 43108.00 48079.09 2021-09-28 06:51:14.000 271 21285.56 476.80 43107.98 48079.14 2021-09-28 06:51:15.000 271 21285.63 476.79 43108.00 48079.15 2021-09-28 06:51:16.000 271 21285.69 476.81 43107.99 48079.15 2021-09-28 06:51:17.000 271 21285.73 476.78 43107.97 48079.20 2021-09-28 06:51:18.000 271 21285.79 476.77 43107.95 48079.15 2021-09-28 06:51:19.000 271 21285.84 476.75 43107.94 48079.21 2021-09-28 06:51:20.000 271 21285.90 476.70 43107.94 48079.21 2021-09-28 06:51:21.000 271 21285.97 476.65 43107.93 48079.22 2021-09-28 06:51:22.000 271 21286.07 476.67 43107.91 48079.26 2021-09-28 06:51:23.000 271 21286.15 476.69 43107.92 48079.32 2021-09-28 06:51:24.000 271 21286.18 476.71 43107.92 48079.34 2021-09-28 06:51:25.000 271 21286.20 476.75 43107.95 48079.33 2021-09-28 06:51:26.000 271 21286.19 476.79 43107.91 48079.38 2021-09-28 06:51:27.000 271 21286.21 476.81 43107.92 48079.33 2021-09-28 06:51:28.000 271 21286.20 476.83 43107.93 48079.35 2021-09-28 06:51:29.000 271 21286.20 476.86 43107.91 48079.38 2021-09-28 06:51:30.000 271 21286.22 476.85 43107.93 48079.35 2021-09-28 06:51:31.000 271 21286.20 476.89 43107.93 48079.33 2021-09-28 06:51:32.000 271 21286.18 476.89 43107.91 48079.36 2021-09-28 06:51:33.000 271 21286.18 476.91 43107.90 48079.34 2021-09-28 06:51:34.000 271 21286.15 476.87 43107.94 48079.30 2021-09-28 06:51:35.000 271 21286.18 476.86 43107.92 48079.33 2021-09-28 06:51:36.000 271 21286.18 476.84 43107.93 48079.33 2021-09-28 06:51:37.000 271 21286.20 476.80 43107.92 48079.34 2021-09-28 06:51:38.000 271 21286.22 476.76 43107.90 48079.39 2021-09-28 06:51:39.000 271 21286.23 476.70 43107.93 48079.37 2021-09-28 06:51:40.000 271 21286.26 476.63 43107.96 48079.37 2021-09-28 06:51:41.000 271 21286.30 476.56 43107.94 48079.43 2021-09-28 06:51:42.000 271 21286.30 476.47 43107.95 48079.40 2021-09-28 06:51:43.000 271 21286.34 476.42 43107.98 48079.46 2021-09-28 06:51:44.000 271 21286.31 476.37 43107.99 48079.46 2021-09-28 06:51:45.000 271 21286.30 476.28 43108.01 48079.46 2021-09-28 06:51:46.000 271 21286.27 476.24 43108.03 48079.51 2021-09-28 06:51:47.000 271 21286.24 476.20 43108.03 48079.45 2021-09-28 06:51:48.000 271 21286.23 476.19 43108.04 48079.47 2021-09-28 06:51:49.000 271 21286.19 476.24 43108.05 48079.46 2021-09-28 06:51:50.000 271 21286.18 476.25 43108.02 48079.50 2021-09-28 06:51:51.000 271 21286.15 476.27 43108.05 48079.46 2021-09-28 06:51:52.000 271 21286.13 476.30 43108.03 48079.47 2021-09-28 06:51:53.000 271 21286.12 476.30 43108.09 48079.46 2021-09-28 06:51:54.000 271 21286.09 476.36 43108.11 48079.41 2021-09-28 06:51:55.000 271 21286.11 476.43 43108.11 48079.47 2021-09-28 06:51:56.000 271 21286.19 476.44 43108.09 48079.47 2021-09-28 06:51:57.000 271 21286.21 476.47 43108.07 48079.46 2021-09-28 06:51:58.000 271 21286.23 476.51 43108.09 48079.53 2021-09-28 06:51:59.000 271 21286.25 476.60 43108.06 48079.48 2021-09-28 06:52:00.000 271 21286.28 476.64 43108.01 48079.49 2021-09-28 06:52:01.000 271 21286.29 476.69 43108.02 48079.49 2021-09-28 06:52:02.000 271 21286.32 476.75 43108.02 48079.43 2021-09-28 06:52:03.000 271 21286.33 476.80 43107.95 48079.50 2021-09-28 06:52:04.000 271 21286.39 476.82 43107.95 48079.47 2021-09-28 06:52:05.000 271 21286.44 476.83 43107.97 48079.48 2021-09-28 06:52:06.000 271 21286.52 476.85 43107.93 48079.52 2021-09-28 06:52:07.000 271 21286.60 476.86 43107.91 48079.53 2021-09-28 06:52:08.000 271 21286.69 476.81 43107.92 48079.58 2021-09-28 06:52:09.000 271 21286.71 476.80 43107.89 48079.60 2021-09-28 06:52:10.000 271 21286.75 476.75 43107.90 48079.58 2021-09-28 06:52:11.000 271 21286.81 476.67 43107.91 48079.65 2021-09-28 06:52:12.000 271 21286.82 476.66 43107.93 48079.61 2021-09-28 06:52:13.000 271 21286.86 476.56 43107.98 48079.69 2021-09-28 06:52:14.000 271 21286.89 476.54 43107.98 48079.74 2021-09-28 06:52:15.000 271 21286.94 476.50 43107.99 48079.75 2021-09-28 06:52:16.000 271 21286.97 476.44 43107.99 48079.77 2021-09-28 06:52:17.000 271 21287.02 476.36 43108.02 48079.78 2021-09-28 06:52:18.000 271 21287.03 476.23 43108.05 48079.80 2021-09-28 06:52:19.000 271 21287.01 476.08 43108.10 48079.84 2021-09-28 06:52:20.000 271 21287.02 475.96 43108.13 48079.87 2021-09-28 06:52:21.000 271 21287.01 475.86 43108.17 48079.93 2021-09-28 06:52:22.000 271 21287.01 475.78 43108.18 48079.94 2021-09-28 06:52:23.000 271 21287.00 475.71 43108.16 48079.94 2021-09-28 06:52:24.000 271 21287.01 475.63 43108.17 48079.90 2021-09-28 06:52:25.000 271 21287.01 475.53 43108.19 48079.90 2021-09-28 06:52:26.000 271 21287.04 475.38 43108.19 48079.91 2021-09-28 06:52:27.000 271 21287.05 475.27 43108.22 48079.92 2021-09-28 06:52:28.000 271 21287.06 475.19 43108.24 48079.95 2021-09-28 06:52:29.000 271 21287.09 475.14 43108.24 48080.02 2021-09-28 06:52:30.000 271 21287.08 475.13 43108.25 48079.98 2021-09-28 06:52:31.000 271 21287.09 475.17 43108.27 48080.00 2021-09-28 06:52:32.000 271 21287.11 475.25 43108.25 48080.01 2021-09-28 06:52:33.000 271 21287.12 475.33 43108.21 48079.98 2021-09-28 06:52:34.000 271 21287.12 475.39 43108.21 48080.02 2021-09-28 06:52:35.000 271 21287.10 475.48 43108.17 48080.00 2021-09-28 06:52:36.000 271 21287.06 475.62 43108.16 48079.92 2021-09-28 06:52:37.000 271 21287.03 475.78 43108.12 48079.90 2021-09-28 06:52:38.000 271 21286.99 475.89 43108.07 48079.85 2021-09-28 06:52:39.000 271 21286.93 475.95 43108.09 48079.87 2021-09-28 06:52:40.000 271 21286.88 475.99 43108.09 48079.81 2021-09-28 06:52:41.000 271 21286.90 476.03 43108.10 48079.81 2021-09-28 06:52:42.000 271 21286.89 476.05 43108.14 48079.85 2021-09-28 06:52:43.000 271 21286.89 476.06 43108.15 48079.82 2021-09-28 06:52:44.000 271 21286.88 476.02 43108.14 48079.84 2021-09-28 06:52:45.000 271 21286.88 476.03 43108.14 48079.87 2021-09-28 06:52:46.000 271 21286.90 475.98 43108.19 48079.85 2021-09-28 06:52:47.000 271 21286.90 475.88 43108.20 48079.91 2021-09-28 06:52:48.000 271 21286.94 475.81 43108.20 48079.89 2021-09-28 06:52:49.000 271 21287.01 475.73 43108.21 48079.94 2021-09-28 06:52:50.000 271 21287.04 475.66 43108.28 48080.02 2021-09-28 06:52:51.000 271 21287.07 475.62 43108.28 48079.98 2021-09-28 06:52:52.000 271 21287.07 475.61 43108.27 48080.07 2021-09-28 06:52:53.000 271 21287.08 475.58 43108.30 48080.02 2021-09-28 06:52:54.000 271 21287.08 475.56 43108.28 48080.05 2021-09-28 06:52:55.000 271 21287.06 475.54 43108.27 48080.05 2021-09-28 06:52:56.000 271 21287.03 475.54 43108.29 48080.04 2021-09-28 06:52:57.000 271 21286.99 475.54 43108.31 48080.07 2021-09-28 06:52:58.000 271 21286.93 475.55 43108.27 48079.97 2021-09-28 06:52:59.000 271 21286.86 475.54 43108.27 48079.95 2021-09-28 06:53:00.000 271 21286.81 475.57 43108.22 48079.97 2021-09-28 06:53:01.000 271 21286.78 475.57 43108.19 48079.87 2021-09-28 06:53:02.000 271 21286.74 475.54 43108.21 48079.85 2021-09-28 06:53:03.000 271 21286.72 475.52 43108.17 48079.84 2021-09-28 06:53:04.000 271 21286.71 475.46 43108.17 48079.77 2021-09-28 06:53:05.000 271 21286.67 475.40 43108.18 48079.83 2021-09-28 06:53:06.000 271 21286.64 475.32 43108.22 48079.79 2021-09-28 06:53:07.000 271 21286.60 475.28 43108.25 48079.78 2021-09-28 06:53:08.000 271 21286.53 475.25 43108.28 48079.81 2021-09-28 06:53:09.000 271 21286.49 475.20 43108.29 48079.74 2021-09-28 06:53:10.000 271 21286.44 475.19 43108.31 48079.80 2021-09-28 06:53:11.000 271 21286.42 475.20 43108.31 48079.78 2021-09-28 06:53:12.000 271 21286.40 475.22 43108.33 48079.81 2021-09-28 06:53:13.000 271 21286.40 475.23 43108.37 48079.82 2021-09-28 06:53:14.000 271 21286.41 475.28 43108.39 48079.78 2021-09-28 06:53:15.000 271 21286.40 475.34 43108.41 48079.83 2021-09-28 06:53:16.000 271 21286.39 475.42 43108.39 48079.87 2021-09-28 06:53:17.000 271 21286.39 475.51 43108.35 48079.84 2021-09-28 06:53:18.000 271 21286.42 475.59 43108.36 48079.81 2021-09-28 06:53:19.000 271 21286.45 475.65 43108.34 48079.81 2021-09-28 06:53:20.000 271 21286.48 475.70 43108.32 48079.80 2021-09-28 06:53:21.000 271 21286.51 475.69 43108.33 48079.83 2021-09-28 06:53:22.000 271 21286.54 475.67 43108.34 48079.81 2021-09-28 06:53:23.000 271 21286.58 475.66 43108.40 48079.89 2021-09-28 06:53:24.000 271 21286.60 475.68 43108.43 48079.89 2021-09-28 06:53:25.000 271 21286.56 475.69 43108.45 48079.96 2021-09-28 06:53:26.000 271 21286.57 475.73 43108.47 48079.92 2021-09-28 06:53:27.000 271 21286.52 475.78 43108.46 48079.98 2021-09-28 06:53:28.000 271 21286.48 475.79 43108.46 48079.91 2021-09-28 06:53:29.000 271 21286.41 475.79 43108.47 48079.95 2021-09-28 06:53:30.000 271 21286.42 475.84 43108.50 48079.95 2021-09-28 06:53:31.000 271 21286.37 475.90 43108.51 48079.94 2021-09-28 06:53:32.000 271 21286.27 475.96 43108.56 48079.95 2021-09-28 06:53:33.000 271 21286.21 475.99 43108.53 48079.88 2021-09-28 06:53:34.000 271 21286.16 476.07 43108.54 48079.91 2021-09-28 06:53:35.000 271 21286.10 476.13 43108.56 48079.92 2021-09-28 06:53:36.000 271 21286.08 476.17 43108.58 48079.87 2021-09-28 06:53:37.000 271 21286.11 476.15 43108.61 48079.92 2021-09-28 06:53:38.000 271 21286.15 476.15 43108.64 48079.89 2021-09-28 06:53:39.000 271 21286.26 476.17 43108.62 48079.95 2021-09-28 06:53:40.000 271 21286.31 476.18 43108.62 48079.95 2021-09-28 06:53:41.000 271 21286.35 476.13 43108.61 48079.95 2021-09-28 06:53:42.000 271 21286.41 476.06 43108.58 48080.00 2021-09-28 06:53:43.000 271 21286.45 475.99 43108.53 48080.00 2021-09-28 06:53:44.000 271 21286.50 475.89 43108.51 48079.99 2021-09-28 06:53:45.000 271 21286.51 475.78 43108.52 48080.00 2021-09-28 06:53:46.000 271 21286.50 475.64 43108.53 48080.00 2021-09-28 06:53:47.000 271 21286.49 475.49 43108.58 48080.05 2021-09-28 06:53:48.000 271 21286.49 475.36 43108.62 48080.02 2021-09-28 06:53:49.000 271 21286.49 475.21 43108.65 48080.08 2021-09-28 06:53:50.000 271 21286.45 475.05 43108.67 48080.08 2021-09-28 06:53:51.000 271 21286.44 474.88 43108.75 48080.14 2021-09-28 06:53:52.000 271 21286.38 474.82 43108.77 48080.09 2021-09-28 06:53:53.000 271 21286.32 474.69 43108.79 48080.14 2021-09-28 06:53:54.000 271 21286.32 474.55 43108.80 48080.09 2021-09-28 06:53:55.000 271 21286.25 474.42 43108.88 48080.18 2021-09-28 06:53:56.000 271 21286.20 474.33 43108.93 48080.16 2021-09-28 06:53:57.000 271 21286.17 474.30 43108.96 48080.23 2021-09-28 06:53:58.000 271 21286.17 474.27 43108.98 48080.19 2021-09-28 06:53:59.000 271 21286.14 474.25 43109.01 48080.26 2021-09-28 06:54:00.000 271 21286.11 474.29 43109.01 48080.21 2021-09-28 06:54:01.000 271 21286.06 474.36 43109.03 48080.26 2021-09-28 06:54:02.000 271 21286.01 474.42 43109.04 48080.22 2021-09-28 06:54:03.000 271 21285.96 474.52 43109.02 48080.19 2021-09-28 06:54:04.000 271 21285.91 474.63 43108.97 48080.22 2021-09-28 06:54:05.000 271 21285.92 474.75 43108.97 48080.13 2021-09-28 06:54:06.000 271 21285.91 474.85 43108.97 48080.11 2021-09-28 06:54:07.000 271 21285.87 474.97 43108.97 48080.14 2021-09-28 06:54:08.000 271 21285.85 475.08 43108.96 48080.05 2021-09-28 06:54:09.000 271 21285.79 475.16 43108.92 48080.04 2021-09-28 06:54:10.000 271 21285.71 475.24 43108.87 48079.98 2021-09-28 06:54:11.000 271 21285.67 475.29 43108.83 48079.93 2021-09-28 06:54:12.000 271 21285.63 475.34 43108.81 48079.93 2021-09-28 06:54:13.000 271 21285.61 475.46 43108.74 48079.84 2021-09-28 06:54:14.000 271 21285.54 475.56 43108.67 48079.82 2021-09-28 06:54:15.000 271 21285.49 475.62 43108.62 48079.70 2021-09-28 06:54:16.000 271 21285.49 475.58 43108.60 48079.63 2021-09-28 06:54:17.000 271 21285.45 475.53 43108.58 48079.63 2021-09-28 06:54:18.000 271 21285.44 475.48 43108.57 48079.58 2021-09-28 06:54:19.000 271 21285.42 475.48 43108.55 48079.57 2021-09-28 06:54:20.000 271 21285.45 475.43 43108.58 48079.54 2021-09-28 06:54:21.000 271 21285.52 475.32 43108.65 48079.59 2021-09-28 06:54:22.000 271 21285.53 475.32 43108.67 48079.62 2021-09-28 06:54:23.000 271 21285.53 475.33 43108.71 48079.71 2021-09-28 06:54:24.000 271 21285.53 475.33 43108.72 48079.70 2021-09-28 06:54:25.000 271 21285.56 475.33 43108.74 48079.76 2021-09-28 06:54:26.000 271 21285.55 475.39 43108.74 48079.78 2021-09-28 06:54:27.000 271 21285.56 475.44 43108.76 48079.76 2021-09-28 06:54:28.000 271 21285.56 475.45 43108.77 48079.78 2021-09-28 06:54:29.000 271 21285.48 475.45 43108.80 48079.81 2021-09-28 06:54:30.000 271 21285.48 475.46 43108.81 48079.81 2021-09-28 06:54:31.000 271 21285.43 475.51 43108.84 48079.85 2021-09-28 06:54:32.000 271 21285.44 475.54 43108.89 48079.84 2021-09-28 06:54:33.000 271 21285.36 475.61 43108.86 48079.81 2021-09-28 06:54:34.000 271 21285.29 475.76 43108.84 48079.82 2021-09-28 06:54:35.000 271 21285.16 475.91 43108.78 48079.78 2021-09-28 06:54:36.000 271 21285.10 476.03 43108.68 48079.68 2021-09-28 06:54:37.000 271 21285.08 476.09 43108.60 48079.50 2021-09-28 06:54:38.000 271 21285.12 476.05 43108.56 48079.48 2021-09-28 06:54:39.000 271 21285.14 476.02 43108.54 48079.41 2021-09-28 06:54:40.000 271 21285.19 475.99 43108.53 48079.42 2021-09-28 06:54:41.000 271 21285.18 476.02 43108.52 48079.37 2021-09-28 06:54:42.000 271 21285.21 475.99 43108.56 48079.42 2021-09-28 06:54:43.000 271 21285.27 475.94 43108.54 48079.42 2021-09-28 06:54:44.000 271 21285.25 475.88 43108.57 48079.49 2021-09-28 06:54:45.000 271 21285.24 475.87 43108.64 48079.51 2021-09-28 06:54:46.000 271 21285.23 475.90 43108.61 48079.55 2021-09-28 06:54:47.000 271 21285.22 475.90 43108.64 48079.56 2021-09-28 06:54:48.000 271 21285.23 475.91 43108.65 48079.52 2021-09-28 06:54:49.000 271 21285.20 475.89 43108.67 48079.56 2021-09-28 06:54:50.000 271 21285.19 475.86 43108.69 48079.58 2021-09-28 06:54:51.000 271 21285.18 475.83 43108.72 48079.54 2021-09-28 06:54:52.000 271 21285.20 475.79 43108.73 48079.58 2021-09-28 06:54:53.000 271 21285.17 475.75 43108.74 48079.60 2021-09-28 06:54:54.000 271 21285.11 475.81 43108.75 48079.62 2021-09-28 06:54:55.000 271 21285.05 475.86 43108.74 48079.59 2021-09-28 06:54:56.000 271 21285.02 475.87 43108.72 48079.61 2021-09-28 06:54:57.000 271 21285.01 475.82 43108.71 48079.51 2021-09-28 06:54:58.000 271 21285.07 475.75 43108.71 48079.55 2021-09-28 06:54:59.000 271 21285.11 475.75 43108.73 48079.56 2021-09-28 06:55:00.000 271 21285.11 475.79 43108.75 48079.60 2021-09-28 06:55:01.000 271 21285.13 475.86 43108.70 48079.58 2021-09-28 06:55:02.000 271 21285.15 475.89 43108.67 48079.61 2021-09-28 06:55:03.000 271 21285.14 475.94 43108.63 48079.54 2021-09-28 06:55:04.000 271 21285.14 475.97 43108.60 48079.53 2021-09-28 06:55:05.000 271 21285.21 475.93 43108.62 48079.53 2021-09-28 06:55:06.000 271 21285.27 475.82 43108.65 48079.52 2021-09-28 06:55:07.000 271 21285.32 475.72 43108.71 48079.62 2021-09-28 06:55:08.000 271 21285.36 475.62 43108.78 48079.63 2021-09-28 06:55:09.000 271 21285.41 475.58 43108.80 48079.71 2021-09-28 06:55:10.000 271 21285.44 475.56 43108.84 48079.78 2021-09-28 06:55:11.000 271 21285.48 475.54 43108.85 48079.83 2021-09-28 06:55:12.000 271 21285.48 475.52 43108.83 48079.83 2021-09-28 06:55:13.000 271 21285.54 475.47 43108.87 48079.84 2021-09-28 06:55:14.000 271 21285.60 475.43 43108.89 48079.91 2021-09-28 06:55:15.000 271 21285.64 475.37 43108.88 48079.96 2021-09-28 06:55:16.000 271 21285.71 475.33 43108.90 48079.96 2021-09-28 06:55:17.000 271 21285.75 475.29 43108.94 48080.01 2021-09-28 06:55:18.000 271 21285.79 475.29 43108.93 48080.06 2021-09-28 06:55:19.000 271 21285.83 475.34 43108.88 48080.01 2021-09-28 06:55:20.000 271 21285.92 475.31 43108.88 48080.08 2021-09-28 06:55:21.000 271 21285.97 475.29 43108.92 48080.06 2021-09-28 06:55:22.000 271 21286.04 475.24 43108.93 48080.12 2021-09-28 06:55:23.000 271 21286.14 475.17 43108.98 48080.18 2021-09-28 06:55:24.000 271 21286.18 475.13 43108.98 48080.22 2021-09-28 06:55:25.000 271 21286.23 475.12 43108.99 48080.26 2021-09-28 06:55:26.000 271 21286.28 475.11 43108.99 48080.29 2021-09-28 06:55:27.000 271 21286.31 475.09 43108.95 48080.34 2021-09-28 06:55:28.000 271 21286.37 474.99 43108.99 48080.32 2021-09-28 06:55:29.000 271 21286.43 474.87 43109.02 48080.34 2021-09-28 06:55:30.000 271 21286.45 474.80 43109.07 48080.40 2021-09-28 06:55:31.000 271 21286.43 474.76 43109.09 48080.40 2021-09-28 06:55:32.000 271 21286.43 474.72 43109.08 48080.48 2021-09-28 06:55:33.000 271 21286.43 474.67 43109.10 48080.46 2021-09-28 06:55:34.000 271 21286.41 474.64 43109.11 48080.43 2021-09-28 06:55:35.000 271 21286.36 474.63 43109.11 48080.47 2021-09-28 06:55:36.000 271 21286.28 474.72 43109.12 48080.42 2021-09-28 06:55:37.000 271 21286.24 474.82 43109.08 48080.39 2021-09-28 06:55:38.000 271 21286.21 474.87 43109.02 48080.36 2021-09-28 06:55:39.000 271 21286.21 474.80 43109.00 48080.31 2021-09-28 06:55:40.000 271 21286.19 474.77 43109.01 48080.30 2021-09-28 06:55:41.000 271 21286.20 474.74 43109.03 48080.28 2021-09-28 06:55:42.000 271 21286.22 474.76 43109.03 48080.35 2021-09-28 06:55:43.000 271 21286.30 474.79 43109.05 48080.34 2021-09-28 06:55:44.000 271 21286.34 474.78 43109.04 48080.35 2021-09-28 06:55:45.000 271 21286.38 474.77 43109.02 48080.42 2021-09-28 06:55:46.000 271 21286.47 474.75 43109.04 48080.39 2021-09-28 06:55:47.000 271 21286.52 474.70 43109.03 48080.45 2021-09-28 06:55:48.000 271 21286.58 474.66 43109.05 48080.42 2021-09-28 06:55:49.000 271 21286.56 474.60 43109.01 48080.45 2021-09-28 06:55:50.000 271 21286.63 474.52 43109.00 48080.51 2021-09-28 06:55:51.000 271 21286.66 474.46 43108.98 48080.47 2021-09-28 06:55:52.000 271 21286.70 474.37 43108.97 48080.49 2021-09-28 06:55:53.000 271 21286.70 474.27 43108.96 48080.56 2021-09-28 06:55:54.000 271 21286.72 474.19 43108.97 48080.48 2021-09-28 06:55:55.000 271 21286.75 474.13 43108.96 48080.54 2021-09-28 06:55:56.000 271 21286.76 474.07 43108.95 48080.53 2021-09-28 06:55:57.000 271 21286.75 474.02 43108.98 48080.56 2021-09-28 06:55:58.000 271 21286.80 473.97 43108.98 48080.56 2021-09-28 06:55:59.000 271 21286.85 473.95 43108.96 48080.53 2021-09-28 06:56:00.000 271 21286.85 473.91 43108.95 48080.62 2021-09-28 06:56:01.000 271 21286.91 473.87 43109.02 48080.57 2021-09-28 06:56:02.000 271 21286.97 473.84 43109.00 48080.59 2021-09-28 06:56:03.000 271 21287.04 473.82 43109.00 48080.65 2021-09-28 06:56:04.000 271 21287.12 473.82 43108.99 48080.65 2021-09-28 06:56:05.000 271 21287.16 473.80 43109.00 48080.70 2021-09-28 06:56:06.000 271 21287.20 473.79 43109.01 48080.69 2021-09-28 06:56:07.000 271 21287.25 473.80 43109.01 48080.75 2021-09-28 06:56:08.000 271 21287.31 473.81 43109.03 48080.75 2021-09-28 06:56:09.000 271 21287.36 473.83 43108.99 48080.79 2021-09-28 06:56:10.000 271 21287.39 473.87 43109.01 48080.81 2021-09-28 06:56:11.000 271 21287.41 473.88 43109.04 48080.84 2021-09-28 06:56:12.000 271 21287.45 473.91 43109.05 48080.85 2021-09-28 06:56:13.000 271 21287.47 473.95 43109.06 48080.88 2021-09-28 06:56:14.000 271 21287.52 474.00 43109.04 48080.94 2021-09-28 06:56:15.000 271 21287.52 474.01 43109.06 48080.89 2021-09-28 06:56:16.000 271 21287.53 474.01 43109.08 48080.94 2021-09-28 06:56:17.000 271 21287.55 474.04 43109.06 48080.89 2021-09-28 06:56:18.000 271 21287.59 474.05 43109.05 48080.95 2021-09-28 06:56:19.000 271 21287.63 474.03 43109.04 48080.98 2021-09-28 06:56:20.000 271 21287.67 474.06 43109.04 48080.98 2021-09-28 06:56:21.000 271 21287.69 474.06 43109.04 48080.93 2021-09-28 06:56:22.000 271 21287.75 474.00 43109.04 48081.00 2021-09-28 06:56:23.000 271 21287.79 473.96 43109.02 48080.98 2021-09-28 06:56:24.000 271 21287.82 473.93 43109.01 48081.04 2021-09-28 06:56:25.000 271 21287.89 473.85 43109.01 48081.01 2021-09-28 06:56:26.000 271 21287.96 473.72 43108.99 48081.06 2021-09-28 06:56:27.000 271 21287.97 473.61 43109.01 48081.10 2021-09-28 06:56:28.000 271 21288.00 473.52 43109.06 48081.04 2021-09-28 06:56:29.000 271 21288.08 473.46 43109.09 48081.14 2021-09-28 06:56:30.000 271 21288.14 473.45 43109.09 48081.18 2021-09-28 06:56:31.000 271 21288.17 473.41 43109.07 48081.25 2021-09-28 06:56:32.000 271 21288.22 473.34 43109.08 48081.19 2021-09-28 06:56:33.000 271 21288.26 473.34 43109.07 48081.25 2021-09-28 06:56:34.000 271 21288.30 473.31 43109.06 48081.28 2021-09-28 06:56:35.000 271 21288.33 473.29 43109.06 48081.24 2021-09-28 06:56:36.000 271 21288.37 473.26 43109.06 48081.26 2021-09-28 06:56:37.000 271 21288.36 473.24 43109.05 48081.29 2021-09-28 06:56:38.000 271 21288.40 473.21 43109.08 48081.34 2021-09-28 06:56:39.000 271 21288.41 473.22 43109.08 48081.30 2021-09-28 06:56:40.000 271 21288.45 473.21 43109.09 48081.39 2021-09-28 06:56:41.000 271 21288.49 473.19 43109.12 48081.35 2021-09-28 06:56:42.000 271 21288.51 473.20 43109.14 48081.42 2021-09-28 06:56:43.000 271 21288.54 473.22 43109.18 48081.46 2021-09-28 06:56:44.000 271 21288.55 473.26 43109.20 48081.45 2021-09-28 06:56:45.000 271 21288.56 473.26 43109.21 48081.53 2021-09-28 06:56:46.000 271 21288.56 473.28 43109.25 48081.49 2021-09-28 06:56:47.000 271 21288.57 473.31 43109.23 48081.58 2021-09-28 06:56:48.000 271 21288.58 473.34 43109.22 48081.51 2021-09-28 06:56:49.000 271 21288.58 473.38 43109.21 48081.53 2021-09-28 06:56:50.000 271 21288.56 473.45 43109.24 48081.52 2021-09-28 06:56:51.000 271 21288.48 473.54 43109.17 48081.50 2021-09-28 06:56:52.000 271 21288.44 473.60 43109.16 48081.50 2021-09-28 06:56:53.000 271 21288.43 473.68 43109.16 48081.40 2021-09-28 06:56:54.000 271 21288.41 473.73 43109.15 48081.42 2021-09-28 06:56:55.000 271 21288.40 473.74 43109.15 48081.38 2021-09-28 06:56:56.000 271 21288.36 473.81 43109.10 48081.38 2021-09-28 06:56:57.000 271 21288.37 473.86 43109.06 48081.32 2021-09-28 06:56:58.000 271 21288.38 473.89 43109.01 48081.31 2021-09-28 06:56:59.000 271 21288.36 473.92 43109.01 48081.23 2021-09-28 06:57:00.000 271 21288.37 473.93 43109.00 48081.28 2021-09-28 06:57:01.000 271 21288.38 473.94 43108.96 48081.24 2021-09-28 06:57:02.000 271 21288.33 473.99 43108.95 48081.19 2021-09-28 06:57:03.000 271 21288.27 474.05 43108.96 48081.19 2021-09-28 06:57:04.000 271 21288.28 474.11 43108.94 48081.21 2021-09-28 06:57:05.000 271 21288.26 474.19 43108.91 48081.17 2021-09-28 06:57:06.000 271 21288.24 474.24 43108.94 48081.20 2021-09-28 06:57:07.000 271 21288.24 474.31 43108.96 48081.15 2021-09-28 06:57:08.000 271 21288.23 474.38 43108.95 48081.17 2021-09-28 06:57:09.000 271 21288.24 474.46 43108.94 48081.12 2021-09-28 06:57:10.000 271 21288.22 474.53 43108.91 48081.15 2021-09-28 06:57:11.000 271 21288.21 474.59 43108.93 48081.09 2021-09-28 06:57:12.000 271 21288.20 474.64 43108.91 48081.15 2021-09-28 06:57:13.000 271 21288.20 474.65 43108.91 48081.12 2021-09-28 06:57:14.000 271 21288.18 474.69 43108.91 48081.10 2021-09-28 06:57:15.000 271 21288.17 474.74 43108.87 48081.13 2021-09-28 06:57:16.000 271 21288.12 474.78 43108.81 48081.02 2021-09-28 06:57:17.000 271 21288.14 474.76 43108.81 48081.04 2021-09-28 06:57:18.000 271 21288.16 474.72 43108.79 48080.96 2021-09-28 06:57:19.000 271 21288.20 474.69 43108.76 48080.94 2021-09-28 06:57:20.000 271 21288.21 474.63 43108.76 48080.99 2021-09-28 06:57:21.000 271 21288.28 474.53 43108.78 48080.99 2021-09-28 06:57:22.000 271 21288.28 474.46 43108.78 48081.02 2021-09-28 06:57:23.000 271 21288.29 474.37 43108.82 48081.00 2021-09-28 06:57:24.000 271 21288.29 474.29 43108.84 48081.06 2021-09-28 06:57:25.000 271 21288.29 474.15 43108.89 48081.04 2021-09-28 06:57:26.000 271 21288.27 474.08 43108.95 48081.13 2021-09-28 06:57:27.000 271 21288.28 474.05 43108.94 48081.09 2021-09-28 06:57:28.000 271 21288.28 474.03 43108.93 48081.16 2021-09-28 06:57:29.000 271 21288.28 474.02 43108.89 48081.15 2021-09-28 06:57:30.000 271 21288.28 474.04 43108.88 48081.10 2021-09-28 06:57:31.000 271 21288.24 474.10 43108.85 48081.12 2021-09-28 06:57:32.000 271 21288.17 474.19 43108.82 48081.03 2021-09-28 06:57:33.000 271 21288.15 474.21 43108.77 48081.05 2021-09-28 06:57:34.000 271 21288.14 474.20 43108.73 48080.92 2021-09-28 06:57:35.000 271 21288.11 474.20 43108.74 48080.93 2021-09-28 06:57:36.000 271 21288.07 474.20 43108.73 48080.87 2021-09-28 06:57:37.000 271 21288.01 474.20 43108.68 48080.82 2021-09-28 06:57:38.000 271 21288.02 474.19 43108.71 48080.82 2021-09-28 06:57:39.000 271 21287.98 474.20 43108.67 48080.85 2021-09-28 06:57:40.000 271 21287.94 474.20 43108.67 48080.74 2021-09-28 06:57:41.000 271 21287.90 474.21 43108.68 48080.81 2021-09-28 06:57:42.000 271 21287.82 474.25 43108.67 48080.74 2021-09-28 06:57:43.000 271 21287.79 474.27 43108.62 48080.70 2021-09-28 06:57:44.000 271 21287.80 474.22 43108.64 48080.72 2021-09-28 06:57:45.000 271 21287.80 474.18 43108.64 48080.63 2021-09-28 06:57:46.000 271 21287.82 474.10 43108.69 48080.67 2021-09-28 06:57:47.000 271 21287.83 474.03 43108.75 48080.71 2021-09-28 06:57:48.000 271 21287.84 473.95 43108.78 48080.78 2021-09-28 06:57:49.000 271 21287.87 473.87 43108.83 48080.84 2021-09-28 06:57:50.000 271 21287.87 473.86 43108.87 48080.80 2021-09-28 06:57:51.000 271 21287.86 473.88 43108.90 48080.94 2021-09-28 06:57:52.000 271 21287.83 473.89 43108.90 48080.86 2021-09-28 06:57:53.000 271 21287.83 473.89 43108.89 48080.88 2021-09-28 06:57:54.000 271 21287.81 473.94 43108.89 48080.91 2021-09-28 06:57:55.000 271 21287.80 473.96 43108.89 48080.87 2021-09-28 06:57:56.000 271 21287.75 474.00 43108.93 48080.93 2021-09-28 06:57:57.000 271 21287.76 474.04 43108.96 48080.88 2021-09-28 06:57:58.000 271 21287.72 474.12 43108.93 48080.97 2021-09-28 06:57:59.000 271 21287.68 474.22 43108.94 48080.87 2021-09-28 06:58:00.000 271 21287.66 474.29 43108.95 48080.91 2021-09-28 06:58:01.000 271 21287.63 474.41 43108.98 48080.92 2021-09-28 06:58:02.000 271 21287.59 474.58 43108.94 48080.87 2021-09-28 06:58:03.000 271 21287.54 474.73 43108.97 48080.90 2021-09-28 06:58:04.000 271 21287.47 474.93 43108.91 48080.82 2021-09-28 06:58:05.000 271 21287.41 475.10 43108.93 48080.83 2021-09-28 06:58:06.000 271 21287.36 475.22 43108.90 48080.73 2021-09-28 06:58:07.000 271 21287.32 475.35 43108.88 48080.75 2021-09-28 06:58:08.000 271 21287.31 475.47 43108.87 48080.72 2021-09-28 06:58:09.000 271 21287.26 475.60 43108.84 48080.66 2021-09-28 06:58:10.000 271 21287.18 475.72 43108.82 48080.70 2021-09-28 06:58:11.000 271 21287.20 475.82 43108.83 48080.59 2021-09-28 06:58:12.000 271 21287.18 475.87 43108.81 48080.62 2021-09-28 06:58:13.000 271 21287.17 475.93 43108.81 48080.54 2021-09-28 06:58:14.000 271 21287.11 475.99 43108.83 48080.56 2021-09-28 06:58:15.000 271 21287.10 476.08 43108.81 48080.56 2021-09-28 06:58:16.000 271 21287.03 476.13 43108.77 48080.50 2021-09-28 06:58:17.000 271 21286.97 476.14 43108.82 48080.52 2021-09-28 06:58:18.000 271 21286.94 476.16 43108.81 48080.44 2021-09-28 06:58:19.000 271 21286.87 476.24 43108.82 48080.45 2021-09-28 06:58:20.000 271 21286.78 476.31 43108.85 48080.49 2021-09-28 06:58:21.000 271 21286.68 476.35 43108.85 48080.45 2021-09-28 06:58:22.000 271 21286.56 476.41 43108.83 48080.36 2021-09-28 06:58:23.000 271 21286.46 476.49 43108.82 48080.38 2021-09-28 06:58:24.000 271 21286.39 476.53 43108.86 48080.31 2021-09-28 06:58:25.000 271 21286.29 476.58 43108.86 48080.27 2021-09-28 06:58:26.000 271 21286.24 476.64 43108.81 48080.20 2021-09-28 06:58:27.000 271 21286.12 476.72 43108.81 48080.17 2021-09-28 06:58:28.000 271 21286.06 476.77 43108.79 48080.08 2021-09-28 06:58:29.000 271 21286.03 476.78 43108.75 48080.09 2021-09-28 06:58:30.000 271 21286.08 476.79 43108.74 48079.99 2021-09-28 06:58:31.000 271 21286.07 476.76 43108.66 48080.04 2021-09-28 06:58:32.000 271 21286.11 476.67 43108.67 48080.01 2021-09-28 06:58:33.000 271 21286.14 476.58 43108.67 48080.00 2021-09-28 06:58:34.000 271 21286.17 476.53 43108.64 48080.04 2021-09-28 06:58:35.000 271 21286.20 476.41 43108.68 48080.03 2021-09-28 06:58:36.000 271 21286.26 476.30 43108.74 48080.09 2021-09-28 06:58:37.000 271 21286.32 476.20 43108.78 48080.09 2021-09-28 06:58:38.000 271 21286.38 476.08 43108.80 48080.17 2021-09-28 06:58:39.000 271 21286.38 475.98 43108.80 48080.20 2021-09-28 06:58:40.000 271 21286.37 475.87 43108.84 48080.20 2021-09-28 06:58:41.000 271 21286.36 475.71 43108.86 48080.26 2021-09-28 06:58:42.000 271 21286.34 475.60 43108.91 48080.30 2021-09-28 06:58:43.000 271 21286.29 475.46 43108.94 48080.27 2021-09-28 06:58:44.000 271 21286.25 475.34 43108.99 48080.32 2021-09-28 06:58:45.000 271 21286.19 475.21 43109.03 48080.25 2021-09-28 06:58:46.000 271 21286.17 475.09 43109.04 48080.34 2021-09-28 06:58:47.000 271 21286.14 474.98 43109.09 48080.36 2021-09-28 06:58:48.000 271 21286.12 474.89 43109.09 48080.35 2021-09-28 06:58:49.000 271 21286.10 474.79 43109.15 48080.34 2021-09-28 06:58:50.000 271 21286.07 474.73 43109.16 48080.40 2021-09-28 06:58:51.000 271 21286.04 474.68 43109.16 48080.38 2021-09-28 06:58:52.000 271 21286.02 474.72 43109.18 48080.41 2021-09-28 06:58:53.000 271 21286.01 474.72 43109.16 48080.38 2021-09-28 06:58:54.000 271 21286.00 474.74 43109.14 48080.35 2021-09-28 06:58:55.000 271 21286.01 474.78 43109.10 48080.36 2021-09-28 06:58:56.000 271 21286.00 474.83 43109.08 48080.30 2021-09-28 06:58:57.000 271 21285.97 474.87 43109.07 48080.30 2021-09-28 06:58:58.000 271 21285.97 474.87 43109.06 48080.30 2021-09-28 06:58:59.000 271 21285.98 474.87 43109.08 48080.25 2021-09-28 06:59:00.000 271 21285.96 474.90 43109.05 48080.27 2021-09-28 06:59:01.000 271 21285.90 474.97 43109.03 48080.22 2021-09-28 06:59:02.000 271 21285.88 475.06 43109.02 48080.20 2021-09-28 06:59:03.000 271 21285.84 475.14 43108.96 48080.18 2021-09-28 06:59:04.000 271 21285.79 475.18 43108.90 48080.10 2021-09-28 06:59:05.000 271 21285.73 475.24 43108.86 48080.00 2021-09-28 06:59:06.000 271 21285.72 475.26 43108.80 48079.99 2021-09-28 06:59:07.000 271 21285.71 475.25 43108.77 48079.90 2021-09-28 06:59:08.000 271 21285.70 475.23 43108.77 48079.93 2021-09-28 06:59:09.000 271 21285.70 475.23 43108.79 48079.87 2021-09-28 06:59:10.000 271 21285.70 475.26 43108.79 48079.92 2021-09-28 06:59:11.000 271 21285.70 475.26 43108.79 48079.87 2021-09-28 06:59:12.000 271 21285.71 475.24 43108.76 48079.88 2021-09-28 06:59:13.000 271 21285.75 475.24 43108.76 48079.86 2021-09-28 06:59:14.000 271 21285.75 475.23 43108.78 48079.87 2021-09-28 06:59:15.000 271 21285.74 475.22 43108.79 48079.88 2021-09-28 06:59:16.000 271 21285.76 475.22 43108.79 48079.91 2021-09-28 06:59:17.000 271 21285.83 475.21 43108.77 48079.94 2021-09-28 06:59:18.000 271 21285.86 475.25 43108.79 48079.94 2021-09-28 06:59:19.000 271 21285.91 475.24 43108.80 48079.98 2021-09-28 06:59:20.000 271 21285.97 475.22 43108.85 48080.05 2021-09-28 06:59:21.000 271 21286.02 475.21 43108.89 48080.06 2021-09-28 06:59:22.000 271 21286.07 475.21 43108.89 48080.13 2021-09-28 06:59:23.000 271 21286.13 475.22 43108.91 48080.14 2021-09-28 06:59:24.000 271 21286.17 475.28 43108.97 48080.19 2021-09-28 06:59:25.000 271 21286.18 475.42 43108.99 48080.25 2021-09-28 06:59:26.000 271 21286.18 475.54 43108.99 48080.25 2021-09-28 06:59:27.000 271 21286.22 475.66 43109.01 48080.31 2021-09-28 06:59:28.000 271 21286.22 475.76 43109.00 48080.27 2021-09-28 06:59:29.000 271 21286.20 475.80 43109.01 48080.31 2021-09-28 06:59:30.000 271 21286.17 475.85 43109.01 48080.33 2021-09-28 06:59:31.000 271 21286.12 475.89 43109.01 48080.33 2021-09-28 06:59:32.000 271 21286.09 475.91 43109.04 48080.37 2021-09-28 06:59:33.000 271 21286.03 475.87 43109.11 48080.33 2021-09-28 06:59:34.000 271 21286.02 475.85 43109.15 48080.37 2021-09-28 06:59:35.000 271 21286.00 475.80 43109.17 48080.37 2021-09-28 06:59:36.000 271 21286.02 475.78 43109.24 48080.41 2021-09-28 06:59:37.000 271 21286.04 475.78 43109.21 48080.46 2021-09-28 06:59:38.000 271 21286.02 475.73 43109.21 48080.42 2021-09-28 06:59:39.000 271 21286.00 475.65 43109.21 48080.44 2021-09-28 06:59:40.000 271 21286.02 475.58 43109.22 48080.43 2021-09-28 06:59:41.000 271 21286.06 475.55 43109.26 48080.49 2021-09-28 06:59:42.000 271 21286.08 475.51 43109.29 48080.49 2021-09-28 06:59:43.000 271 21286.08 475.47 43109.29 48080.51 2021-09-28 06:59:44.000 271 21286.11 475.42 43109.34 48080.52 2021-09-28 06:59:45.000 271 21286.08 475.42 43109.35 48080.52 2021-09-28 06:59:46.000 271 21286.11 475.44 43109.34 48080.54 2021-09-28 06:59:47.000 271 21286.12 475.48 43109.33 48080.53 2021-09-28 06:59:48.000 271 21286.13 475.54 43109.33 48080.58 2021-09-28 06:59:49.000 271 21286.11 475.61 43109.29 48080.53 2021-09-28 06:59:50.000 271 21286.14 475.63 43109.28 48080.53 2021-09-28 06:59:51.000 271 21286.13 475.65 43109.27 48080.52 2021-09-28 06:59:52.000 271 21286.10 475.66 43109.24 48080.48 2021-09-28 06:59:53.000 271 21286.14 475.63 43109.24 48080.50 2021-09-28 06:59:54.000 271 21286.16 475.63 43109.26 48080.46 2021-09-28 06:59:55.000 271 21286.18 475.64 43109.25 48080.52 2021-09-28 06:59:56.000 271 21286.20 475.63 43109.27 48080.52 2021-09-28 06:59:57.000 271 21286.21 475.61 43109.30 48080.51 2021-09-28 06:59:58.000 271 21286.22 475.58 43109.31 48080.54 2021-09-28 06:59:59.000 271 21286.20 475.56 43109.31 48080.54 2021-09-28 07:00:00.000 271 21286.19 475.56 43109.32 48080.57 2021-09-28 07:00:01.000 271 21286.20 475.55 43109.29 48080.52 2021-09-28 07:00:02.000 271 21286.20 475.53 43109.25 48080.50 2021-09-28 07:00:03.000 271 21286.17 475.46 43109.22 48080.52 2021-09-28 07:00:04.000 271 21286.16 475.44 43109.20 48080.47 2021-09-28 07:00:05.000 271 21286.17 475.35 43109.13 48080.39 2021-09-28 07:00:06.000 271 21286.17 475.25 43109.09 48080.43 2021-09-28 07:00:07.000 271 21286.24 475.15 43109.09 48080.35 2021-09-28 07:00:08.000 271 21286.29 475.04 43109.09 48080.42 2021-09-28 07:00:09.000 271 21286.38 474.93 43109.10 48080.43 2021-09-28 07:00:10.000 271 21286.42 474.82 43109.13 48080.46 2021-09-28 07:00:11.000 271 21286.48 474.72 43109.11 48080.46 2021-09-28 07:00:12.000 271 21286.54 474.63 43109.09 48080.48 2021-09-28 07:00:13.000 271 21286.59 474.52 43109.09 48080.58 2021-09-28 07:00:14.000 271 21286.67 474.41 43109.13 48080.55 2021-09-28 07:00:15.000 271 21286.75 474.31 43109.16 48080.62 2021-09-28 07:00:16.000 271 21286.81 474.23 43109.17 48080.69 2021-09-28 07:00:17.000 271 21286.87 474.20 43109.20 48080.75 2021-09-28 07:00:18.000 271 21286.92 474.17 43109.23 48080.78 2021-09-28 07:00:19.000 271 21286.91 474.16 43109.23 48080.73 2021-09-28 07:00:20.000 271 21286.86 474.18 43109.22 48080.81 2021-09-28 07:00:21.000 271 21286.83 474.24 43109.16 48080.78 2021-09-28 07:00:22.000 271 21286.84 474.27 43109.12 48080.71 2021-09-28 07:00:23.000 271 21286.78 474.27 43109.09 48080.67 2021-09-28 07:00:24.000 271 21286.74 474.24 43109.10 48080.61 2021-09-28 07:00:25.000 271 21286.72 474.24 43109.13 48080.62 2021-09-28 07:00:26.000 271 21286.68 474.27 43109.08 48080.55 2021-09-28 07:00:27.000 271 21286.63 474.32 43109.04 48080.58 2021-09-28 07:00:28.000 271 21286.63 474.36 43109.05 48080.55 2021-09-28 07:00:29.000 271 21286.62 474.45 43109.07 48080.55 2021-09-28 07:00:30.000 271 21286.64 474.57 43109.04 48080.57 2021-09-28 07:00:31.000 271 21286.71 474.68 43109.02 48080.50 2021-09-28 07:00:32.000 271 21286.72 474.83 43108.99 48080.55 2021-09-28 07:00:33.000 271 21286.74 474.97 43109.01 48080.51 2021-09-28 07:00:34.000 271 21286.80 475.13 43108.97 48080.55 2021-09-28 07:00:35.000 271 21286.82 475.30 43108.98 48080.57 2021-09-28 07:00:36.000 271 21286.89 475.43 43109.01 48080.55 2021-09-28 07:00:37.000 271 21286.95 475.60 43108.97 48080.59 2021-09-28 07:00:38.000 271 21286.95 475.73 43108.94 48080.53 2021-09-28 07:00:39.000 271 21286.96 475.87 43108.88 48080.56 2021-09-28 07:00:40.000 271 21287.01 475.99 43108.86 48080.53 2021-09-28 07:00:41.000 271 21287.06 476.07 43108.85 48080.54 2021-09-28 07:00:42.000 271 21287.08 476.11 43108.84 48080.57 2021-09-28 07:00:43.000 271 21287.13 476.11 43108.82 48080.51 2021-09-28 07:00:44.000 271 21287.14 476.10 43108.80 48080.57 2021-09-28 07:00:45.000 271 21287.16 476.08 43108.79 48080.51 2021-09-28 07:00:46.000 271 21287.18 476.05 43108.80 48080.52 2021-09-28 07:00:47.000 271 21287.21 476.02 43108.82 48080.57 2021-09-28 07:00:48.000 271 21287.22 475.96 43108.81 48080.51 2021-09-28 07:00:49.000 271 21287.25 475.94 43108.83 48080.60 2021-09-28 07:00:50.000 271 21287.26 475.91 43108.84 48080.52 2021-09-28 07:00:51.000 271 21287.25 475.89 43108.83 48080.59 2021-09-28 07:00:52.000 271 21287.25 475.90 43108.83 48080.57 2021-09-28 07:00:53.000 271 21287.21 475.90 43108.82 48080.56 2021-09-28 07:00:54.000 271 21287.15 475.96 43108.79 48080.58 2021-09-28 07:00:55.000 271 21287.13 476.01 43108.77 48080.51 2021-09-28 07:00:56.000 271 21287.12 476.09 43108.73 48080.54 2021-09-28 07:00:57.000 271 21287.08 476.18 43108.70 48080.45 2021-09-28 07:00:58.000 271 21287.05 476.22 43108.71 48080.42 2021-09-28 07:00:59.000 271 21287.03 476.25 43108.70 48080.43 2021-09-28 07:01:00.000 271 21286.99 476.28 43108.66 48080.33 2021-09-28 07:01:01.000 271 21286.98 476.26 43108.67 48080.36 2021-09-28 07:01:02.000 271 21286.91 476.24 43108.66 48080.31 2021-09-28 07:01:03.000 271 21286.88 476.23 43108.68 48080.25 2021-09-28 07:01:04.000 271 21286.87 476.20 43108.71 48080.29 2021-09-28 07:01:05.000 271 21286.86 476.14 43108.73 48080.29 2021-09-28 07:01:06.000 271 21286.88 476.09 43108.73 48080.34 2021-09-28 07:01:07.000 271 21286.90 476.05 43108.74 48080.32 2021-09-28 07:01:08.000 271 21286.99 476.00 43108.73 48080.35 2021-09-28 07:01:09.000 271 21287.07 475.98 43108.73 48080.43 2021-09-28 07:01:10.000 271 21287.12 475.96 43108.73 48080.40 2021-09-28 07:01:11.000 271 21287.19 475.91 43108.74 48080.45 2021-09-28 07:01:12.000 271 21287.22 475.86 43108.70 48080.42 2021-09-28 07:01:13.000 271 21287.23 475.78 43108.69 48080.50 2021-09-28 07:01:14.000 271 21287.25 475.74 43108.67 48080.45 2021-09-28 07:01:15.000 271 21287.28 475.65 43108.67 48080.42 2021-09-28 07:01:16.000 271 21287.33 475.57 43108.68 48080.48 2021-09-28 07:01:17.000 271 21287.34 475.50 43108.67 48080.46 2021-09-28 07:01:18.000 271 21287.33 475.38 43108.71 48080.55 2021-09-28 07:01:19.000 271 21287.28 475.26 43108.73 48080.52 2021-09-28 07:01:20.000 271 21287.28 475.13 43108.78 48080.55 2021-09-28 07:01:21.000 271 21287.28 475.02 43108.83 48080.60 2021-09-28 07:01:22.000 271 21287.33 474.94 43108.86 48080.59 2021-09-28 07:01:23.000 271 21287.28 474.86 43108.84 48080.63 2021-09-28 07:01:24.000 271 21287.27 474.78 43108.88 48080.65 2021-09-28 07:01:25.000 271 21287.25 474.70 43108.89 48080.66 2021-09-28 07:01:26.000 271 21287.25 474.65 43108.92 48080.69 2021-09-28 07:01:27.000 271 21287.24 474.61 43108.97 48080.69 2021-09-28 07:01:28.000 271 21287.28 474.54 43109.00 48080.74 2021-09-28 07:01:29.000 271 21287.29 474.48 43109.05 48080.77 2021-09-28 07:01:30.000 271 21287.32 474.41 43109.02 48080.73 2021-09-28 07:01:31.000 271 21287.34 474.34 43109.07 48080.82 2021-09-28 07:01:32.000 271 21287.42 474.26 43109.09 48080.85 2021-09-28 07:01:33.000 271 21287.50 474.23 43109.10 48080.92 2021-09-28 07:01:34.000 271 21287.59 474.22 43109.12 48080.97 2021-09-28 07:01:35.000 271 21287.66 474.18 43109.09 48081.02 2021-09-28 07:01:36.000 271 21287.73 474.14 43109.09 48081.04 2021-09-28 07:01:37.000 271 21287.77 474.10 43109.10 48081.02 2021-09-28 07:01:38.000 271 21287.79 474.08 43109.08 48081.09 2021-09-28 07:01:39.000 271 21287.80 474.04 43109.11 48081.04 2021-09-28 07:01:40.000 271 21287.81 474.02 43109.12 48081.08 2021-09-28 07:01:41.000 271 21287.79 474.02 43109.15 48081.09 2021-09-28 07:01:42.000 271 21287.78 474.04 43109.15 48081.09 2021-09-28 07:01:43.000 271 21287.77 474.04 43109.15 48081.07 2021-09-28 07:01:44.000 271 21287.74 474.06 43109.16 48081.11 2021-09-28 07:01:45.000 271 21287.72 474.11 43109.17 48081.09 2021-09-28 07:01:46.000 271 21287.69 474.13 43109.14 48081.06 2021-09-28 07:01:47.000 271 21287.71 474.18 43109.13 48081.07 2021-09-28 07:01:48.000 271 21287.72 474.20 43109.13 48081.05 2021-09-28 07:01:49.000 271 21287.81 474.22 43109.12 48081.04 2021-09-28 07:01:50.000 271 21287.86 474.26 43109.08 48081.12 2021-09-28 07:01:51.000 271 21287.88 474.28 43109.08 48081.04 2021-09-28 07:01:52.000 271 21287.94 474.33 43109.06 48081.09 2021-09-28 07:01:53.000 271 21287.96 474.39 43109.06 48081.12 2021-09-28 07:01:54.000 271 21287.97 474.42 43109.08 48081.12 2021-09-28 07:01:55.000 271 21287.96 474.45 43109.06 48081.12 2021-09-28 07:01:56.000 271 21287.95 474.48 43109.09 48081.09 2021-09-28 07:01:57.000 271 21287.96 474.51 43109.09 48081.18 2021-09-28 07:01:58.000 271 21287.90 474.56 43109.08 48081.11 2021-09-28 07:01:59.000 271 21287.85 474.58 43109.12 48081.17 2021-09-28 07:02:00.000 271 21287.79 474.60 43109.16 48081.08 2021-09-28 07:02:01.000 271 21287.74 474.59 43109.19 48081.17 2021-09-28 07:02:02.000 271 21287.68 474.60 43109.21 48081.08 2021-09-28 07:02:03.000 271 21287.61 474.55 43109.23 48081.13 2021-09-28 07:02:04.000 271 21287.56 474.52 43109.25 48081.10 2021-09-28 07:02:05.000 271 21287.53 474.49 43109.25 48081.10 2021-09-28 07:02:06.000 271 21287.52 474.43 43109.30 48081.13 2021-09-28 07:02:07.000 271 21287.47 474.44 43109.30 48081.08 2021-09-28 07:02:08.000 271 21287.47 474.43 43109.30 48081.13 2021-09-28 07:02:09.000 271 21287.45 474.45 43109.27 48081.07 2021-09-28 07:02:10.000 271 21287.44 474.46 43109.24 48081.11 2021-09-28 07:02:11.000 271 21287.44 474.48 43109.23 48081.06 2021-09-28 07:02:12.000 271 21287.43 474.52 43109.20 48080.99 2021-09-28 07:02:13.000 271 21287.42 474.54 43109.16 48081.01 2021-09-28 07:02:14.000 271 21287.41 474.58 43109.17 48080.98 2021-09-28 07:02:15.000 271 21287.41 474.65 43109.17 48080.99 2021-09-28 07:02:16.000 271 21287.37 474.68 43109.17 48080.95 2021-09-28 07:02:17.000 271 21287.31 474.68 43109.17 48080.93 2021-09-28 07:02:18.000 271 21287.23 474.65 43109.15 48080.92 2021-09-28 07:02:19.000 271 21287.18 474.67 43109.20 48080.85 2021-09-28 07:02:20.000 271 21287.12 474.66 43109.19 48080.86 2021-09-28 07:02:21.000 271 21287.07 474.66 43109.17 48080.81 2021-09-28 07:02:22.000 271 21286.99 474.67 43109.16 48080.86 2021-09-28 07:02:23.000 271 21286.95 474.66 43109.19 48080.80 2021-09-28 07:02:24.000 271 21286.96 474.65 43109.21 48080.82 2021-09-28 07:02:25.000 271 21286.94 474.68 43109.23 48080.82 2021-09-28 07:02:26.000 271 21286.94 474.70 43109.24 48080.75 2021-09-28 07:02:27.000 271 21286.92 474.71 43109.25 48080.81 2021-09-28 07:02:28.000 271 21286.89 474.72 43109.24 48080.75 2021-09-28 07:02:29.000 271 21286.89 474.76 43109.26 48080.81 2021-09-28 07:02:30.000 271 21286.91 474.75 43109.26 48080.77 2021-09-28 07:02:31.000 271 21286.88 474.74 43109.27 48080.79 2021-09-28 07:02:32.000 271 21286.85 474.75 43109.30 48080.76 2021-09-28 07:02:33.000 271 21286.81 474.74 43109.30 48080.83 2021-09-28 07:02:34.000 271 21286.81 474.72 43109.30 48080.73 2021-09-28 07:02:35.000 271 21286.78 474.67 43109.30 48080.84 2021-09-28 07:02:36.000 271 21286.79 474.64 43109.29 48080.75 2021-09-28 07:02:37.000 271 21286.83 474.62 43109.30 48080.85 2021-09-28 07:02:38.000 271 21286.82 474.61 43109.31 48080.82 2021-09-28 07:02:39.000 271 21286.81 474.61 43109.32 48080.84 2021-09-28 07:02:40.000 271 21286.84 474.64 43109.32 48080.87 2021-09-28 07:02:41.000 271 21286.85 474.65 43109.31 48080.80 2021-09-28 07:02:42.000 271 21286.84 474.66 43109.31 48080.86 2021-09-28 07:02:43.000 271 21286.83 474.64 43109.31 48080.78 2021-09-28 07:02:44.000 271 21286.79 474.67 43109.29 48080.77 2021-09-28 07:02:45.000 271 21286.73 474.70 43109.33 48080.81 2021-09-28 07:02:46.000 271 21286.70 474.74 43109.31 48080.79 2021-09-28 07:02:47.000 271 21286.71 474.75 43109.31 48080.73 2021-09-28 07:02:48.000 271 21286.72 474.73 43109.30 48080.79 2021-09-28 07:02:49.000 271 21286.72 474.72 43109.33 48080.76 2021-09-28 07:02:50.000 271 21286.69 474.68 43109.33 48080.82 2021-09-28 07:02:51.000 271 21286.68 474.63 43109.35 48080.77 2021-09-28 07:02:52.000 271 21286.65 474.58 43109.34 48080.79 2021-09-28 07:02:53.000 271 21286.68 474.49 43109.37 48080.79 2021-09-28 07:02:54.000 271 21286.66 474.42 43109.40 48080.82 2021-09-28 07:02:55.000 271 21286.65 474.34 43109.41 48080.81 2021-09-28 07:02:56.000 271 21286.66 474.33 43109.41 48080.86 2021-09-28 07:02:57.000 271 21286.63 474.29 43109.46 48080.83 2021-09-28 07:02:58.000 271 21286.61 474.30 43109.50 48080.91 2021-09-28 07:02:59.000 271 21286.58 474.34 43109.51 48080.86 2021-09-28 07:03:00.000 271 21286.54 474.34 43109.52 48080.87 2021-09-28 07:03:01.000 271 21286.45 474.37 43109.51 48080.83 2021-09-28 07:03:02.000 271 21286.38 474.46 43109.53 48080.89 2021-09-28 07:03:03.000 271 21286.31 474.57 43109.53 48080.76 2021-09-28 07:03:04.000 271 21286.24 474.66 43109.51 48080.79 2021-09-28 07:03:05.000 271 21286.20 474.76 43109.49 48080.75 2021-09-28 07:03:06.000 271 21286.17 474.87 43109.46 48080.65 2021-09-28 07:03:07.000 271 21286.14 474.99 43109.43 48080.69 2021-09-28 07:03:08.000 271 21286.15 475.10 43109.41 48080.58 2021-09-28 07:03:09.000 271 21286.13 475.20 43109.41 48080.65 2021-09-28 07:03:10.000 271 21286.10 475.27 43109.38 48080.57 2021-09-28 07:03:11.000 271 21286.08 475.40 43109.35 48080.60 2021-09-28 07:03:12.000 271 21286.10 475.49 43109.38 48080.58 2021-09-28 07:03:13.000 271 21286.08 475.61 43109.37 48080.56 2021-09-28 07:03:14.000 271 21286.01 475.77 43109.31 48080.54 2021-09-28 07:03:15.000 271 21285.95 475.92 43109.29 48080.45 2021-09-28 07:03:16.000 271 21285.91 476.07 43109.25 48080.46 2021-09-28 07:03:17.000 271 21285.88 476.20 43109.16 48080.39 2021-09-28 07:03:18.000 271 21285.86 476.30 43109.16 48080.36 2021-09-28 07:03:19.000 271 21285.89 476.32 43109.13 48080.32 2021-09-28 07:03:20.000 271 21285.91 476.34 43109.12 48080.23 2021-09-28 07:03:21.000 271 21285.91 476.40 43109.08 48080.30 2021-09-28 07:03:22.000 271 21285.92 476.39 43109.04 48080.25 2021-09-28 07:03:23.000 271 21285.94 476.34 43109.05 48080.24 2021-09-28 07:03:24.000 271 21285.95 476.25 43109.10 48080.28 2021-09-28 07:03:25.000 271 21285.97 476.19 43109.11 48080.25 2021-09-28 07:03:26.000 271 21286.02 476.09 43109.19 48080.36 2021-09-28 07:03:27.000 271 21286.06 475.96 43109.23 48080.34 2021-09-28 07:03:28.000 271 21286.02 475.84 43109.29 48080.41 2021-09-28 07:03:29.000 271 21285.96 475.77 43109.34 48080.48 2021-09-28 07:03:30.000 271 21285.90 475.70 43109.37 48080.50 2021-09-28 07:03:31.000 271 21285.89 475.66 43109.40 48080.58 2021-09-28 07:03:32.000 271 21285.86 475.62 43109.47 48080.50 2021-09-28 07:03:33.000 271 21285.79 475.61 43109.47 48080.59 2021-09-28 07:03:34.000 271 21285.69 475.61 43109.50 48080.55 2021-09-28 07:03:35.000 271 21285.62 475.57 43109.56 48080.53 2021-09-28 07:03:36.000 271 21285.58 475.59 43109.60 48080.57 2021-09-28 07:03:37.000 271 21285.56 475.65 43109.58 48080.52 2021-09-28 07:03:38.000 271 21285.60 475.68 43109.58 48080.50 2021-09-28 07:03:39.000 271 21285.61 475.71 43109.57 48080.60 2021-09-28 07:03:40.000 271 21285.61 475.79 43109.54 48080.52 2021-09-28 07:03:41.000 271 21285.62 475.83 43109.52 48080.53 2021-09-28 07:03:42.000 271 21285.65 475.87 43109.56 48080.56 2021-09-28 07:03:43.000 271 21285.66 475.89 43109.56 48080.59 2021-09-28 07:03:44.000 271 21285.68 475.89 43109.56 48080.56 2021-09-28 07:03:45.000 271 21285.67 475.91 43109.59 48080.53 2021-09-28 07:03:46.000 271 21285.61 475.94 43109.59 48080.60 2021-09-28 07:03:47.000 271 21285.61 476.01 43109.59 48080.53 2021-09-28 07:03:48.000 271 21285.57 476.14 43109.55 48080.59 2021-09-28 07:03:49.000 271 21285.55 476.25 43109.54 48080.53 2021-09-28 07:03:50.000 271 21285.46 476.36 43109.54 48080.54 2021-09-28 07:03:51.000 271 21285.46 476.46 43109.54 48080.49 2021-09-28 07:03:52.000 271 21285.46 476.56 43109.52 48080.45 2021-09-28 07:03:53.000 271 21285.44 476.71 43109.46 48080.39 2021-09-28 07:03:54.000 271 21285.46 476.81 43109.47 48080.45 2021-09-28 07:03:55.000 271 21285.47 476.89 43109.45 48080.40 2021-09-28 07:03:56.000 271 21285.46 476.95 43109.45 48080.38 2021-09-28 07:03:57.000 271 21285.43 477.01 43109.40 48080.39 2021-09-28 07:03:58.000 271 21285.40 477.07 43109.39 48080.29 2021-09-28 07:03:59.000 271 21285.43 477.11 43109.38 48080.35 2021-09-28 07:04:00.000 271 21285.52 477.16 43109.35 48080.31 2021-09-28 07:04:01.000 271 21285.49 477.18 43109.36 48080.34 2021-09-28 07:04:02.000 271 21285.47 477.21 43109.34 48080.32 2021-09-28 07:04:03.000 271 21285.44 477.21 43109.34 48080.27 2021-09-28 07:04:04.000 271 21285.39 477.22 43109.32 48080.31 2021-09-28 07:04:05.000 271 21285.36 477.20 43109.34 48080.22 2021-09-28 07:04:06.000 271 21285.28 477.24 43109.29 48080.19 2021-09-28 07:04:07.000 271 21285.18 477.25 43109.29 48080.22 2021-09-28 07:04:08.000 271 21285.13 477.28 43109.27 48080.12 2021-09-28 07:04:09.000 271 21285.10 477.26 43109.24 48080.07 2021-09-28 07:04:10.000 271 21285.09 477.23 43109.20 48079.98 2021-09-28 07:04:11.000 271 21285.14 477.20 43109.17 48079.97 2021-09-28 07:04:12.000 271 21285.22 477.18 43109.15 48080.02 2021-09-28 07:04:13.000 271 21285.31 477.14 43109.16 48079.97 2021-09-28 07:04:14.000 271 21285.38 477.06 43109.17 48080.08 2021-09-28 07:04:15.000 271 21285.53 476.93 43109.19 48080.07 2021-09-28 07:04:16.000 271 21285.66 476.84 43109.22 48080.17 2021-09-28 07:04:17.000 271 21285.75 476.75 43109.26 48080.27 2021-09-28 07:04:18.000 271 21285.82 476.65 43109.34 48080.32 2021-09-28 07:04:19.000 271 21285.90 476.60 43109.35 48080.41 2021-09-28 07:04:20.000 271 21285.91 476.59 43109.37 48080.41 2021-09-28 07:04:21.000 271 21285.93 476.59 43109.38 48080.53 2021-09-28 07:04:22.000 271 21285.90 476.61 43109.35 48080.48 2021-09-28 07:04:23.000 271 21285.84 476.64 43109.35 48080.52 2021-09-28 07:04:24.000 271 21285.75 476.70 43109.38 48080.45 2021-09-28 07:04:25.000 271 21285.65 476.76 43109.37 48080.49 2021-09-28 07:04:26.000 271 21285.57 476.82 43109.38 48080.39 2021-09-28 07:04:27.000 271 21285.53 476.88 43109.38 48080.37 2021-09-28 07:04:28.000 271 21285.50 476.97 43109.34 48080.32 2021-09-28 07:04:29.000 271 21285.46 477.00 43109.35 48080.30 2021-09-28 07:04:30.000 271 21285.47 477.00 43109.38 48080.32 2021-09-28 07:04:31.000 271 21285.52 477.02 43109.38 48080.31 2021-09-28 07:04:32.000 271 21285.52 477.07 43109.35 48080.37 2021-09-28 07:04:33.000 271 21285.57 477.09 43109.36 48080.27 2021-09-28 07:04:34.000 271 21285.60 477.12 43109.36 48080.34 2021-09-28 07:04:35.000 271 21285.69 477.16 43109.35 48080.37 2021-09-28 07:04:36.000 271 21285.78 477.25 43109.36 48080.39 2021-09-28 07:04:37.000 271 21285.85 477.30 43109.36 48080.50 2021-09-28 07:04:38.000 271 21285.88 477.36 43109.34 48080.43 2021-09-28 07:04:39.000 271 21285.92 477.41 43109.36 48080.52 2021-09-28 07:04:40.000 271 21285.96 477.48 43109.37 48080.53 2021-09-28 07:04:41.000 271 21285.90 477.56 43109.37 48080.46 2021-09-28 07:04:42.000 271 21285.89 477.63 43109.37 48080.49 2021-09-28 07:04:43.000 271 21285.87 477.72 43109.32 48080.52 2021-09-28 07:04:44.000 271 21285.86 477.80 43109.27 48080.44 2021-09-28 07:04:45.000 271 21285.84 477.86 43109.24 48080.36 2021-09-28 07:04:46.000 271 21285.82 477.88 43109.23 48080.41 2021-09-28 07:04:47.000 271 21285.76 477.91 43109.23 48080.30 2021-09-28 07:04:48.000 271 21285.80 477.96 43109.20 48080.33 2021-09-28 07:04:49.000 271 21285.80 477.98 43109.19 48080.32 2021-09-28 07:04:50.000 271 21285.81 478.04 43109.17 48080.31 2021-09-28 07:04:51.000 271 21285.86 478.13 43109.17 48080.35 2021-09-28 07:04:52.000 271 21285.89 478.24 43109.16 48080.29 2021-09-28 07:04:53.000 271 21285.95 478.32 43109.10 48080.34 2021-09-28 07:04:54.000 271 21286.00 478.34 43109.09 48080.27 2021-09-28 07:04:55.000 271 21285.99 478.35 43109.06 48080.25 2021-09-28 07:04:56.000 271 21285.97 478.38 43109.05 48080.30 2021-09-28 07:04:57.000 271 21286.04 478.41 43108.98 48080.26 2021-09-28 07:04:58.000 271 21286.07 478.44 43109.00 48080.28 2021-09-28 07:04:59.000 271 21286.12 478.47 43108.98 48080.27 2021-09-28 07:05:00.000 271 21286.16 478.50 43108.95 48080.24 2021-09-28 07:05:01.000 271 21286.14 478.49 43108.99 48080.31 2021-09-28 07:05:02.000 271 21286.18 478.45 43108.97 48080.22 2021-09-28 07:05:03.000 271 21286.20 478.41 43108.98 48080.26 2021-09-28 07:05:04.000 271 21286.20 478.34 43108.96 48080.21 2021-09-28 07:05:05.000 271 21286.24 478.26 43108.96 48080.27 2021-09-28 07:05:06.000 271 21286.28 478.16 43108.96 48080.33 2021-09-28 07:05:07.000 271 21286.31 478.08 43109.00 48080.32 2021-09-28 07:05:08.000 271 21286.35 477.97 43109.06 48080.39 2021-09-28 07:05:09.000 271 21286.43 477.87 43109.06 48080.41 2021-09-28 07:05:10.000 271 21286.52 477.74 43109.10 48080.50 2021-09-28 07:05:11.000 271 21286.55 477.67 43109.11 48080.51 2021-09-28 07:05:12.000 271 21286.54 477.65 43109.14 48080.53 2021-09-28 07:05:13.000 271 21286.52 477.61 43109.17 48080.56 2021-09-28 07:05:14.000 271 21286.55 477.55 43109.19 48080.63 2021-09-28 07:05:15.000 271 21286.56 477.52 43109.21 48080.58 2021-09-28 07:05:16.000 271 21286.56 477.56 43109.22 48080.60 2021-09-28 07:05:17.000 271 21286.55 477.56 43109.19 48080.62 2021-09-28 07:05:18.000 271 21286.52 477.54 43109.16 48080.55 2021-09-28 07:05:19.000 271 21286.49 477.53 43109.14 48080.55 2021-09-28 07:05:20.000 271 21286.50 477.48 43109.11 48080.55 2021-09-28 07:05:21.000 271 21286.47 477.45 43109.14 48080.57 2021-09-28 07:05:22.000 271 21286.45 477.40 43109.14 48080.56 2021-09-28 07:05:23.000 271 21286.47 477.33 43109.17 48080.51 2021-09-28 07:05:24.000 271 21286.50 477.28 43109.20 48080.56 2021-09-28 07:05:25.000 271 21286.48 477.23 43109.20 48080.56 2021-09-28 07:05:26.000 271 21286.46 477.22 43109.20 48080.54 2021-09-28 07:05:27.000 271 21286.43 477.26 43109.20 48080.61 2021-09-28 07:05:28.000 271 21286.46 477.29 43109.19 48080.58 2021-09-28 07:05:29.000 271 21286.47 477.29 43109.24 48080.58 2021-09-28 07:05:30.000 271 21286.51 477.31 43109.23 48080.53 2021-09-28 07:05:31.000 271 21286.50 477.36 43109.22 48080.62 2021-09-28 07:05:32.000 271 21286.54 477.41 43109.21 48080.63 2021-09-28 07:05:33.000 271 21286.56 477.46 43109.22 48080.68 2021-09-28 07:05:34.000 271 21286.58 477.49 43109.22 48080.63 2021-09-28 07:05:35.000 271 21286.61 477.52 43109.20 48080.71 2021-09-28 07:05:36.000 271 21286.65 477.54 43109.16 48080.61 2021-09-28 07:05:37.000 271 21286.66 477.48 43109.20 48080.67 2021-09-28 07:05:38.000 271 21286.70 477.46 43109.18 48080.64 2021-09-28 07:05:39.000 271 21286.78 477.38 43109.19 48080.72 2021-09-28 07:05:40.000 271 21286.84 477.30 43109.18 48080.67 2021-09-28 07:05:41.000 271 21286.86 477.26 43109.21 48080.74 2021-09-28 07:05:42.000 271 21286.86 477.22 43109.23 48080.79 2021-09-28 07:05:43.000 271 21286.93 477.14 43109.26 48080.81 2021-09-28 07:05:44.000 271 21286.95 477.09 43109.23 48080.80 2021-09-28 07:05:45.000 271 21286.97 477.05 43109.26 48080.85 2021-09-28 07:05:46.000 271 21287.02 477.03 43109.25 48080.85 2021-09-28 07:05:47.000 271 21287.01 477.07 43109.26 48080.92 2021-09-28 07:05:48.000 271 21287.00 477.06 43109.26 48080.87 2021-09-28 07:05:49.000 271 21287.01 477.01 43109.25 48080.91 2021-09-28 07:05:50.000 271 21286.98 476.95 43109.26 48080.91 2021-09-28 07:05:51.000 271 21286.98 476.88 43109.25 48080.84 2021-09-28 07:05:52.000 271 21287.01 476.84 43109.26 48080.89 2021-09-28 07:05:53.000 271 21287.05 476.76 43109.32 48080.89 2021-09-28 07:05:54.000 271 21287.06 476.72 43109.35 48080.96 2021-09-28 07:05:55.000 271 21287.10 476.65 43109.35 48080.97 2021-09-28 07:05:56.000 271 21287.14 476.60 43109.36 48081.02 2021-09-28 07:05:57.000 271 21287.19 476.58 43109.37 48081.06 2021-09-28 07:05:58.000 271 21287.25 476.59 43109.41 48081.06 2021-09-28 07:05:59.000 271 21287.29 476.60 43109.42 48081.09 2021-09-28 07:06:00.000 271 21287.35 476.63 43109.42 48081.11 2021-09-28 07:06:01.000 271 21287.37 476.70 43109.39 48081.20 2021-09-28 07:06:02.000 271 21287.38 476.79 43109.34 48081.11 2021-09-28 07:06:03.000 271 21287.40 476.85 43109.30 48081.15 2021-09-28 07:06:04.000 271 21287.43 476.89 43109.26 48081.11 2021-09-28 07:06:05.000 271 21287.48 476.91 43109.25 48081.09 2021-09-28 07:06:06.000 271 21287.54 476.88 43109.21 48081.09 2021-09-28 07:06:07.000 271 21287.57 476.85 43109.20 48081.08 2021-09-28 07:06:08.000 271 21287.61 476.81 43109.25 48081.14 2021-09-28 07:06:09.000 271 21287.61 476.75 43109.23 48081.13 2021-09-28 07:06:10.000 271 21287.67 476.66 43109.27 48081.20 2021-09-28 07:06:11.000 271 21287.66 476.61 43109.30 48081.17 2021-09-28 07:06:12.000 271 21287.63 476.57 43109.31 48081.25 2021-09-28 07:06:13.000 271 21287.63 476.56 43109.35 48081.27 2021-09-28 07:06:14.000 271 21287.58 476.58 43109.36 48081.18 2021-09-28 07:06:15.000 271 21287.53 476.59 43109.36 48081.25 2021-09-28 07:06:16.000 271 21287.47 476.59 43109.37 48081.19 2021-09-28 07:06:17.000 271 21287.42 476.65 43109.38 48081.19 2021-09-28 07:06:18.000 271 21287.35 476.68 43109.38 48081.17 2021-09-28 07:06:19.000 271 21287.29 476.72 43109.37 48081.09 2021-09-28 07:06:20.000 271 21287.27 476.75 43109.36 48081.14 2021-09-28 07:06:21.000 271 21287.25 476.76 43109.35 48081.07 2021-09-28 07:06:22.000 271 21287.28 476.75 43109.42 48081.14 2021-09-28 07:06:23.000 271 21287.33 476.72 43109.41 48081.09 2021-09-28 07:06:24.000 271 21287.36 476.69 43109.41 48081.21 2021-09-28 07:06:25.000 271 21287.40 476.65 43109.42 48081.20 2021-09-28 07:06:26.000 271 21287.46 476.59 43109.41 48081.25 2021-09-28 07:06:27.000 271 21287.53 476.50 43109.46 48081.30 2021-09-28 07:06:28.000 271 21287.58 476.45 43109.52 48081.28 2021-09-28 07:06:29.000 271 21287.68 476.39 43109.49 48081.38 2021-09-28 07:06:30.000 271 21287.69 476.34 43109.50 48081.42 2021-09-28 07:06:31.000 271 21287.71 476.26 43109.55 48081.38 2021-09-28 07:06:32.000 271 21287.67 476.25 43109.55 48081.44 2021-09-28 07:06:33.000 271 21287.65 476.22 43109.53 48081.39 2021-09-28 07:06:34.000 271 21287.60 476.20 43109.53 48081.43 2021-09-28 07:06:35.000 271 21287.57 476.18 43109.51 48081.34 2021-09-28 07:06:36.000 271 21287.50 476.18 43109.57 48081.39 2021-09-28 07:06:37.000 271 21287.41 476.16 43109.59 48081.32 2021-09-28 07:06:38.000 271 21287.34 476.15 43109.59 48081.32 2021-09-28 07:06:39.000 271 21287.31 476.11 43109.57 48081.31 2021-09-28 07:06:40.000 271 21287.29 476.11 43109.59 48081.25 2021-09-28 07:06:41.000 271 21287.25 476.14 43109.57 48081.32 2021-09-28 07:06:42.000 271 21287.27 476.08 43109.58 48081.26 2021-09-28 07:06:43.000 271 21287.26 476.08 43109.59 48081.31 2021-09-28 07:06:44.000 271 21287.29 476.05 43109.59 48081.24 2021-09-28 07:06:45.000 271 21287.34 475.99 43109.60 48081.36 2021-09-28 07:06:46.000 271 21287.39 475.95 43109.62 48081.33 2021-09-28 07:06:47.000 271 21287.44 475.92 43109.62 48081.39 2021-09-28 07:06:48.000 271 21287.58 475.85 43109.59 48081.45 2021-09-28 07:06:49.000 271 21287.66 475.78 43109.61 48081.48 2021-09-28 07:06:50.000 271 21287.77 475.69 43109.63 48081.53 2021-09-28 07:06:51.000 271 21287.85 475.65 43109.64 48081.56 2021-09-28 07:06:52.000 271 21287.90 475.61 43109.65 48081.61 2021-09-28 07:06:53.000 271 21287.93 475.58 43109.69 48081.60 2021-09-28 07:06:54.000 271 21287.90 475.55 43109.65 48081.69 2021-09-28 07:06:55.000 271 21287.88 475.59 43109.62 48081.59 2021-09-28 07:06:56.000 271 21287.85 475.63 43109.60 48081.65 2021-09-28 07:06:57.000 271 21287.77 475.60 43109.55 48081.53 2021-09-28 07:06:58.000 271 21287.69 475.59 43109.54 48081.53 2021-09-28 07:06:59.000 271 21287.63 475.58 43109.55 48081.45 2021-09-28 07:07:00.000 271 21287.56 475.60 43109.54 48081.41 2021-09-28 07:07:01.000 271 21287.48 475.62 43109.50 48081.31 2021-09-28 07:07:02.000 271 21287.45 475.62 43109.46 48081.33 2021-09-28 07:07:03.000 271 21287.41 475.60 43109.43 48081.25 2021-09-28 07:07:04.000 271 21287.34 475.65 43109.39 48081.20 2021-09-28 07:07:05.000 271 21287.33 475.67 43109.35 48081.12 2021-09-28 07:07:06.000 271 21287.32 475.67 43109.28 48081.11 2021-09-28 07:07:07.000 271 21287.34 475.60 43109.26 48081.06 2021-09-28 07:07:08.000 271 21287.37 475.51 43109.23 48081.04 2021-09-28 07:07:09.000 271 21287.44 475.43 43109.22 48080.95 2021-09-28 07:07:10.000 271 21287.50 475.34 43109.17 48081.01 2021-09-28 07:07:11.000 271 21287.54 475.26 43109.12 48080.97 2021-09-28 07:07:12.000 271 21287.58 475.15 43109.12 48081.04 2021-09-28 07:07:13.000 271 21287.60 475.02 43109.12 48080.98 2021-09-28 07:07:14.000 271 21287.58 474.89 43109.16 48081.05 2021-09-28 07:07:15.000 271 21287.55 474.76 43109.22 48081.07 2021-09-28 07:07:16.000 271 21287.49 474.71 43109.26 48081.08 2021-09-28 07:07:17.000 271 21287.40 474.68 43109.32 48081.06 2021-09-28 07:07:18.000 271 21287.31 474.68 43109.36 48081.12 2021-09-28 07:07:19.000 271 21287.22 474.68 43109.40 48081.09 2021-09-28 07:07:20.000 271 21287.13 474.68 43109.42 48081.15 2021-09-28 07:07:21.000 271 21287.05 474.68 43109.45 48081.05 2021-09-28 07:07:22.000 271 21286.99 474.68 43109.47 48081.09 2021-09-28 07:07:23.000 271 21286.95 474.67 43109.50 48081.09 2021-09-28 07:07:24.000 271 21286.94 474.63 43109.52 48081.03 2021-09-28 07:07:25.000 271 21286.97 474.57 43109.53 48081.04 2021-09-28 07:07:26.000 271 21286.99 474.49 43109.56 48081.06 2021-09-28 07:07:27.000 271 21286.97 474.45 43109.56 48081.13 2021-09-28 07:07:28.000 271 21286.97 474.37 43109.63 48081.11 2021-09-28 07:07:29.000 271 21287.00 474.31 43109.65 48081.20 2021-09-28 07:07:30.000 271 21287.02 474.30 43109.67 48081.22 2021-09-28 07:07:31.000 271 21287.03 474.30 43109.69 48081.23 2021-09-28 07:07:32.000 271 21287.03 474.35 43109.67 48081.23 2021-09-28 07:07:33.000 271 21287.04 474.39 43109.67 48081.25 2021-09-28 07:07:34.000 271 21286.98 474.52 43109.67 48081.26 2021-09-28 07:07:35.000 271 21286.87 474.64 43109.65 48081.20 2021-09-28 07:07:36.000 271 21286.74 474.81 43109.65 48081.19 2021-09-28 07:07:37.000 271 21286.61 474.98 43109.60 48081.05 2021-09-28 07:07:38.000 271 21286.47 475.09 43109.60 48081.01 2021-09-28 07:07:39.000 271 21286.38 475.26 43109.61 48080.96 2021-09-28 07:07:40.000 271 21286.29 475.42 43109.64 48080.86 2021-09-28 07:07:41.000 271 21286.20 475.57 43109.61 48080.87 2021-09-28 07:07:42.000 271 21286.10 475.74 43109.58 48080.85 2021-09-28 07:07:43.000 271 21286.07 475.85 43109.57 48080.76 2021-09-28 07:07:44.000 271 21286.03 475.91 43109.60 48080.80 2021-09-28 07:07:45.000 271 21285.99 475.93 43109.58 48080.73 2021-09-28 07:07:46.000 271 21285.90 475.94 43109.58 48080.74 2021-09-28 07:07:47.000 271 21285.87 475.92 43109.57 48080.64 2021-09-28 07:07:48.000 271 21285.86 475.89 43109.59 48080.66 2021-09-28 07:07:49.000 271 21285.83 475.82 43109.60 48080.66 2021-09-28 07:07:50.000 271 21285.77 475.78 43109.59 48080.65 2021-09-28 07:07:51.000 271 21285.74 475.74 43109.59 48080.67 2021-09-28 07:07:52.000 271 21285.67 475.69 43109.61 48080.58 2021-09-28 07:07:53.000 271 21285.57 475.65 43109.62 48080.58 2021-09-28 07:07:54.000 271 21285.42 475.60 43109.62 48080.53 2021-09-28 07:07:55.000 271 21285.29 475.60 43109.60 48080.53 2021-09-28 07:07:56.000 271 21285.17 475.61 43109.61 48080.39 2021-09-28 07:07:57.000 271 21285.06 475.61 43109.60 48080.42 2021-09-28 07:07:58.000 271 21284.93 475.61 43109.62 48080.30 2021-09-28 07:07:59.000 271 21284.86 475.62 43109.64 48080.28 2021-09-28 07:08:00.000 271 21284.76 475.65 43109.63 48080.23 2021-09-28 07:08:01.000 271 21284.72 475.69 43109.61 48080.19 2021-09-28 07:08:02.000 271 21284.71 475.72 43109.58 48080.24 2021-09-28 07:08:03.000 271 21284.71 475.76 43109.60 48080.20 2021-09-28 07:08:04.000 271 21284.76 475.76 43109.63 48080.19 2021-09-28 07:08:05.000 271 21284.76 475.75 43109.59 48080.16 2021-09-28 07:08:06.000 271 21284.78 475.76 43109.58 48080.24 2021-09-28 07:08:07.000 271 21284.83 475.73 43109.62 48080.25 2021-09-28 07:08:08.000 271 21284.89 475.69 43109.62 48080.30 2021-09-28 07:08:09.000 271 21284.93 475.67 43109.62 48080.26 2021-09-28 07:08:10.000 271 21284.92 475.64 43109.61 48080.33 2021-09-28 07:08:11.000 271 21284.92 475.67 43109.58 48080.24 2021-09-28 07:08:12.000 271 21284.89 475.69 43109.55 48080.27 2021-09-28 07:08:13.000 271 21284.85 475.70 43109.55 48080.22 2021-09-28 07:08:14.000 271 21284.82 475.75 43109.56 48080.23 2021-09-28 07:08:15.000 271 21284.74 475.80 43109.54 48080.14 2021-09-28 07:08:16.000 271 21284.61 475.86 43109.54 48080.07 2021-09-28 07:08:17.000 271 21284.56 475.86 43109.53 48080.08 2021-09-28 07:08:18.000 271 21284.50 475.89 43109.47 48080.02 2021-09-28 07:08:19.000 271 21284.39 475.95 43109.51 48079.96 2021-09-28 07:08:20.000 271 21284.32 475.97 43109.50 48080.00 2021-09-28 07:08:21.000 271 21284.23 475.96 43109.50 48079.85 2021-09-28 07:08:22.000 271 21284.14 475.94 43109.49 48079.87 2021-09-28 07:08:23.000 271 21284.04 475.95 43109.49 48079.80 2021-09-28 07:08:24.000 271 21283.93 475.90 43109.48 48079.73 2021-09-28 07:08:25.000 271 21283.89 475.85 43109.48 48079.80 2021-09-28 07:08:26.000 271 21283.86 475.77 43109.52 48079.71 2021-09-28 07:08:27.000 271 21283.87 475.68 43109.50 48079.69 2021-09-28 07:08:28.000 271 21283.85 475.59 43109.51 48079.68 2021-09-28 07:08:29.000 271 21283.82 475.49 43109.56 48079.68 2021-09-28 07:08:30.000 271 21283.84 475.38 43109.61 48079.75 2021-09-28 07:08:31.000 271 21283.84 475.29 43109.62 48079.76 2021-09-28 07:08:32.000 271 21283.84 475.22 43109.66 48079.78 2021-09-28 07:08:33.000 271 21283.82 475.16 43109.70 48079.78 2021-09-28 07:08:34.000 271 21283.79 475.14 43109.71 48079.80 2021-09-28 07:08:35.000 271 21283.80 475.08 43109.73 48079.87 2021-09-28 07:08:36.000 271 21283.78 475.07 43109.73 48079.84 2021-09-28 07:08:37.000 271 21283.78 475.09 43109.72 48079.81 2021-09-28 07:08:38.000 271 21283.69 475.12 43109.75 48079.85 2021-09-28 07:08:39.000 271 21283.66 475.19 43109.72 48079.80 2021-09-28 07:08:40.000 271 21283.63 475.22 43109.74 48079.85 2021-09-28 07:08:41.000 271 21283.60 475.25 43109.72 48079.74 2021-09-28 07:08:42.000 271 21283.60 475.31 43109.71 48079.80 2021-09-28 07:08:43.000 271 21283.63 475.31 43109.70 48079.73 2021-09-28 07:08:44.000 271 21283.61 475.32 43109.68 48079.72 2021-09-28 07:08:45.000 271 21283.60 475.33 43109.67 48079.71 2021-09-28 07:08:46.000 271 21283.60 475.31 43109.63 48079.71 2021-09-28 07:08:47.000 271 21283.61 475.32 43109.63 48079.71 2021-09-28 07:08:48.000 271 21283.62 475.32 43109.63 48079.64 2021-09-28 07:08:49.000 271 21283.58 475.30 43109.60 48079.67 2021-09-28 07:08:50.000 271 21283.54 475.27 43109.59 48079.66 2021-09-28 07:08:51.000 271 21283.56 475.22 43109.62 48079.61 2021-09-28 07:08:52.000 271 21283.56 475.25 43109.60 48079.66 2021-09-28 07:08:53.000 271 21283.52 475.31 43109.57 48079.63 2021-09-28 07:08:54.000 271 21283.52 475.31 43109.59 48079.56 2021-09-28 07:08:55.000 271 21283.51 475.31 43109.61 48079.61 2021-09-28 07:08:56.000 271 21283.48 475.32 43109.64 48079.62 2021-09-28 07:08:57.000 271 21283.44 475.32 43109.69 48079.62 2021-09-28 07:08:58.000 271 21283.44 475.32 43109.73 48079.68 2021-09-28 07:08:59.000 271 21283.42 475.31 43109.78 48079.68 2021-09-28 07:09:00.000 271 21283.38 475.31 43109.81 48079.73 2021-09-28 07:09:01.000 271 21283.41 475.31 43109.84 48079.75 2021-09-28 07:09:02.000 271 21283.40 475.31 43109.85 48079.78 2021-09-28 07:09:03.000 271 21283.42 475.26 43109.91 48079.82 2021-09-28 07:09:04.000 271 21283.46 475.19 43109.89 48079.76 2021-09-28 07:09:05.000 271 21283.46 475.18 43109.90 48079.86 2021-09-28 07:09:06.000 271 21283.47 475.15 43109.89 48079.85 2021-09-28 07:09:07.000 271 21283.45 475.09 43109.90 48079.86 2021-09-28 07:09:08.000 271 21283.44 475.02 43109.91 48079.87 2021-09-28 07:09:09.000 271 21283.45 474.94 43109.90 48079.80 2021-09-28 07:09:10.000 271 21283.43 474.88 43109.92 48079.89 2021-09-28 07:09:11.000 271 21283.37 474.83 43109.96 48079.90 2021-09-28 07:09:12.000 271 21283.32 474.80 43109.98 48079.89 2021-09-28 07:09:13.000 271 21283.28 474.81 43110.03 48079.89 2021-09-28 07:09:14.000 271 21283.23 474.84 43110.07 48079.94 2021-09-28 07:09:15.000 271 21283.19 474.90 43110.11 48079.89 2021-09-28 07:09:16.000 271 21283.17 474.94 43110.11 48079.99 2021-09-28 07:09:17.000 271 21283.19 474.96 43110.11 48079.90 2021-09-28 07:09:18.000 271 21283.15 474.98 43110.09 48079.92 2021-09-28 07:09:19.000 271 21283.17 474.97 43110.07 48079.90 2021-09-28 07:09:20.000 271 21283.23 474.94 43110.07 48079.96 2021-09-28 07:09:21.000 271 21283.24 474.93 43110.10 48079.86 2021-09-28 07:09:22.000 271 21283.24 474.90 43110.08 48079.92 2021-09-28 07:09:23.000 271 21283.28 474.87 43110.06 48079.97 2021-09-28 07:09:24.000 271 21283.32 474.83 43110.04 48079.93 2021-09-28 07:09:25.000 271 21283.35 474.77 43110.06 48079.96 2021-09-28 07:09:26.000 271 21283.38 474.69 43110.07 48079.90 2021-09-28 07:09:27.000 271 21283.38 474.65 43110.03 48079.97 2021-09-28 07:09:28.000 271 21283.37 474.59 43110.03 48079.99 2021-09-28 07:09:29.000 271 21283.33 474.59 43110.08 48079.97 2021-09-28 07:09:30.000 271 21283.25 474.68 43110.09 48079.94 2021-09-28 07:09:31.000 271 21283.18 474.79 43110.05 48079.94 2021-09-28 07:09:32.000 271 21283.10 474.91 43110.02 48079.80 2021-09-28 07:09:33.000 271 21283.04 475.00 43109.98 48079.77 2021-09-28 07:09:34.000 271 21282.97 475.06 43109.93 48079.77 2021-09-28 07:09:35.000 271 21282.97 475.10 43109.93 48079.67 2021-09-28 07:09:36.000 271 21282.92 475.20 43109.89 48079.64 2021-09-28 07:09:37.000 271 21282.84 475.26 43109.82 48079.58 2021-09-28 07:09:38.000 271 21282.82 475.35 43109.76 48079.50 2021-09-28 07:09:39.000 271 21282.84 475.42 43109.70 48079.49 2021-09-28 07:09:40.000 271 21282.83 475.43 43109.67 48079.37 2021-09-28 07:09:41.000 271 21282.83 475.40 43109.61 48079.40 2021-09-28 07:09:42.000 271 21282.83 475.33 43109.61 48079.32 2021-09-28 07:09:43.000 271 21282.85 475.27 43109.61 48079.33 2021-09-28 07:09:44.000 271 21282.88 475.24 43109.63 48079.36 2021-09-28 07:09:45.000 271 21282.89 475.18 43109.62 48079.34 2021-09-28 07:09:46.000 271 21282.92 475.19 43109.62 48079.39 2021-09-28 07:09:47.000 271 21282.97 475.18 43109.59 48079.35 2021-09-28 07:09:48.000 271 21283.03 475.19 43109.59 48079.37 2021-09-28 07:09:49.000 271 21283.04 475.20 43109.54 48079.40 2021-09-28 07:09:50.000 271 21283.06 475.24 43109.56 48079.34 2021-09-28 07:09:51.000 271 21283.06 475.26 43109.55 48079.40 2021-09-28 07:09:52.000 271 21283.06 475.26 43109.54 48079.37 2021-09-28 07:09:53.000 271 21283.10 475.25 43109.56 48079.40 2021-09-28 07:09:54.000 271 21283.15 475.25 43109.59 48079.39 2021-09-28 07:09:55.000 271 21283.24 475.25 43109.60 48079.46 2021-09-28 07:09:56.000 271 21283.28 475.23 43109.65 48079.51 2021-09-28 07:09:57.000 271 21283.35 475.26 43109.66 48079.49 2021-09-28 07:09:58.000 271 21283.40 475.26 43109.64 48079.58 2021-09-28 07:09:59.000 271 21283.46 475.26 43109.62 48079.60 2021-09-28 07:10:00.000 271 21283.53 475.28 43109.63 48079.63 2021-09-28 07:10:01.000 271 21283.64 475.22 43109.62 48079.69 2021-09-28 07:10:02.000 271 21283.73 475.18 43109.62 48079.65 2021-09-28 07:10:03.000 271 21283.81 475.13 43109.62 48079.72 2021-09-28 07:10:04.000 271 21283.91 475.08 43109.60 48079.76 2021-09-28 07:10:05.000 271 21284.02 474.99 43109.58 48079.84 2021-09-28 07:10:06.000 271 21284.10 474.89 43109.56 48079.84 2021-09-28 07:10:07.000 271 21284.19 474.78 43109.55 48079.85 2021-09-28 07:10:08.000 271 21284.24 474.71 43109.59 48079.92 2021-09-28 07:10:09.000 271 21284.32 474.58 43109.61 48079.97 2021-09-28 07:10:10.000 271 21284.39 474.48 43109.65 48079.97 2021-09-28 07:10:11.000 271 21284.48 474.41 43109.67 48080.06 2021-09-28 07:10:12.000 271 21284.51 474.35 43109.65 48080.04 2021-09-28 07:10:13.000 271 21284.54 474.30 43109.66 48080.15 2021-09-28 07:10:14.000 271 21284.58 474.30 43109.69 48080.16 2021-09-28 07:10:15.000 271 21284.64 474.29 43109.66 48080.16 2021-09-28 07:10:16.000 271 21284.68 474.26 43109.66 48080.18 2021-09-28 07:10:17.000 271 21284.71 474.27 43109.65 48080.17 2021-09-28 07:10:18.000 271 21284.72 474.28 43109.62 48080.16 2021-09-28 07:10:19.000 271 21284.77 474.27 43109.63 48080.19 2021-09-28 07:10:20.000 271 21284.80 474.29 43109.61 48080.18 2021-09-28 07:10:21.000 271 21284.85 474.32 43109.60 48080.25 2021-09-28 07:10:22.000 271 21284.96 474.33 43109.58 48080.21 2021-09-28 07:10:23.000 271 21285.06 474.29 43109.57 48080.24 2021-09-28 07:10:24.000 271 21285.15 474.23 43109.58 48080.27 2021-09-28 07:10:25.000 271 21285.26 474.15 43109.61 48080.33 2021-09-28 07:10:26.000 271 21285.35 474.09 43109.63 48080.34 2021-09-28 07:10:27.000 271 21285.47 474.07 43109.62 48080.46 2021-09-28 07:10:28.000 271 21285.60 474.06 43109.64 48080.49 2021-09-28 07:10:29.000 271 21285.71 474.05 43109.66 48080.60 2021-09-28 07:10:30.000 271 21285.82 474.05 43109.65 48080.58 2021-09-28 07:10:31.000 271 21285.88 474.08 43109.64 48080.68 2021-09-28 07:10:32.000 271 21285.98 474.13 43109.63 48080.74 2021-09-28 07:10:33.000 271 21286.02 474.22 43109.62 48080.68 2021-09-28 07:10:34.000 271 21286.06 474.33 43109.62 48080.78 2021-09-28 07:10:35.000 271 21286.06 474.45 43109.59 48080.73 2021-09-28 07:10:36.000 271 21286.06 474.60 43109.56 48080.76 2021-09-28 07:10:37.000 271 21286.07 474.72 43109.53 48080.65 2021-09-28 07:10:38.000 271 21286.05 474.82 43109.53 48080.68 2021-09-28 07:10:39.000 271 21285.99 474.99 43109.49 48080.68 2021-09-28 07:10:40.000 271 21285.96 475.12 43109.43 48080.59 2021-09-28 07:10:41.000 271 21285.96 475.24 43109.38 48080.57 2021-09-28 07:10:42.000 271 21285.94 475.32 43109.34 48080.48 2021-09-28 07:10:43.000 271 21285.98 475.29 43109.31 48080.47 2021-09-28 07:10:44.000 271 21286.05 475.25 43109.31 48080.47 2021-09-28 07:10:45.000 271 21286.08 475.21 43109.30 48080.46 2021-09-28 07:10:46.000 271 21286.12 475.20 43109.32 48080.58 2021-09-28 07:10:47.000 271 21286.17 475.14 43109.31 48080.53 2021-09-28 07:10:48.000 271 21286.20 475.12 43109.32 48080.58 2021-09-28 07:10:49.000 271 21286.20 475.11 43109.34 48080.53 2021-09-28 07:10:50.000 271 21286.21 475.09 43109.33 48080.58 2021-09-28 07:10:51.000 271 21286.20 475.11 43109.36 48080.59 2021-09-28 07:10:52.000 271 21286.18 475.14 43109.36 48080.55 2021-09-28 07:10:53.000 271 21286.11 475.20 43109.33 48080.58 2021-09-28 07:10:54.000 271 21286.07 475.23 43109.30 48080.54 2021-09-28 07:10:55.000 271 21286.01 475.29 43109.31 48080.47 2021-09-28 07:10:56.000 271 21285.92 475.36 43109.30 48080.44 2021-09-28 07:10:57.000 271 21285.89 475.39 43109.31 48080.41 2021-09-28 07:10:58.000 271 21285.82 475.43 43109.29 48080.43 2021-09-28 07:10:59.000 271 21285.80 475.45 43109.30 48080.39 2021-09-28 07:11:00.000 271 21285.78 475.48 43109.34 48080.40 2021-09-28 07:11:01.000 271 21285.77 475.48 43109.34 48080.34 2021-09-28 07:11:02.000 271 21285.79 475.49 43109.34 48080.47 2021-09-28 07:11:03.000 271 21285.85 475.50 43109.34 48080.36 2021-09-28 07:11:04.000 271 21285.88 475.52 43109.31 48080.44 2021-09-28 07:11:05.000 271 21285.90 475.52 43109.36 48080.45 2021-09-28 07:11:06.000 271 21285.97 475.50 43109.39 48080.54 2021-09-28 07:11:07.000 271 21285.98 475.49 43109.39 48080.45 2021-09-28 07:11:08.000 271 21286.02 475.49 43109.41 48080.56 2021-09-28 07:11:09.000 271 21286.02 475.50 43109.45 48080.58 2021-09-28 07:11:10.000 271 21286.04 475.54 43109.45 48080.56 2021-09-28 07:11:11.000 271 21286.10 475.58 43109.43 48080.60 2021-09-28 07:11:12.000 271 21286.11 475.61 43109.47 48080.69 2021-09-28 07:11:13.000 271 21286.09 475.65 43109.47 48080.65 2021-09-28 07:11:14.000 271 21286.06 475.68 43109.48 48080.70 2021-09-28 07:11:15.000 271 21286.10 475.71 43109.49 48080.65 2021-09-28 07:11:16.000 271 21286.17 475.78 43109.52 48080.73 2021-09-28 07:11:17.000 271 21286.14 475.82 43109.54 48080.69 2021-09-28 07:11:18.000 271 21286.13 475.87 43109.56 48080.76 2021-09-28 07:11:19.000 271 21286.10 475.91 43109.56 48080.69 2021-09-28 07:11:20.000 271 21286.11 475.97 43109.58 48080.75 2021-09-28 07:11:21.000 271 21286.14 476.03 43109.55 48080.75 2021-09-28 07:11:22.000 271 21286.19 476.06 43109.56 48080.79 2021-09-28 07:11:23.000 271 21286.21 476.09 43109.58 48080.70 2021-09-28 07:11:24.000 271 21286.25 476.12 43109.57 48080.86 2021-09-28 07:11:25.000 271 21286.28 476.18 43109.58 48080.82 2021-09-28 07:11:26.000 271 21286.27 476.23 43109.60 48080.84 2021-09-28 07:11:27.000 271 21286.28 476.24 43109.62 48080.89 2021-09-28 07:11:28.000 271 21286.31 476.29 43109.62 48080.89 2021-09-28 07:11:29.000 271 21286.31 476.33 43109.63 48080.88 2021-09-28 07:11:30.000 271 21286.32 476.36 43109.61 48080.86 2021-09-28 07:11:31.000 271 21286.34 476.36 43109.62 48080.94 2021-09-28 07:11:32.000 271 21286.30 476.37 43109.61 48080.84 2021-09-28 07:11:33.000 271 21286.29 476.36 43109.62 48080.91 2021-09-28 07:11:34.000 271 21286.25 476.32 43109.59 48080.89 2021-09-28 07:11:35.000 271 21286.26 476.29 43109.67 48080.94 2021-09-28 07:11:36.000 271 21286.25 476.25 43109.67 48080.85 2021-09-28 07:11:37.000 271 21286.19 476.22 43109.69 48080.93 2021-09-28 07:11:38.000 271 21286.16 476.14 43109.72 48080.89 2021-09-28 07:11:39.000 271 21286.14 476.06 43109.74 48080.92 2021-09-28 07:11:40.000 271 21286.11 476.00 43109.78 48080.95 2021-09-28 07:11:41.000 271 21286.05 476.00 43109.83 48080.94 2021-09-28 07:11:42.000 271 21285.99 476.01 43109.85 48081.01 2021-09-28 07:11:43.000 271 21285.96 476.06 43109.81 48080.90 2021-09-28 07:11:44.000 271 21285.95 476.11 43109.78 48080.97 2021-09-28 07:11:45.000 271 21285.89 476.16 43109.78 48080.87 2021-09-28 07:11:46.000 271 21285.82 476.22 43109.75 48080.88 2021-09-28 07:11:47.000 271 21285.78 476.31 43109.75 48080.86 2021-09-28 07:11:48.000 271 21285.77 476.42 43109.76 48080.81 2021-09-28 07:11:49.000 271 21285.69 476.53 43109.74 48080.82 2021-09-28 07:11:50.000 271 21285.63 476.64 43109.74 48080.70 2021-09-28 07:11:51.000 271 21285.58 476.70 43109.73 48080.71 2021-09-28 07:11:52.000 271 21285.57 476.77 43109.73 48080.62 2021-09-28 07:11:53.000 271 21285.52 476.83 43109.74 48080.62 2021-09-28 07:11:54.000 271 21285.50 476.88 43109.69 48080.65 2021-09-28 07:11:55.000 271 21285.46 476.93 43109.69 48080.58 2021-09-28 07:11:56.000 271 21285.37 476.98 43109.64 48080.54 2021-09-28 07:11:57.000 271 21285.29 477.03 43109.63 48080.56 2021-09-28 07:11:58.000 271 21285.25 477.11 43109.62 48080.43 2021-09-28 07:11:59.000 271 21285.19 477.17 43109.59 48080.47 2021-09-28 07:12:00.000 271 21285.18 477.26 43109.55 48080.37 2021-09-28 07:12:01.000 271 21285.11 477.32 43109.53 48080.35 2021-09-28 07:12:02.000 271 21285.07 477.39 43109.52 48080.32 2021-09-28 07:12:03.000 271 21285.02 477.45 43109.49 48080.25 2021-09-28 07:12:04.000 271 21284.99 477.48 43109.49 48080.21 2021-09-28 07:12:05.000 271 21284.93 477.52 43109.47 48080.22 2021-09-28 07:12:06.000 271 21284.86 477.60 43109.46 48080.15 2021-09-28 07:12:07.000 271 21284.75 477.65 43109.45 48080.11 2021-09-28 07:12:08.000 271 21284.69 477.67 43109.45 48080.14 2021-09-28 07:12:09.000 271 21284.64 477.69 43109.47 48080.10 2021-09-28 07:12:10.000 271 21284.61 477.66 43109.42 48079.99 2021-09-28 07:12:11.000 271 21284.57 477.64 43109.46 48080.01 2021-09-28 07:12:12.000 271 21284.53 477.63 43109.46 48079.99 2021-09-28 07:12:13.000 271 21284.50 477.56 43109.44 48079.95 2021-09-28 07:12:14.000 271 21284.47 477.51 43109.45 48079.98 2021-09-28 07:12:15.000 271 21284.51 477.44 43109.42 48079.97 2021-09-28 07:12:16.000 271 21284.55 477.35 43109.42 48079.95 2021-09-28 07:12:17.000 271 21284.57 477.26 43109.43 48079.96 2021-09-28 07:12:18.000 271 21284.66 477.21 43109.42 48080.00 2021-09-28 07:12:19.000 271 21284.68 477.15 43109.47 48079.96 2021-09-28 07:12:20.000 271 21284.71 477.12 43109.47 48080.08 2021-09-28 07:12:21.000 271 21284.77 477.09 43109.42 48080.03 2021-09-28 07:12:22.000 271 21284.80 477.04 43109.43 48080.01 2021-09-28 07:12:23.000 271 21284.78 477.04 43109.47 48080.06 2021-09-28 07:12:24.000 271 21284.78 477.04 43109.50 48080.05 2021-09-28 07:12:25.000 271 21284.73 477.08 43109.52 48080.13 2021-09-28 07:12:26.000 271 21284.67 477.10 43109.57 48080.12 2021-09-28 07:12:27.000 271 21284.59 477.14 43109.62 48080.12 2021-09-28 07:12:28.000 271 21284.51 477.24 43109.69 48080.16 2021-09-28 07:12:29.000 271 21284.39 477.32 43109.70 48080.06 2021-09-28 07:12:30.000 271 21284.26 477.43 43109.64 48080.12 2021-09-28 07:12:31.000 271 21284.18 477.50 43109.64 48080.01 2021-09-28 07:12:32.000 271 21284.09 477.55 43109.63 48079.96 2021-09-28 07:12:33.000 271 21284.06 477.59 43109.61 48079.99 2021-09-28 07:12:34.000 271 21284.07 477.62 43109.62 48079.88 2021-09-28 07:12:35.000 271 21284.05 477.64 43109.60 48079.92 2021-09-28 07:12:36.000 271 21284.09 477.62 43109.58 48079.83 2021-09-28 07:12:37.000 271 21284.10 477.58 43109.57 48079.88 2021-09-28 07:12:38.000 271 21284.12 477.57 43109.54 48079.86 2021-09-28 07:12:39.000 271 21284.15 477.54 43109.46 48079.88 2021-09-28 07:12:40.000 271 21284.19 477.48 43109.42 48079.79 2021-09-28 07:12:41.000 271 21284.28 477.38 43109.41 48079.84 2021-09-28 07:12:42.000 271 21284.30 477.28 43109.40 48079.81 2021-09-28 07:12:43.000 271 21284.33 477.16 43109.41 48079.79 2021-09-28 07:12:44.000 271 21284.35 477.07 43109.42 48079.84 2021-09-28 07:12:45.000 271 21284.30 477.03 43109.43 48079.78 2021-09-28 07:12:46.000 271 21284.24 476.99 43109.45 48079.82 2021-09-28 07:12:47.000 271 21284.19 476.99 43109.45 48079.87 2021-09-28 07:12:48.000 271 21284.09 476.99 43109.48 48079.77 2021-09-28 07:12:49.000 271 21283.98 477.05 43109.51 48079.79 2021-09-28 07:12:50.000 271 21283.85 477.16 43109.51 48079.70 2021-09-28 07:12:51.000 271 21283.72 477.22 43109.49 48079.65 2021-09-28 07:12:52.000 271 21283.61 477.29 43109.48 48079.69 2021-09-28 07:12:53.000 271 21283.50 477.37 43109.48 48079.53 2021-09-28 07:12:54.000 271 21283.40 477.49 43109.48 48079.54 2021-09-28 07:12:55.000 271 21283.37 477.60 43109.41 48079.44 2021-09-28 07:12:56.000 271 21283.30 477.67 43109.35 48079.42 2021-09-28 07:12:57.000 271 21283.29 477.70 43109.33 48079.34 2021-09-28 07:12:58.000 271 21283.32 477.72 43109.32 48079.35 2021-09-28 07:12:59.000 271 21283.36 477.73 43109.30 48079.29 2021-09-28 07:13:00.000 271 21283.39 477.72 43109.28 48079.36 2021-09-28 07:13:01.000 271 21283.43 477.69 43109.30 48079.25 2021-09-28 07:13:02.000 271 21283.46 477.68 43109.29 48079.40 2021-09-28 07:13:03.000 271 21283.51 477.64 43109.32 48079.31 2021-09-28 07:13:04.000 271 21283.54 477.60 43109.37 48079.43 2021-09-28 07:13:05.000 271 21283.53 477.62 43109.37 48079.43 2021-09-28 07:13:06.000 271 21283.47 477.66 43109.36 48079.43 2021-09-28 07:13:07.000 271 21283.41 477.69 43109.33 48079.37 2021-09-28 07:13:08.000 271 21283.34 477.75 43109.37 48079.43 2021-09-28 07:13:09.000 271 21283.23 477.78 43109.37 48079.29 2021-09-28 07:13:10.000 271 21283.16 477.78 43109.39 48079.35 2021-09-28 07:13:11.000 271 21283.05 477.77 43109.38 48079.22 2021-09-28 07:13:12.000 271 21282.95 477.70 43109.38 48079.28 2021-09-28 07:13:13.000 271 21282.87 477.67 43109.40 48079.17 2021-09-28 07:13:14.000 271 21282.73 477.74 43109.39 48079.21 2021-09-28 07:13:15.000 271 21282.66 477.79 43109.34 48079.11 2021-09-28 07:13:16.000 271 21282.58 477.81 43109.32 48079.04 2021-09-28 07:13:17.000 271 21282.50 477.82 43109.29 48078.95 2021-09-28 07:13:18.000 271 21282.45 477.82 43109.26 48078.98 2021-09-28 07:13:19.000 271 21282.39 477.82 43109.24 48078.88 2021-09-28 07:13:20.000 271 21282.36 477.79 43109.23 48078.78 2021-09-28 07:13:21.000 271 21282.37 477.75 43109.22 48078.85 2021-09-28 07:13:22.000 271 21282.38 477.69 43109.21 48078.81 2021-09-28 07:13:23.000 271 21282.40 477.60 43109.24 48078.78 2021-09-28 07:13:24.000 271 21282.37 477.53 43109.25 48078.83 2021-09-28 07:13:25.000 271 21282.35 477.47 43109.33 48078.83 2021-09-28 07:13:26.000 271 21282.33 477.42 43109.38 48078.90 2021-09-28 07:13:27.000 271 21282.32 477.38 43109.42 48078.90 2021-09-28 07:13:28.000 271 21282.29 477.35 43109.44 48078.97 2021-09-28 07:13:29.000 271 21282.26 477.33 43109.49 48078.90 2021-09-28 07:13:30.000 271 21282.16 477.34 43109.51 48078.93 2021-09-28 07:13:31.000 271 21282.14 477.29 43109.53 48079.00 2021-09-28 07:13:32.000 271 21282.10 477.26 43109.55 48078.90 2021-09-28 07:13:33.000 271 21282.07 477.23 43109.53 48078.97 2021-09-28 07:13:34.000 271 21282.02 477.27 43109.52 48078.98 2021-09-28 07:13:35.000 271 21282.00 477.27 43109.51 48078.91 2021-09-28 07:13:36.000 271 21282.03 477.22 43109.53 48078.91 2021-09-28 07:13:37.000 271 21281.99 477.21 43109.54 48078.92 2021-09-28 07:13:38.000 271 21282.03 477.19 43109.54 48078.88 2021-09-28 07:13:39.000 271 21282.11 477.15 43109.52 48079.00 2021-09-28 07:13:40.000 271 21282.14 477.12 43109.55 48078.96 2021-09-28 07:13:41.000 271 21282.21 477.09 43109.56 48078.94 2021-09-28 07:13:42.000 271 21282.26 477.07 43109.59 48079.01 2021-09-28 07:13:43.000 271 21282.32 477.05 43109.61 48079.03 2021-09-28 07:13:44.000 271 21282.43 477.02 43109.58 48079.08 2021-09-28 07:13:45.000 271 21282.51 477.02 43109.57 48079.16 2021-09-28 07:13:46.000 271 21282.56 477.02 43109.59 48079.20 2021-09-28 07:13:47.000 271 21282.60 477.01 43109.60 48079.16 2021-09-28 07:13:48.000 271 21282.59 477.01 43109.60 48079.27 2021-09-28 07:13:49.000 271 21282.59 477.04 43109.64 48079.24 2021-09-28 07:13:50.000 271 21282.55 477.06 43109.62 48079.26 2021-09-28 07:13:51.000 271 21282.53 477.11 43109.57 48079.27 2021-09-28 07:13:52.000 271 21282.48 477.13 43109.57 48079.14 2021-09-28 07:13:53.000 271 21282.48 477.13 43109.56 48079.20 2021-09-28 07:13:54.000 271 21282.52 477.12 43109.54 48079.21 2021-09-28 07:13:55.000 271 21282.58 477.06 43109.53 48079.10 2021-09-28 07:13:56.000 271 21282.61 476.99 43109.58 48079.17 2021-09-28 07:13:57.000 271 21282.66 476.89 43109.58 48079.20 2021-09-28 07:13:58.000 271 21282.66 476.80 43109.57 48079.22 2021-09-28 07:13:59.000 271 21282.70 476.70 43109.59 48079.22 2021-09-28 07:14:00.000 271 21282.74 476.58 43109.64 48079.30 2021-09-28 07:14:01.000 271 21282.76 476.44 43109.65 48079.26 2021-09-28 07:14:02.000 271 21282.78 476.31 43109.64 48079.31 2021-09-28 07:14:03.000 271 21282.78 476.16 43109.68 48079.41 2021-09-28 07:14:04.000 271 21282.74 476.01 43109.73 48079.33 2021-09-28 07:14:05.000 271 21282.70 475.85 43109.76 48079.43 2021-09-28 07:14:06.000 271 21282.71 475.69 43109.80 48079.40 2021-09-28 07:14:07.000 271 21282.69 475.60 43109.81 48079.40 2021-09-28 07:14:08.000 271 21282.65 475.50 43109.78 48079.41 2021-09-28 07:14:09.000 271 21282.63 475.39 43109.85 48079.38 2021-09-28 07:14:10.000 271 21282.58 475.27 43109.84 48079.43 2021-09-28 07:14:11.000 271 21282.57 475.17 43109.83 48079.34 2021-09-28 07:14:12.000 271 21282.60 474.97 43109.85 48079.37 2021-09-28 07:14:13.000 271 21282.59 474.80 43109.91 48079.48 2021-09-28 07:14:14.000 271 21282.63 474.67 43109.97 48079.45 2021-09-28 07:14:15.000 271 21282.66 474.52 43109.99 48079.54 2021-09-28 07:14:16.000 271 21282.73 474.37 43110.02 48079.60 2021-09-28 07:14:17.000 271 21282.78 474.28 43110.06 48079.65 2021-09-28 07:14:18.000 271 21282.85 474.14 43110.11 48079.70 2021-09-28 07:14:19.000 271 21282.91 474.02 43110.14 48079.83 2021-09-28 07:14:20.000 271 21282.96 473.96 43110.18 48079.82 2021-09-28 07:14:21.000 271 21282.99 473.92 43110.19 48079.90 2021-09-28 07:14:22.000 271 21283.02 473.90 43110.20 48079.90 2021-09-28 07:14:23.000 271 21283.04 473.93 43110.18 48079.91 2021-09-28 07:14:24.000 271 21283.07 473.95 43110.19 48079.94 2021-09-28 07:14:25.000 271 21283.05 474.01 43110.20 48080.01 2021-09-28 07:14:26.000 271 21283.00 474.10 43110.21 48079.90 2021-09-28 07:14:27.000 271 21282.99 474.25 43110.20 48079.95 2021-09-28 07:14:28.000 271 21282.98 474.32 43110.17 48079.88 2021-09-28 07:14:29.000 271 21282.91 474.40 43110.11 48079.81 2021-09-28 07:14:30.000 271 21282.86 474.51 43110.02 48079.82 2021-09-28 07:14:31.000 271 21282.79 474.59 43109.99 48079.67 2021-09-28 07:14:32.000 271 21282.74 474.66 43109.99 48079.70 2021-09-28 07:14:33.000 271 21282.67 474.72 43109.97 48079.57 2021-09-28 07:14:34.000 271 21282.66 474.76 43109.95 48079.58 2021-09-28 07:14:35.000 271 21282.65 474.80 43109.90 48079.57 2021-09-28 07:14:36.000 271 21282.70 474.83 43109.88 48079.55 2021-09-28 07:14:37.000 271 21282.76 474.84 43109.84 48079.56 2021-09-28 07:14:38.000 271 21282.82 474.88 43109.83 48079.51 2021-09-28 07:14:39.000 271 21282.93 474.87 43109.84 48079.54 2021-09-28 07:14:40.000 271 21283.07 474.80 43109.81 48079.62 2021-09-28 07:14:41.000 271 21283.25 474.70 43109.83 48079.59 2021-09-28 07:14:42.000 271 21283.38 474.62 43109.85 48079.70 2021-09-28 07:14:43.000 271 21283.46 474.51 43109.82 48079.71 2021-09-28 07:14:44.000 271 21283.54 474.38 43109.84 48079.78 2021-09-28 07:14:45.000 271 21283.63 474.26 43109.84 48079.87 2021-09-28 07:14:46.000 271 21283.67 474.14 43109.86 48079.85 2021-09-28 07:14:47.000 271 21283.66 473.99 43109.90 48079.95 2021-09-28 07:14:48.000 271 21283.64 473.87 43109.93 48080.00 2021-09-28 07:14:49.000 271 21283.63 473.75 43109.98 48079.92 2021-09-28 07:14:50.000 271 21283.62 473.63 43109.99 48080.06 2021-09-28 07:14:51.000 271 21283.50 473.57 43110.02 48079.95 2021-09-28 07:14:52.000 271 21283.45 473.52 43110.06 48080.02 2021-09-28 07:14:53.000 271 21283.41 473.51 43110.07 48080.00 2021-09-28 07:14:54.000 271 21283.33 473.56 43110.08 48079.93 2021-09-28 07:14:55.000 271 21283.28 473.58 43110.09 48079.97 2021-09-28 07:14:56.000 271 21283.21 473.66 43110.10 48079.94 2021-09-28 07:14:57.000 271 21283.16 473.73 43110.10 48079.95 2021-09-28 07:14:58.000 271 21283.15 473.79 43110.12 48079.93 2021-09-28 07:14:59.000 271 21283.14 473.89 43110.11 48079.88 2021-09-28 07:15:00.000 271 21283.17 473.97 43110.11 48079.91 2021-09-28 07:15:01.000 271 21283.19 474.05 43110.12 48079.92 2021-09-28 07:15:02.000 271 21283.24 474.12 43110.11 48079.88 2021-09-28 07:15:03.000 271 21283.26 474.15 43110.10 48079.96 2021-09-28 07:15:04.000 271 21283.31 474.18 43110.14 48079.92 2021-09-28 07:15:05.000 271 21283.31 474.21 43110.12 48079.95 2021-09-28 07:15:06.000 271 21283.33 474.27 43110.09 48079.97 2021-09-28 07:15:07.000 271 21283.37 474.32 43110.13 48079.95 2021-09-28 07:15:08.000 271 21283.42 474.34 43110.11 48080.01 2021-09-28 07:15:09.000 271 21283.47 474.34 43110.07 48079.96 2021-09-28 07:15:10.000 271 21283.54 474.37 43110.05 48080.06 2021-09-28 07:15:11.000 271 21283.58 474.43 43110.06 48079.97 2021-09-28 07:15:12.000 271 21283.58 474.41 43110.08 48080.03 2021-09-28 07:15:13.000 271 21283.60 474.39 43110.03 48079.99 2021-09-28 07:15:14.000 271 21283.58 474.37 43110.02 48080.06 2021-09-28 07:15:15.000 271 21283.60 474.31 43110.05 48079.97 2021-09-28 07:15:16.000 271 21283.56 474.27 43110.08 48080.00 2021-09-28 07:15:17.000 271 21283.52 474.25 43110.06 48079.99 2021-09-28 07:15:18.000 271 21283.51 474.24 43110.04 48079.98 2021-09-28 07:15:19.000 271 21283.49 474.21 43110.05 48080.04 2021-09-28 07:15:20.000 271 21283.45 474.13 43110.07 48079.96 2021-09-28 07:15:21.000 271 21283.46 474.05 43110.07 48080.02 2021-09-28 07:15:22.000 271 21283.46 474.04 43110.08 48079.95 2021-09-28 07:15:23.000 271 21283.47 474.04 43110.10 48080.03 2021-09-28 07:15:24.000 271 21283.52 474.05 43110.10 48080.02 2021-09-28 07:15:25.000 271 21283.59 474.04 43110.12 48080.11 2021-09-28 07:15:26.000 271 21283.61 474.06 43110.12 48080.04 2021-09-28 07:15:27.000 271 21283.62 474.09 43110.13 48080.13 2021-09-28 07:15:28.000 271 21283.63 474.11 43110.14 48080.11 2021-09-28 07:15:29.000 271 21283.67 474.16 43110.15 48080.10 2021-09-28 07:15:30.000 271 21283.65 474.22 43110.15 48080.19 2021-09-28 07:15:31.000 271 21283.63 474.25 43110.15 48080.14 2021-09-28 07:15:32.000 271 21283.65 474.28 43110.13 48080.16 2021-09-28 07:15:33.000 271 21283.63 474.28 43110.11 48080.16 2021-09-28 07:15:34.000 271 21283.62 474.24 43110.11 48080.11 2021-09-28 07:15:35.000 271 21283.63 474.20 43110.14 48080.20 2021-09-28 07:15:36.000 271 21283.64 474.16 43110.19 48080.17 2021-09-28 07:15:37.000 271 21283.66 474.11 43110.19 48080.21 2021-09-28 07:15:38.000 271 21283.70 474.08 43110.23 48080.24 2021-09-28 07:15:39.000 271 21283.74 474.08 43110.23 48080.20 2021-09-28 07:15:40.000 271 21283.79 474.11 43110.23 48080.35 2021-09-28 07:15:41.000 271 21283.87 474.12 43110.23 48080.28 2021-09-28 07:15:42.000 271 21283.93 474.14 43110.22 48080.34 2021-09-28 07:15:43.000 271 21283.99 474.15 43110.17 48080.37 2021-09-28 07:15:44.000 271 21284.03 474.18 43110.16 48080.30 2021-09-28 07:15:45.000 271 21284.06 474.20 43110.17 48080.38 2021-09-28 07:15:46.000 271 21284.08 474.21 43110.17 48080.34 2021-09-28 07:15:47.000 271 21284.12 474.21 43110.16 48080.42 2021-09-28 07:15:48.000 271 21284.14 474.26 43110.15 48080.39 2021-09-28 07:15:49.000 271 21284.14 474.28 43110.16 48080.34 2021-09-28 07:15:50.000 271 21284.15 474.29 43110.11 48080.38 2021-09-28 07:15:51.000 271 21284.18 474.29 43110.10 48080.36 2021-09-28 07:15:52.000 271 21284.16 474.27 43110.09 48080.36 2021-09-28 07:15:53.000 271 21284.14 474.24 43110.06 48080.40 2021-09-28 07:15:54.000 271 21284.13 474.16 43110.01 48080.31 2021-09-28 07:15:55.000 271 21284.14 474.07 43110.02 48080.36 2021-09-28 07:15:56.000 271 21284.17 473.96 43110.08 48080.28 2021-09-28 07:15:57.000 271 21284.15 473.92 43110.09 48080.33 2021-09-28 07:15:58.000 271 21284.12 473.89 43110.06 48080.32 2021-09-28 07:15:59.000 271 21284.11 473.90 43110.05 48080.31 2021-09-28 07:16:00.000 271 21284.09 473.92 43109.98 48080.22 2021-09-28 07:16:01.000 271 21284.05 473.93 43109.95 48080.25 2021-09-28 07:16:02.000 271 21284.02 473.95 43109.89 48080.11 2021-09-28 07:16:03.000 271 21283.99 473.98 43109.84 48080.15 2021-09-28 07:16:04.000 271 21283.95 474.06 43109.82 48080.05 2021-09-28 07:16:05.000 271 21283.92 474.17 43109.73 48080.03 2021-09-28 07:16:06.000 271 21283.89 474.28 43109.69 48079.96 2021-09-28 07:16:07.000 271 21283.85 474.36 43109.64 48079.82 2021-09-28 07:16:08.000 271 21283.79 474.44 43109.59 48079.82 2021-09-28 07:16:09.000 271 21283.75 474.54 43109.55 48079.74 2021-09-28 07:16:10.000 271 21283.69 474.65 43109.52 48079.67 2021-09-28 07:16:11.000 271 21283.69 474.72 43109.48 48079.66 2021-09-28 07:16:12.000 271 21283.73 474.71 43109.45 48079.55 2021-09-28 07:16:13.000 271 21283.71 474.76 43109.45 48079.56 2021-09-28 07:16:14.000 271 21283.73 474.78 43109.42 48079.59 2021-09-28 07:16:15.000 271 21283.75 474.73 43109.45 48079.57 2021-09-28 07:16:16.000 271 21283.78 474.72 43109.43 48079.64 2021-09-28 07:16:17.000 271 21283.80 474.75 43109.41 48079.61 2021-09-28 07:16:18.000 271 21283.80 474.77 43109.38 48079.52 2021-09-28 07:16:19.000 271 21283.76 474.78 43109.33 48079.55 2021-09-28 07:16:20.000 271 21283.78 474.74 43109.28 48079.49 2021-09-28 07:16:21.000 271 21283.74 474.68 43109.30 48079.45 2021-09-28 07:16:22.000 271 21283.70 474.61 43109.34 48079.48 2021-09-28 07:16:23.000 271 21283.63 474.54 43109.35 48079.40 2021-09-28 07:16:24.000 271 21283.59 474.48 43109.42 48079.53 2021-09-28 07:16:25.000 271 21283.54 474.47 43109.50 48079.42 2021-09-28 07:16:26.000 271 21283.50 474.49 43109.54 48079.55 2021-09-28 07:16:27.000 271 21283.45 474.50 43109.60 48079.53 2021-09-28 07:16:28.000 271 21283.39 474.55 43109.62 48079.61 2021-09-28 07:16:29.000 271 21283.35 474.65 43109.70 48079.61 2021-09-28 07:16:30.000 271 21283.27 474.77 43109.72 48079.68 2021-09-28 07:16:31.000 271 21283.20 474.92 43109.76 48079.66 2021-09-28 07:16:32.000 271 21283.19 475.04 43109.74 48079.57 2021-09-28 07:16:33.000 271 21283.16 475.16 43109.71 48079.59 2021-09-28 07:16:34.000 271 21283.13 475.23 43109.71 48079.53 2021-09-28 07:16:35.000 271 21283.09 475.35 43109.69 48079.56 2021-09-28 07:16:36.000 271 21283.04 475.42 43109.66 48079.45 2021-09-28 07:16:37.000 271 21283.02 475.49 43109.60 48079.49 2021-09-28 07:16:38.000 271 21282.98 475.54 43109.59 48079.35 2021-09-28 07:16:39.000 271 21282.99 475.52 43109.57 48079.35 2021-09-28 07:16:40.000 271 21282.99 475.48 43109.59 48079.40 2021-09-28 07:16:41.000 271 21283.00 475.45 43109.64 48079.38 2021-09-28 07:16:42.000 271 21282.97 475.44 43109.66 48079.43 2021-09-28 07:16:43.000 271 21282.93 475.48 43109.70 48079.45 2021-09-28 07:16:44.000 271 21282.90 475.54 43109.70 48079.46 2021-09-28 07:16:45.000 271 21282.88 475.60 43109.68 48079.41 2021-09-28 07:16:46.000 271 21282.86 475.64 43109.65 48079.46 2021-09-28 07:16:47.000 271 21282.83 475.65 43109.64 48079.34 2021-09-28 07:16:48.000 271 21282.83 475.66 43109.63 48079.37 2021-09-28 07:16:49.000 271 21282.82 475.67 43109.60 48079.33 2021-09-28 07:16:50.000 271 21282.80 475.67 43109.55 48079.32 2021-09-28 07:16:51.000 271 21282.79 475.64 43109.58 48079.34 2021-09-28 07:16:52.000 271 21282.80 475.62 43109.56 48079.31 2021-09-28 07:16:53.000 271 21282.79 475.67 43109.55 48079.22 2021-09-28 07:16:54.000 271 21282.83 475.66 43109.51 48079.34 2021-09-28 07:16:55.000 271 21282.86 475.59 43109.45 48079.23 2021-09-28 07:16:56.000 271 21282.90 475.47 43109.45 48079.23 2021-09-28 07:16:57.000 271 21282.90 475.41 43109.47 48079.25 2021-09-28 07:16:58.000 271 21282.90 475.35 43109.49 48079.20 2021-09-28 07:16:59.000 271 21282.90 475.31 43109.53 48079.24 2021-09-28 07:17:00.000 271 21282.92 475.27 43109.52 48079.35 2021-09-28 07:17:01.000 271 21282.95 475.23 43109.56 48079.25 2021-09-28 07:17:02.000 271 21282.96 475.19 43109.56 48079.32 2021-09-28 07:17:03.000 271 21282.96 475.17 43109.62 48079.39 2021-09-28 07:17:04.000 271 21282.95 475.19 43109.67 48079.37 2021-09-28 07:17:05.000 271 21282.93 475.24 43109.69 48079.48 2021-09-28 07:17:06.000 271 21282.90 475.24 43109.72 48079.47 2021-09-28 07:17:07.000 271 21282.88 475.31 43109.70 48079.38 2021-09-28 07:17:08.000 271 21282.90 475.34 43109.69 48079.45 2021-09-28 07:17:09.000 271 21282.85 475.36 43109.68 48079.43 2021-09-28 07:17:10.000 271 21282.86 475.35 43109.67 48079.45 2021-09-28 07:17:11.000 271 21282.91 475.33 43109.65 48079.43 2021-09-28 07:17:12.000 271 21282.92 475.31 43109.67 48079.38 2021-09-28 07:17:13.000 271 21282.95 475.27 43109.67 48079.46 2021-09-28 07:17:14.000 271 21282.94 475.24 43109.66 48079.40 2021-09-28 07:17:15.000 271 21282.96 475.22 43109.63 48079.47 2021-09-28 07:17:16.000 271 21282.98 475.24 43109.64 48079.45 2021-09-28 07:17:17.000 271 21282.96 475.28 43109.66 48079.45 2021-09-28 07:17:18.000 271 21282.98 475.27 43109.65 48079.41 2021-09-28 07:17:19.000 271 21282.96 475.28 43109.61 48079.45 2021-09-28 07:17:20.000 271 21282.94 475.26 43109.60 48079.44 2021-09-28 07:17:21.000 271 21282.95 475.24 43109.58 48079.34 2021-09-28 07:17:22.000 271 21282.98 475.23 43109.60 48079.42 2021-09-28 07:17:23.000 271 21283.00 475.23 43109.61 48079.42 2021-09-28 07:17:24.000 271 21283.02 475.26 43109.58 48079.41 2021-09-28 07:17:25.000 271 21283.02 475.27 43109.61 48079.46 2021-09-28 07:17:26.000 271 21283.05 475.25 43109.62 48079.38 2021-09-28 07:17:27.000 271 21283.08 475.24 43109.56 48079.38 2021-09-28 07:17:28.000 271 21283.08 475.25 43109.55 48079.47 2021-09-28 07:17:29.000 271 21283.08 475.30 43109.52 48079.36 2021-09-28 07:17:30.000 271 21283.08 475.30 43109.43 48079.35 2021-09-28 07:17:31.000 271 21283.10 475.30 43109.37 48079.33 2021-09-28 07:17:32.000 271 21283.07 475.29 43109.34 48079.23 2021-09-28 07:17:33.000 271 21283.06 475.23 43109.33 48079.27 2021-09-28 07:17:34.000 271 21283.05 475.17 43109.36 48079.20 2021-09-28 07:17:35.000 271 21283.02 475.14 43109.38 48079.19 2021-09-28 07:17:36.000 271 21282.99 475.16 43109.36 48079.20 2021-09-28 07:17:37.000 271 21282.96 475.13 43109.34 48079.17 2021-09-28 07:17:38.000 271 21282.95 475.09 43109.36 48079.15 2021-09-28 07:17:39.000 271 21282.92 475.08 43109.37 48079.20 2021-09-28 07:17:40.000 271 21282.94 475.08 43109.40 48079.17 2021-09-28 07:17:41.000 271 21282.90 475.08 43109.42 48079.20 2021-09-28 07:17:42.000 271 21282.87 475.12 43109.47 48079.26 2021-09-28 07:17:43.000 271 21282.86 475.17 43109.51 48079.25 2021-09-28 07:17:44.000 271 21282.90 475.18 43109.52 48079.26 2021-09-28 07:17:45.000 271 21282.87 475.20 43109.54 48079.26 2021-09-28 07:17:46.000 271 21282.87 475.28 43109.55 48079.32 2021-09-28 07:17:47.000 271 21282.82 475.36 43109.52 48079.24 2021-09-28 07:17:48.000 271 21282.81 475.38 43109.51 48079.32 2021-09-28 07:17:49.000 271 21282.86 475.37 43109.51 48079.30 2021-09-28 07:17:50.000 271 21282.86 475.38 43109.51 48079.27 2021-09-28 07:17:51.000 271 21282.88 475.38 43109.54 48079.33 2021-09-28 07:17:52.000 271 21282.92 475.36 43109.54 48079.31 2021-09-28 07:17:53.000 271 21282.97 475.31 43109.56 48079.34 2021-09-28 07:17:54.000 271 21283.01 475.24 43109.58 48079.40 2021-09-28 07:17:55.000 271 21283.04 475.21 43109.61 48079.38 2021-09-28 07:17:56.000 271 21283.07 475.15 43109.65 48079.48 2021-09-28 07:17:57.000 271 21283.07 475.07 43109.69 48079.42 2021-09-28 07:17:58.000 271 21283.07 475.00 43109.67 48079.57 2021-09-28 07:17:59.000 271 21283.06 474.94 43109.68 48079.51 2021-09-28 07:18:00.000 271 21283.03 474.87 43109.69 48079.51 2021-09-28 07:18:01.000 271 21282.99 474.80 43109.66 48079.47 2021-09-28 07:18:02.000 271 21282.94 474.76 43109.69 48079.53 2021-09-28 07:18:03.000 271 21282.90 474.75 43109.70 48079.44 2021-09-28 07:18:04.000 271 21282.87 474.75 43109.72 48079.54 2021-09-28 07:18:05.000 271 21282.82 474.77 43109.75 48079.47 2021-09-28 07:18:06.000 271 21282.79 474.79 43109.73 48079.41 2021-09-28 07:18:07.000 271 21282.77 474.82 43109.72 48079.47 2021-09-28 07:18:08.000 271 21282.77 474.84 43109.71 48079.37 2021-09-28 07:18:09.000 271 21282.81 474.83 43109.71 48079.45 2021-09-28 07:18:10.000 271 21282.88 474.82 43109.72 48079.45 2021-09-28 07:18:11.000 271 21282.93 474.81 43109.67 48079.41 2021-09-28 07:18:12.000 271 21282.99 474.79 43109.70 48079.51 2021-09-28 07:18:13.000 271 21283.06 474.76 43109.72 48079.47 2021-09-28 07:18:14.000 271 21283.14 474.73 43109.74 48079.58 2021-09-28 07:18:15.000 271 21283.24 474.67 43109.72 48079.59 2021-09-28 07:18:16.000 271 21283.31 474.63 43109.78 48079.70 2021-09-28 07:18:17.000 271 21283.34 474.62 43109.83 48079.71 2021-09-28 07:18:18.000 271 21283.39 474.56 43109.87 48079.77 2021-09-28 07:18:19.000 271 21283.40 474.53 43109.92 48079.86 2021-09-28 07:18:20.000 271 21283.41 474.50 43109.93 48079.87 2021-09-28 07:18:21.000 271 21283.39 474.50 43109.98 48079.94 2021-09-28 07:18:22.000 271 21283.37 474.53 43110.02 48079.90 2021-09-28 07:18:23.000 271 21283.36 474.55 43110.08 48079.95 2021-09-28 07:18:24.000 271 21283.31 474.53 43110.09 48080.01 2021-09-28 07:18:25.000 271 21283.25 474.50 43110.13 48079.95 2021-09-28 07:18:26.000 271 21283.22 474.49 43110.16 48080.00 2021-09-28 07:18:27.000 271 21283.18 474.48 43110.21 48080.04 2021-09-28 07:18:28.000 271 21283.13 474.50 43110.23 48079.98 2021-09-28 07:18:29.000 271 21283.13 474.52 43110.24 48079.97 2021-09-28 07:18:30.000 271 21283.11 474.50 43110.25 48080.08 2021-09-28 07:18:31.000 271 21283.09 474.49 43110.25 48079.99 2021-09-28 07:18:32.000 271 21283.10 474.46 43110.22 48079.98 2021-09-28 07:18:33.000 271 21283.08 474.44 43110.19 48080.03 2021-09-28 07:18:34.000 271 21283.07 474.42 43110.21 48079.98 2021-09-28 07:18:35.000 271 21283.10 474.37 43110.22 48079.96 2021-09-28 07:18:36.000 271 21283.11 474.35 43110.23 48080.08 2021-09-28 07:18:37.000 271 21283.15 474.31 43110.26 48080.01 2021-09-28 07:18:38.000 271 21283.17 474.23 43110.32 48080.09 2021-09-28 07:18:39.000 271 21283.21 474.19 43110.34 48080.05 2021-09-28 07:18:40.000 271 21283.25 474.15 43110.33 48080.08 2021-09-28 07:18:41.000 271 21283.29 474.10 43110.33 48080.18 2021-09-28 07:18:42.000 271 21283.35 474.02 43110.38 48080.16 2021-09-28 07:18:43.000 271 21283.31 473.99 43110.39 48080.22 2021-09-28 07:18:44.000 271 21283.34 473.92 43110.42 48080.19 2021-09-28 07:18:45.000 271 21283.40 473.84 43110.43 48080.25 2021-09-28 07:18:46.000 271 21283.44 473.75 43110.47 48080.31 2021-09-28 07:18:47.000 271 21283.47 473.65 43110.48 48080.31 2021-09-28 07:18:48.000 271 21283.52 473.58 43110.45 48080.41 2021-09-28 07:18:49.000 271 21283.57 473.53 43110.49 48080.35 2021-09-28 07:18:50.000 271 21283.67 473.48 43110.50 48080.49 2021-09-28 07:18:51.000 271 21283.76 473.41 43110.52 48080.48 2021-09-28 07:18:52.000 271 21283.81 473.32 43110.52 48080.51 2021-09-28 07:18:53.000 271 21283.84 473.23 43110.51 48080.52 2021-09-28 07:18:54.000 271 21283.84 473.16 43110.53 48080.63 2021-09-28 07:18:55.000 271 21283.80 473.09 43110.54 48080.54 2021-09-28 07:18:56.000 271 21283.77 473.08 43110.54 48080.61 2021-09-28 07:18:57.000 271 21283.73 473.13 43110.54 48080.53 2021-09-28 07:18:58.000 271 21283.63 473.19 43110.49 48080.50 2021-09-28 07:18:59.000 271 21283.57 473.28 43110.44 48080.45 2021-09-28 07:19:00.000 271 21283.54 473.33 43110.38 48080.37 2021-09-28 07:19:01.000 271 21283.50 473.37 43110.33 48080.29 2021-09-28 07:19:02.000 271 21283.52 473.44 43110.33 48080.33 2021-09-28 07:19:03.000 271 21283.54 473.55 43110.28 48080.20 2021-09-28 07:19:04.000 271 21283.52 473.59 43110.23 48080.21 2021-09-28 07:19:05.000 271 21283.47 473.63 43110.27 48080.21 2021-09-28 07:19:06.000 271 21283.44 473.66 43110.29 48080.20 2021-09-28 07:19:07.000 271 21283.44 473.68 43110.30 48080.23 2021-09-28 07:19:08.000 271 21283.47 473.72 43110.28 48080.17 2021-09-28 07:19:09.000 271 21283.45 473.73 43110.27 48080.19 2021-09-28 07:19:10.000 271 21283.49 473.69 43110.31 48080.20 2021-09-28 07:19:11.000 271 21283.51 473.66 43110.30 48080.21 2021-09-28 07:19:12.000 271 21283.55 473.65 43110.31 48080.30 2021-09-28 07:19:13.000 271 21283.61 473.60 43110.30 48080.20 2021-09-28 07:19:14.000 271 21283.70 473.54 43110.28 48080.32 2021-09-28 07:19:15.000 271 21283.78 473.48 43110.26 48080.31 2021-09-28 07:19:16.000 271 21283.85 473.44 43110.28 48080.32 2021-09-28 07:19:17.000 271 21283.86 473.37 43110.28 48080.39 2021-09-28 07:19:18.000 271 21283.87 473.31 43110.27 48080.38 2021-09-28 07:19:19.000 271 21283.88 473.27 43110.30 48080.37 2021-09-28 07:19:20.000 271 21283.86 473.26 43110.32 48080.46 2021-09-28 07:19:21.000 271 21283.82 473.29 43110.33 48080.36 2021-09-28 07:19:22.000 271 21283.75 473.36 43110.29 48080.42 2021-09-28 07:19:23.000 271 21283.67 473.44 43110.27 48080.35 2021-09-28 07:19:24.000 271 21283.55 473.49 43110.28 48080.28 2021-09-28 07:19:25.000 271 21283.46 473.55 43110.31 48080.32 2021-09-28 07:19:26.000 271 21283.43 473.64 43110.31 48080.18 2021-09-28 07:19:27.000 271 21283.41 473.67 43110.34 48080.26 2021-09-28 07:19:28.000 271 21283.37 473.75 43110.35 48080.24 2021-09-28 07:19:29.000 271 21283.40 473.86 43110.38 48080.21 2021-09-28 07:19:30.000 271 21283.40 473.94 43110.35 48080.31 2021-09-28 07:19:31.000 271 21283.44 474.02 43110.32 48080.22 2021-09-28 07:19:32.000 271 21283.47 474.14 43110.28 48080.25 2021-09-28 07:19:33.000 271 21283.44 474.26 43110.22 48080.23 2021-09-28 07:19:34.000 271 21283.41 474.33 43110.15 48080.11 2021-09-28 07:19:35.000 271 21283.38 474.35 43110.06 48080.06 2021-09-28 07:19:36.000 271 21283.42 474.31 43110.06 48080.07 2021-09-28 07:19:37.000 271 21283.45 474.28 43110.04 48079.98 2021-09-28 07:19:38.000 271 21283.46 474.24 43110.02 48080.00 2021-09-28 07:19:39.000 271 21283.43 474.23 43109.95 48079.94 2021-09-28 07:19:40.000 271 21283.42 474.21 43109.93 48079.89 2021-09-28 07:19:41.000 271 21283.43 474.14 43109.95 48079.94 2021-09-28 07:19:42.000 271 21283.45 474.08 43109.97 48079.91 2021-09-28 07:19:43.000 271 21283.46 474.01 43110.00 48079.95 2021-09-28 07:19:44.000 271 21283.48 473.97 43110.01 48079.93 2021-09-28 07:19:45.000 271 21283.48 473.97 43110.04 48079.94 2021-09-28 07:19:46.000 271 21283.48 474.00 43110.06 48080.04 2021-09-28 07:19:47.000 271 21283.45 474.05 43110.06 48079.98 2021-09-28 07:19:48.000 271 21283.43 474.09 43110.05 48080.01 2021-09-28 07:19:49.000 271 21283.39 474.12 43110.07 48079.99 2021-09-28 07:19:50.000 271 21283.37 474.19 43110.07 48079.91 2021-09-28 07:19:51.000 271 21283.27 474.29 43110.03 48080.00 2021-09-28 07:19:52.000 271 21283.15 474.40 43110.03 48079.91 2021-09-28 07:19:53.000 271 21283.09 474.50 43109.99 48079.86 2021-09-28 07:19:54.000 271 21283.03 474.61 43109.98 48079.83 2021-09-28 07:19:55.000 271 21282.99 474.70 43109.94 48079.68 2021-09-28 07:19:56.000 271 21282.94 474.74 43109.92 48079.74 2021-09-28 07:19:57.000 271 21282.95 474.74 43109.88 48079.62 2021-09-28 07:19:58.000 271 21282.98 474.75 43109.86 48079.64 2021-09-28 07:19:59.000 271 21282.98 474.75 43109.81 48079.62 2021-09-28 07:20:00.000 271 21283.01 474.74 43109.78 48079.63 2021-09-28 07:20:01.000 271 21283.00 474.76 43109.74 48079.52 2021-09-28 07:20:02.000 271 21283.02 474.73 43109.70 48079.57 2021-09-28 07:20:03.000 271 21283.00 474.74 43109.65 48079.46 2021-09-28 07:20:04.000 271 21282.99 474.79 43109.63 48079.52 2021-09-28 07:20:05.000 271 21282.99 474.81 43109.60 48079.39 2021-09-28 07:20:06.000 271 21282.93 474.85 43109.59 48079.43 2021-09-28 07:20:07.000 271 21282.87 474.92 43109.52 48079.34 2021-09-28 07:20:08.000 271 21282.79 474.98 43109.49 48079.30 2021-09-28 07:20:09.000 271 21282.71 475.09 43109.50 48079.26 2021-09-28 07:20:10.000 271 21282.63 475.20 43109.48 48079.21 2021-09-28 07:20:11.000 271 21282.58 475.26 43109.48 48079.11 2021-09-28 07:20:12.000 271 21282.52 475.39 43109.46 48079.06 2021-09-28 07:20:13.000 271 21282.45 475.50 43109.39 48079.08 2021-09-28 07:20:14.000 271 21282.41 475.67 43109.38 48078.96 2021-09-28 07:20:15.000 271 21282.34 475.86 43109.31 48078.95 2021-09-28 07:20:16.000 271 21282.29 475.97 43109.24 48078.91 2021-09-28 07:20:17.000 271 21282.27 476.12 43109.14 48078.80 2021-09-28 07:20:18.000 271 21282.25 476.20 43109.09 48078.74 2021-09-28 07:20:19.000 271 21282.27 476.25 43109.02 48078.63 2021-09-28 07:20:20.000 271 21282.32 476.24 43109.00 48078.65 2021-09-28 07:20:21.000 271 21282.37 476.18 43109.02 48078.57 2021-09-28 07:20:22.000 271 21282.40 476.12 43109.02 48078.66 2021-09-28 07:20:23.000 271 21282.43 476.08 43109.01 48078.66 2021-09-28 07:20:24.000 271 21282.44 476.02 43109.03 48078.57 2021-09-28 07:20:25.000 271 21282.49 475.91 43109.04 48078.73 2021-09-28 07:20:26.000 271 21282.48 475.81 43109.13 48078.68 2021-09-28 07:20:27.000 271 21282.48 475.68 43109.23 48078.85 2021-09-28 07:20:28.000 271 21282.39 475.64 43109.30 48078.80 2021-09-28 07:20:29.000 271 21282.26 475.65 43109.32 48078.96 2021-09-28 07:20:30.000 271 21282.15 475.67 43109.35 48078.87 2021-09-28 07:20:31.000 271 21282.02 475.68 43109.39 48078.87 2021-09-28 07:20:32.000 271 21281.92 475.71 43109.37 48078.78 2021-09-28 07:20:33.000 271 21281.79 475.76 43109.38 48078.78 2021-09-28 07:20:34.000 271 21281.65 475.85 43109.38 48078.70 2021-09-28 07:20:35.000 271 21281.58 475.95 43109.35 48078.66 2021-09-28 07:20:36.000 271 21281.52 476.01 43109.31 48078.53 2021-09-28 07:20:37.000 271 21281.46 476.06 43109.26 48078.52 2021-09-28 07:20:38.000 271 21281.50 476.08 43109.23 48078.45 2021-09-28 07:20:39.000 271 21281.54 476.03 43109.18 48078.43 2021-09-28 07:20:40.000 271 21281.56 476.06 43109.20 48078.39 2021-09-28 07:20:41.000 271 21281.55 476.07 43109.18 48078.47 2021-09-28 07:20:42.000 271 21281.55 476.11 43109.20 48078.40 2021-09-28 07:20:43.000 271 21281.56 476.15 43109.18 48078.39 2021-09-28 07:20:44.000 271 21281.55 476.19 43109.16 48078.49 2021-09-28 07:20:45.000 271 21281.53 476.20 43109.14 48078.35 2021-09-28 07:20:46.000 271 21281.44 476.23 43109.17 48078.42 2021-09-28 07:20:47.000 271 21281.38 476.26 43109.16 48078.30 2021-09-28 07:20:48.000 271 21281.34 476.26 43109.16 48078.37 2021-09-28 07:20:49.000 271 21281.30 476.21 43109.18 48078.37 2021-09-28 07:20:50.000 271 21281.26 476.11 43109.25 48078.26 2021-09-28 07:20:51.000 271 21281.29 476.04 43109.34 48078.43 2021-09-28 07:20:52.000 271 21281.29 476.03 43109.45 48078.42 2021-09-28 07:20:53.000 271 21281.27 476.03 43109.52 48078.56 2021-09-28 07:20:54.000 271 21281.29 476.03 43109.49 48078.55 2021-09-28 07:20:55.000 271 21281.30 476.03 43109.49 48078.63 2021-09-28 07:20:56.000 271 21281.32 475.99 43109.53 48078.59 2021-09-28 07:20:57.000 271 21281.37 475.98 43109.54 48078.65 2021-09-28 07:20:58.000 271 21281.40 475.96 43109.53 48078.61 2021-09-28 07:20:59.000 271 21281.41 475.87 43109.56 48078.67 2021-09-28 07:21:00.000 271 21281.40 475.80 43109.54 48078.70 2021-09-28 07:21:01.000 271 21281.42 475.74 43109.55 48078.67 2021-09-28 07:21:02.000 271 21281.48 475.67 43109.58 48078.74 2021-09-28 07:21:03.000 271 21281.52 475.59 43109.59 48078.74 2021-09-28 07:21:04.000 271 21281.58 475.53 43109.65 48078.77 2021-09-28 07:21:05.000 271 21281.61 475.48 43109.68 48078.91 2021-09-28 07:21:06.000 271 21281.63 475.43 43109.75 48078.91 2021-09-28 07:21:07.000 271 21281.63 475.42 43109.75 48078.87 2021-09-28 07:21:08.000 271 21281.62 475.39 43109.76 48078.99 2021-09-28 07:21:09.000 271 21281.56 475.35 43109.80 48078.94 2021-09-28 07:21:10.000 271 21281.56 475.35 43109.84 48079.01 2021-09-28 07:21:11.000 271 21281.56 475.39 43109.85 48079.01 2021-09-28 07:21:12.000 271 21281.52 475.45 43109.85 48079.02 2021-09-28 07:21:13.000 271 21281.46 475.52 43109.90 48079.00 2021-09-28 07:21:14.000 271 21281.48 475.56 43109.93 48079.06 2021-09-28 07:21:15.000 271 21281.47 475.69 43109.90 48079.04 2021-09-28 07:21:16.000 271 21281.39 475.87 43109.86 48078.96 2021-09-28 07:21:17.000 271 21281.32 476.06 43109.79 48078.95 2021-09-28 07:21:18.000 271 21281.25 476.17 43109.72 48078.87 2021-09-28 07:21:19.000 271 21281.26 476.22 43109.67 48078.75 2021-09-28 07:21:20.000 271 21281.32 476.22 43109.67 48078.73 2021-09-28 07:21:21.000 271 21281.35 476.26 43109.66 48078.75 2021-09-28 07:21:22.000 271 21281.36 476.32 43109.65 48078.75 2021-09-28 07:21:23.000 271 21281.35 476.35 43109.66 48078.80 2021-09-28 07:21:24.000 271 21281.34 476.40 43109.67 48078.83 2021-09-28 07:21:25.000 271 21281.33 476.40 43109.69 48078.72 2021-09-28 07:21:26.000 271 21281.36 476.37 43109.69 48078.77 2021-09-28 07:21:27.000 271 21281.37 476.37 43109.67 48078.82 2021-09-28 07:21:28.000 271 21281.37 476.36 43109.70 48078.78 2021-09-28 07:21:29.000 271 21281.39 476.31 43109.73 48078.82 2021-09-28 07:21:30.000 271 21281.41 476.24 43109.78 48078.84 2021-09-28 07:21:31.000 271 21281.37 476.17 43109.82 48078.85 2021-09-28 07:21:32.000 271 21281.36 476.16 43109.87 48078.95 2021-09-28 07:21:33.000 271 21281.31 476.14 43109.91 48078.88 2021-09-28 07:21:34.000 271 21281.30 476.13 43109.95 48079.04 2021-09-28 07:21:35.000 271 21281.30 476.15 43110.00 48078.95 2021-09-28 07:21:36.000 271 21281.29 476.19 43110.01 48079.11 2021-09-28 07:21:37.000 271 21281.28 476.21 43110.06 48079.07 2021-09-28 07:21:38.000 271 21281.26 476.25 43110.06 48079.02 2021-09-28 07:21:39.000 271 21281.23 476.39 43110.01 48079.08 2021-09-28 07:21:40.000 271 21281.22 476.49 43109.96 48078.99 2021-09-28 07:21:41.000 271 21281.20 476.59 43109.89 48078.98 2021-09-28 07:21:42.000 271 21281.21 476.62 43109.84 48078.93 2021-09-28 07:21:43.000 271 21281.19 476.66 43109.78 48078.81 2021-09-28 07:21:44.000 271 21281.25 476.70 43109.77 48078.81 2021-09-28 07:21:45.000 271 21281.31 476.73 43109.75 48078.89 2021-09-28 07:21:46.000 271 21281.36 476.75 43109.74 48078.77 2021-09-28 07:21:47.000 271 21281.42 476.74 43109.74 48078.85 2021-09-28 07:21:48.000 271 21281.47 476.72 43109.75 48078.84 2021-09-28 07:21:49.000 271 21281.53 476.69 43109.74 48078.87 2021-09-28 07:21:50.000 271 21281.56 476.64 43109.77 48078.93 2021-09-28 07:21:51.000 271 21281.59 476.58 43109.78 48079.00 2021-09-28 07:21:52.000 271 21281.57 476.53 43109.82 48078.94 2021-09-28 07:21:53.000 271 21281.57 476.49 43109.86 48079.07 2021-09-28 07:21:54.000 271 21281.59 476.42 43109.88 48079.07 2021-09-28 07:21:55.000 271 21281.60 476.40 43109.92 48079.06 2021-09-28 07:21:56.000 271 21281.57 476.39 43109.96 48079.12 2021-09-28 07:21:57.000 271 21281.59 476.38 43109.95 48079.12 2021-09-28 07:21:58.000 271 21281.60 476.35 43109.97 48079.16 2021-09-28 07:21:59.000 271 21281.59 476.32 43110.01 48079.19 2021-09-28 07:22:00.000 271 21281.55 476.29 43110.01 48079.14 2021-09-28 07:22:01.000 271 21281.55 476.27 43110.02 48079.17 2021-09-28 07:22:02.000 271 21281.54 476.21 43110.07 48079.24 2021-09-28 07:22:03.000 271 21281.54 476.18 43110.06 48079.18 2021-09-28 07:22:04.000 271 21281.55 476.14 43110.11 48079.19 2021-09-28 07:22:05.000 271 21281.52 476.06 43110.13 48079.18 2021-09-28 07:22:06.000 271 21281.57 475.95 43110.16 48079.26 2021-09-28 07:22:07.000 271 21281.63 475.85 43110.19 48079.27 2021-09-28 07:22:08.000 271 21281.63 475.80 43110.23 48079.35 2021-09-28 07:22:09.000 271 21281.63 475.80 43110.22 48079.38 2021-09-28 07:22:10.000 271 21281.60 475.79 43110.22 48079.34 2021-09-28 07:22:11.000 271 21281.57 475.84 43110.21 48079.36 2021-09-28 07:22:12.000 271 21281.54 475.87 43110.17 48079.31 2021-09-28 07:22:13.000 271 21281.48 475.92 43110.19 48079.34 2021-09-28 07:22:14.000 271 21281.47 475.97 43110.17 48079.32 2021-09-28 07:22:15.000 271 21281.47 476.02 43110.16 48079.23 2021-09-28 07:22:16.000 271 21281.46 476.07 43110.14 48079.26 2021-09-28 07:22:17.000 271 21281.48 476.13 43110.11 48079.29 2021-09-28 07:22:18.000 271 21281.48 476.16 43110.11 48079.25 2021-09-28 07:22:19.000 271 21281.49 476.17 43110.17 48079.27 2021-09-28 07:22:20.000 271 21281.48 476.20 43110.18 48079.28 2021-09-28 07:22:21.000 271 21281.46 476.22 43110.22 48079.26 2021-09-28 07:22:22.000 271 21281.47 476.25 43110.20 48079.39 2021-09-28 07:22:23.000 271 21281.49 476.26 43110.19 48079.24 2021-09-28 07:22:24.000 271 21281.55 476.22 43110.21 48079.40 2021-09-28 07:22:25.000 271 21281.59 476.19 43110.25 48079.31 2021-09-28 07:22:26.000 271 21281.63 476.14 43110.26 48079.41 2021-09-28 07:22:27.000 271 21281.72 476.09 43110.25 48079.36 2021-09-28 07:22:28.000 271 21281.76 476.05 43110.26 48079.46 2021-09-28 07:22:29.000 271 21281.81 476.00 43110.28 48079.43 2021-09-28 07:22:30.000 271 21281.87 475.92 43110.32 48079.53 2021-09-28 07:22:31.000 271 21281.92 475.90 43110.30 48079.44 2021-09-28 07:22:32.000 271 21281.93 475.89 43110.28 48079.57 2021-09-28 07:22:33.000 271 21281.94 475.92 43110.27 48079.52 2021-09-28 07:22:34.000 271 21281.93 475.92 43110.28 48079.49 2021-09-28 07:22:35.000 271 21281.95 475.92 43110.27 48079.49 2021-09-28 07:22:36.000 271 21281.92 475.93 43110.26 48079.53 2021-09-28 07:22:37.000 271 21281.92 475.95 43110.23 48079.44 2021-09-28 07:22:38.000 271 21281.95 475.98 43110.25 48079.54 2021-09-28 07:22:39.000 271 21281.92 476.01 43110.24 48079.50 2021-09-28 07:22:40.000 271 21281.88 476.02 43110.27 48079.43 2021-09-28 07:22:41.000 271 21281.84 476.03 43110.28 48079.53 2021-09-28 07:22:42.000 271 21281.82 476.04 43110.27 48079.45 2021-09-28 07:22:43.000 271 21281.79 476.10 43110.23 48079.45 2021-09-28 07:22:44.000 271 21281.77 476.08 43110.21 48079.46 2021-09-28 07:22:45.000 271 21281.76 476.06 43110.19 48079.35 2021-09-28 07:22:46.000 271 21281.77 476.04 43110.19 48079.38 2021-09-28 07:22:47.000 271 21281.80 475.97 43110.22 48079.44 2021-09-28 07:22:48.000 271 21281.81 475.96 43110.25 48079.42 2021-09-28 07:22:49.000 271 21281.80 475.96 43110.27 48079.46 2021-09-28 07:22:50.000 271 21281.85 475.93 43110.25 48079.41 2021-09-28 07:22:51.000 271 21281.84 475.93 43110.24 48079.50 2021-09-28 07:22:52.000 271 21281.82 475.92 43110.26 48079.40 2021-09-28 07:22:53.000 271 21281.83 475.90 43110.25 48079.49 2021-09-28 07:22:54.000 271 21281.86 475.87 43110.27 48079.42 2021-09-28 07:22:55.000 271 21281.86 475.87 43110.28 48079.48 2021-09-28 07:22:56.000 271 21281.92 475.87 43110.26 48079.51 2021-09-28 07:22:57.000 271 21282.00 475.83 43110.27 48079.50 2021-09-28 07:22:58.000 271 21282.02 475.82 43110.26 48079.50 2021-09-28 07:22:59.000 271 21282.01 475.80 43110.26 48079.56 2021-09-28 07:23:00.000 271 21281.98 475.80 43110.24 48079.45 2021-09-28 07:23:01.000 271 21281.97 475.79 43110.21 48079.47 2021-09-28 07:23:02.000 271 21281.93 475.80 43110.17 48079.53 2021-09-28 07:23:03.000 271 21281.93 475.84 43110.18 48079.42 2021-09-28 07:23:04.000 271 21281.95 475.84 43110.16 48079.43 2021-09-28 07:23:05.000 271 21281.97 475.84 43110.16 48079.41 2021-09-28 07:23:06.000 271 21281.93 475.88 43110.13 48079.37 2021-09-28 07:23:07.000 271 21281.93 475.96 43110.09 48079.37 2021-09-28 07:23:08.000 271 21281.91 476.11 43110.03 48079.41 2021-09-28 07:23:09.000 271 21281.89 476.21 43109.95 48079.21 2021-09-28 07:23:10.000 271 21281.93 476.25 43109.86 48079.23 2021-09-28 07:23:11.000 271 21281.95 476.23 43109.78 48079.06 2021-09-28 07:23:12.000 271 21282.02 476.19 43109.73 48079.12 2021-09-28 07:23:13.000 271 21282.08 476.13 43109.69 48079.05 2021-09-28 07:23:14.000 271 21282.19 476.04 43109.71 48079.09 2021-09-28 07:23:15.000 271 21282.30 475.94 43109.74 48079.13 2021-09-28 07:23:16.000 271 21282.33 475.85 43109.79 48079.16 2021-09-28 07:23:17.000 271 21282.38 475.76 43109.81 48079.27 2021-09-28 07:23:18.000 271 21282.43 475.68 43109.86 48079.33 2021-09-28 07:23:19.000 271 21282.49 475.64 43109.91 48079.30 2021-09-28 07:23:20.000 271 21282.52 475.66 43109.90 48079.41 2021-09-28 07:23:21.000 271 21282.54 475.61 43109.90 48079.43 2021-09-28 07:23:22.000 271 21282.60 475.59 43109.92 48079.49 2021-09-28 07:23:23.000 271 21282.68 475.60 43109.95 48079.52 2021-09-28 07:23:24.000 271 21282.76 475.57 43109.98 48079.50 2021-09-28 07:23:25.000 271 21282.82 475.62 43109.96 48079.60 2021-09-28 07:23:26.000 271 21282.90 475.66 43109.96 48079.64 2021-09-28 07:23:27.000 271 21282.95 475.64 43109.99 48079.63 2021-09-28 07:23:28.000 271 21282.99 475.58 43109.97 48079.69 2021-09-28 07:23:29.000 271 21283.02 475.57 43109.97 48079.63 2021-09-28 07:23:30.000 271 21283.05 475.53 43110.00 48079.71 2021-09-28 07:23:31.000 271 21283.12 475.49 43110.02 48079.77 2021-09-28 07:23:32.000 271 21283.11 475.52 43109.99 48079.76 2021-09-28 07:23:33.000 271 21283.09 475.52 43109.99 48079.79 2021-09-28 07:23:34.000 271 21283.09 475.50 43109.96 48079.71 2021-09-28 07:23:35.000 271 21283.05 475.52 43109.93 48079.79 2021-09-28 07:23:36.000 271 21282.97 475.56 43109.93 48079.64 2021-09-28 07:23:37.000 271 21282.90 475.59 43109.90 48079.70 2021-09-28 07:23:38.000 271 21282.86 475.62 43109.90 48079.63 2021-09-28 07:23:39.000 271 21282.83 475.63 43109.91 48079.61 2021-09-28 07:23:40.000 271 21282.77 475.65 43109.89 48079.51 2021-09-28 07:23:41.000 271 21282.77 475.69 43109.86 48079.55 2021-09-28 07:23:42.000 271 21282.77 475.68 43109.81 48079.44 2021-09-28 07:23:43.000 271 21282.78 475.65 43109.80 48079.53 2021-09-28 07:23:44.000 271 21282.82 475.63 43109.81 48079.47 2021-09-28 07:23:45.000 271 21282.84 475.62 43109.82 48079.43 2021-09-28 07:23:46.000 271 21282.85 475.61 43109.80 48079.49 2021-09-28 07:23:47.000 271 21282.87 475.61 43109.79 48079.45 2021-09-28 07:23:48.000 271 21282.91 475.61 43109.80 48079.53 2021-09-28 07:23:49.000 271 21282.95 475.58 43109.77 48079.53 2021-09-28 07:23:50.000 271 21283.01 475.54 43109.83 48079.48 2021-09-28 07:23:51.000 271 21283.02 475.62 43109.82 48079.60 2021-09-28 07:23:52.000 271 21283.06 475.71 43109.80 48079.57 2021-09-28 07:23:53.000 271 21283.06 475.76 43109.78 48079.57 2021-09-28 07:23:54.000 271 21283.01 475.81 43109.74 48079.54 2021-09-28 07:23:55.000 271 21283.02 475.82 43109.73 48079.42 2021-09-28 07:23:56.000 271 21282.99 475.83 43109.68 48079.48 2021-09-28 07:23:57.000 271 21282.99 475.80 43109.69 48079.50 2021-09-28 07:23:58.000 271 21282.96 475.78 43109.72 48079.48 2021-09-28 07:23:59.000 271 21282.93 475.80 43109.74 48079.48 2021-09-28 07:24:00.000 271 21282.89 475.84 43109.76 48079.51 2021-09-28 07:24:01.000 271 21282.84 475.87 43109.78 48079.46 2021-09-28 07:24:02.000 271 21282.87 475.85 43109.79 48079.45 2021-09-28 07:24:03.000 271 21282.90 475.85 43109.80 48079.56 2021-09-28 07:24:04.000 271 21282.90 475.85 43109.87 48079.46 2021-09-28 07:24:05.000 271 21282.85 475.92 43109.84 48079.55 2021-09-28 07:24:06.000 271 21282.86 475.98 43109.83 48079.54 2021-09-28 07:24:07.000 271 21282.85 476.05 43109.83 48079.48 2021-09-28 07:24:08.000 271 21282.83 476.08 43109.84 48079.58 2021-09-28 07:24:09.000 271 21282.82 476.11 43109.81 48079.52 2021-09-28 07:24:10.000 271 21282.85 476.11 43109.80 48079.45 2021-09-28 07:24:11.000 271 21282.83 476.14 43109.78 48079.48 2021-09-28 07:24:12.000 271 21282.84 476.16 43109.76 48079.50 2021-09-28 07:24:13.000 271 21282.91 476.20 43109.77 48079.52 2021-09-28 07:24:14.000 271 21282.89 476.22 43109.78 48079.54 2021-09-28 07:24:15.000 271 21282.92 476.18 43109.76 48079.44 2021-09-28 07:24:16.000 271 21282.91 476.17 43109.77 48079.49 2021-09-28 07:24:17.000 271 21282.89 476.17 43109.78 48079.52 2021-09-28 07:24:18.000 271 21282.92 476.20 43109.78 48079.54 2021-09-28 07:24:19.000 271 21282.95 476.22 43109.77 48079.55 2021-09-28 07:24:20.000 271 21282.96 476.28 43109.74 48079.49 2021-09-28 07:24:21.000 271 21282.94 476.31 43109.74 48079.48 2021-09-28 07:24:22.000 271 21282.88 476.36 43109.71 48079.49 2021-09-28 07:24:23.000 271 21282.87 476.35 43109.67 48079.42 2021-09-28 07:24:24.000 271 21282.83 476.35 43109.67 48079.38 2021-09-28 07:24:25.000 271 21282.80 476.35 43109.63 48079.39 2021-09-28 07:24:26.000 271 21282.76 476.34 43109.66 48079.35 2021-09-28 07:24:27.000 271 21282.73 476.32 43109.67 48079.32 2021-09-28 07:24:28.000 271 21282.68 476.29 43109.73 48079.41 2021-09-28 07:24:29.000 271 21282.70 476.26 43109.74 48079.28 2021-09-28 07:24:30.000 271 21282.74 476.24 43109.73 48079.36 2021-09-28 07:24:31.000 271 21282.81 476.21 43109.73 48079.41 2021-09-28 07:24:32.000 271 21282.84 476.17 43109.76 48079.43 2021-09-28 07:24:33.000 271 21282.89 476.12 43109.79 48079.47 2021-09-28 07:24:34.000 271 21282.96 476.04 43109.78 48079.53 2021-09-28 07:24:35.000 271 21283.04 476.00 43109.74 48079.47 2021-09-28 07:24:36.000 271 21283.11 475.92 43109.77 48079.59 2021-09-28 07:24:37.000 271 21283.13 475.88 43109.84 48079.59 2021-09-28 07:24:38.000 271 21283.14 475.85 43109.86 48079.63 2021-09-28 07:24:39.000 271 21283.13 475.83 43109.82 48079.68 2021-09-28 07:24:40.000 271 21283.15 475.79 43109.82 48079.56 2021-09-28 07:24:41.000 271 21283.13 475.75 43109.80 48079.62 2021-09-28 07:24:42.000 271 21283.11 475.75 43109.77 48079.65 2021-09-28 07:24:43.000 271 21283.06 475.79 43109.81 48079.56 2021-09-28 07:24:44.000 271 21283.02 475.82 43109.81 48079.60 2021-09-28 07:24:45.000 271 21282.99 475.82 43109.78 48079.50 2021-09-28 07:24:46.000 271 21282.94 475.83 43109.81 48079.49 2021-09-28 07:24:47.000 271 21282.89 475.86 43109.82 48079.56 2021-09-28 07:24:48.000 271 21282.88 475.88 43109.81 48079.49 2021-09-28 07:24:49.000 271 21282.88 475.86 43109.82 48079.46 2021-09-28 07:24:50.000 271 21282.90 475.83 43109.79 48079.49 2021-09-28 07:24:51.000 271 21282.92 475.79 43109.80 48079.46 2021-09-28 07:24:52.000 271 21282.99 475.69 43109.83 48079.56 2021-09-28 07:24:53.000 271 21282.97 475.65 43109.87 48079.54 2021-09-28 07:24:54.000 271 21283.00 475.59 43109.91 48079.59 2021-09-28 07:24:55.000 271 21283.06 475.50 43109.94 48079.65 2021-09-28 07:24:56.000 271 21283.12 475.38 43109.99 48079.72 2021-09-28 07:24:57.000 271 21283.16 475.29 43110.08 48079.74 2021-09-28 07:24:58.000 271 21283.20 475.20 43110.12 48079.88 2021-09-28 07:24:59.000 271 21283.20 475.15 43110.13 48079.91 2021-09-28 07:25:00.000 271 21283.17 475.10 43110.19 48079.88 2021-09-28 07:25:01.000 271 21283.15 475.08 43110.24 48079.94 2021-09-28 07:25:02.000 271 21283.09 475.05 43110.24 48079.92 2021-09-28 07:25:03.000 271 21283.02 475.03 43110.26 48079.95 2021-09-28 07:25:04.000 271 21282.95 475.01 43110.24 48079.95 2021-09-28 07:25:05.000 271 21282.88 475.02 43110.27 48079.85 2021-09-28 07:25:06.000 271 21282.85 475.05 43110.29 48079.92 2021-09-28 07:25:07.000 271 21282.79 475.07 43110.32 48079.88 2021-09-28 07:25:08.000 271 21282.74 475.13 43110.32 48079.92 2021-09-28 07:25:09.000 271 21282.70 475.18 43110.32 48079.89 2021-09-28 07:25:10.000 271 21282.64 475.25 43110.34 48079.80 2021-09-28 07:25:11.000 271 21282.62 475.32 43110.34 48079.88 2021-09-28 07:25:12.000 271 21282.64 475.40 43110.33 48079.84 2021-09-28 07:25:13.000 271 21282.62 475.46 43110.29 48079.82 2021-09-28 07:25:14.000 271 21282.61 475.54 43110.30 48079.92 2021-09-28 07:25:15.000 271 21282.62 475.58 43110.31 48079.79 2021-09-28 07:25:16.000 271 21282.67 475.61 43110.28 48079.87 2021-09-28 07:25:17.000 271 21282.70 475.61 43110.31 48079.86 2021-09-28 07:25:18.000 271 21282.67 475.61 43110.31 48079.84 2021-09-28 07:25:19.000 271 21282.67 475.59 43110.31 48079.91 2021-09-28 07:25:20.000 271 21282.69 475.57 43110.30 48079.85 2021-09-28 07:25:21.000 271 21282.63 475.54 43110.28 48079.84 2021-09-28 07:25:22.000 271 21282.64 475.53 43110.29 48079.87 2021-09-28 07:25:23.000 271 21282.62 475.51 43110.31 48079.86 2021-09-28 07:25:24.000 271 21282.64 475.47 43110.33 48079.94 2021-09-28 07:25:25.000 271 21282.66 475.41 43110.38 48079.89 2021-09-28 07:25:26.000 271 21282.67 475.33 43110.44 48079.94 2021-09-28 07:25:27.000 271 21282.69 475.29 43110.54 48080.02 2021-09-28 07:25:28.000 271 21282.70 475.29 43110.59 48080.02 2021-09-28 07:25:29.000 271 21282.68 475.27 43110.63 48080.17 2021-09-28 07:25:30.000 271 21282.69 475.29 43110.62 48080.18 2021-09-28 07:25:31.000 271 21282.69 475.30 43110.64 48080.16 2021-09-28 07:25:32.000 271 21282.69 475.33 43110.65 48080.21 2021-09-28 07:25:33.000 271 21282.66 475.32 43110.66 48080.13 2021-09-28 07:25:34.000 271 21282.68 475.33 43110.61 48080.16 2021-09-28 07:25:35.000 271 21282.71 475.32 43110.57 48080.23 2021-09-28 07:25:36.000 271 21282.69 475.28 43110.56 48080.18 2021-09-28 07:25:37.000 271 21282.72 475.24 43110.53 48080.20 2021-09-28 07:25:38.000 271 21282.72 475.20 43110.52 48080.10 2021-09-28 07:25:39.000 271 21282.67 475.17 43110.55 48080.15 2021-09-28 07:25:40.000 271 21282.65 475.14 43110.53 48080.15 2021-09-28 07:25:41.000 271 21282.59 475.13 43110.54 48080.11 2021-09-28 07:25:42.000 271 21282.58 475.11 43110.56 48080.16 2021-09-28 07:25:43.000 271 21282.51 475.07 43110.56 48080.05 2021-09-28 07:25:44.000 271 21282.48 475.07 43110.52 48080.07 2021-09-28 07:25:45.000 271 21282.42 475.08 43110.52 48080.03 2021-09-28 07:25:46.000 271 21282.34 475.04 43110.56 48079.97 2021-09-28 07:25:47.000 271 21282.26 475.05 43110.54 48080.02 2021-09-28 07:25:48.000 271 21282.18 475.07 43110.52 48079.89 2021-09-28 07:25:49.000 271 21282.14 475.08 43110.54 48079.91 2021-09-28 07:25:50.000 271 21282.09 475.06 43110.53 48079.88 2021-09-28 07:25:51.000 271 21282.02 475.04 43110.51 48079.81 2021-09-28 07:25:52.000 271 21281.97 475.03 43110.51 48079.87 2021-09-28 07:25:53.000 271 21281.90 475.04 43110.53 48079.73 2021-09-28 07:25:54.000 271 21281.84 475.04 43110.54 48079.84 2021-09-28 07:25:55.000 271 21281.81 475.05 43110.53 48079.72 2021-09-28 07:25:56.000 271 21281.81 475.13 43110.51 48079.75 2021-09-28 07:25:57.000 271 21281.75 475.19 43110.51 48079.69 2021-09-28 07:25:58.000 271 21281.73 475.23 43110.51 48079.74 2021-09-28 07:25:59.000 271 21281.68 475.32 43110.53 48079.66 2021-09-28 07:26:00.000 271 21281.60 475.44 43110.49 48079.62 2021-09-28 07:26:01.000 271 21281.54 475.51 43110.42 48079.60 2021-09-28 07:26:02.000 271 21281.42 475.62 43110.38 48079.50 2021-09-28 07:26:03.000 271 21281.35 475.65 43110.30 48079.45 2021-09-28 07:26:04.000 271 21281.31 475.66 43110.30 48079.37 2021-09-28 07:26:05.000 271 21281.29 475.67 43110.28 48079.26 2021-09-28 07:26:06.000 271 21281.28 475.71 43110.26 48079.34 2021-09-28 07:26:07.000 271 21281.22 475.74 43110.23 48079.29 2021-09-28 07:26:08.000 271 21281.19 475.73 43110.24 48079.20 2021-09-28 07:26:09.000 271 21281.18 475.71 43110.26 48079.21 2021-09-28 07:26:10.000 271 21281.17 475.68 43110.23 48079.17 2021-09-28 07:26:11.000 271 21281.14 475.68 43110.24 48079.14 2021-09-28 07:26:12.000 271 21281.20 475.63 43110.26 48079.23 2021-09-28 07:26:13.000 271 21281.20 475.60 43110.26 48079.14 2021-09-28 07:26:14.000 271 21281.25 475.58 43110.27 48079.20 2021-09-28 07:26:15.000 271 21281.28 475.57 43110.28 48079.28 2021-09-28 07:26:16.000 271 21281.26 475.55 43110.27 48079.23 2021-09-28 07:26:17.000 271 21281.24 475.60 43110.28 48079.31 2021-09-28 07:26:18.000 271 21281.19 475.61 43110.29 48079.23 2021-09-28 07:26:19.000 271 21281.17 475.62 43110.27 48079.27 2021-09-28 07:26:20.000 271 21281.11 475.66 43110.28 48079.18 2021-09-28 07:26:21.000 271 21281.03 475.67 43110.29 48079.24 2021-09-28 07:26:22.000 271 21280.97 475.73 43110.31 48079.17 2021-09-28 07:26:23.000 271 21280.92 475.80 43110.31 48079.09 2021-09-28 07:26:24.000 271 21280.86 475.89 43110.29 48079.13 2021-09-28 07:26:25.000 271 21280.79 476.01 43110.29 48079.09 2021-09-28 07:26:26.000 271 21280.75 476.11 43110.25 48079.08 2021-09-28 07:26:27.000 271 21280.72 476.20 43110.27 48079.02 2021-09-28 07:26:28.000 271 21280.71 476.31 43110.21 48079.03 2021-09-28 07:26:29.000 271 21280.73 476.37 43110.18 48078.93 2021-09-28 07:26:30.000 271 21280.78 476.40 43110.17 48079.01 2021-09-28 07:26:31.000 271 21280.84 476.44 43110.18 48078.94 2021-09-28 07:26:32.000 271 21280.90 476.46 43110.18 48079.06 2021-09-28 07:26:33.000 271 21280.94 476.48 43110.20 48078.98 2021-09-28 07:26:34.000 271 21281.03 476.47 43110.22 48079.11 2021-09-28 07:26:35.000 271 21281.07 476.45 43110.23 48079.10 2021-09-28 07:26:36.000 271 21281.16 476.36 43110.26 48079.19 2021-09-28 07:26:37.000 271 21281.24 476.30 43110.31 48079.20 2021-09-28 07:26:38.000 271 21281.28 476.24 43110.34 48079.33 2021-09-28 07:26:39.000 271 21281.28 476.18 43110.38 48079.33 2021-09-28 07:26:40.000 271 21281.31 476.13 43110.40 48079.42 2021-09-28 07:26:41.000 271 21281.32 476.09 43110.43 48079.41 2021-09-28 07:26:42.000 271 21281.27 476.01 43110.44 48079.33 2021-09-28 07:26:43.000 271 21281.23 475.94 43110.44 48079.41 2021-09-28 07:26:44.000 271 21281.18 475.86 43110.43 48079.41 2021-09-28 07:26:45.000 271 21281.08 475.79 43110.49 48079.38 2021-09-28 07:26:46.000 271 21281.05 475.78 43110.55 48079.37 2021-09-28 07:26:47.000 271 21281.04 475.79 43110.55 48079.39 2021-09-28 07:26:48.000 271 21281.05 475.81 43110.56 48079.34 2021-09-28 07:26:49.000 271 21281.01 475.83 43110.59 48079.37 2021-09-28 07:26:50.000 271 21281.02 475.83 43110.60 48079.47 2021-09-28 07:26:51.000 271 21280.99 475.92 43110.63 48079.40 2021-09-28 07:26:52.000 271 21280.93 476.08 43110.63 48079.44 2021-09-28 07:26:53.000 271 21280.87 476.23 43110.54 48079.38 2021-09-28 07:26:54.000 271 21280.84 476.31 43110.45 48079.30 2021-09-28 07:26:55.000 271 21280.79 476.41 43110.41 48079.23 2021-09-28 07:26:56.000 271 21280.80 476.46 43110.37 48079.22 2021-09-28 07:26:57.000 271 21280.85 476.48 43110.35 48079.14 2021-09-28 07:26:58.000 271 21280.91 476.50 43110.35 48079.21 2021-09-28 07:26:59.000 271 21280.88 476.60 43110.33 48079.11 2021-09-28 07:27:00.000 271 21280.87 476.73 43110.28 48079.19 2021-09-28 07:27:01.000 271 21280.90 476.78 43110.24 48079.06 2021-09-28 07:27:02.000 271 21280.92 476.79 43110.19 48079.10 2021-09-28 07:27:03.000 271 21280.93 476.79 43110.17 48079.00 2021-09-28 07:27:04.000 271 21280.91 476.80 43110.20 48079.03 2021-09-28 07:27:05.000 271 21280.92 476.78 43110.16 48078.99 2021-09-28 07:27:06.000 271 21280.89 476.78 43110.16 48078.99 2021-09-28 07:27:07.000 271 21280.89 476.77 43110.17 48078.95 2021-09-28 07:27:08.000 271 21280.88 476.77 43110.16 48079.02 2021-09-28 07:27:09.000 271 21280.83 476.79 43110.14 48078.94 2021-09-28 07:27:10.000 271 21280.77 476.82 43110.16 48078.97 2021-09-28 07:27:11.000 271 21280.71 476.86 43110.17 48078.95 2021-09-28 07:27:12.000 271 21280.65 476.91 43110.10 48078.83 2021-09-28 07:27:13.000 271 21280.62 476.94 43110.09 48078.91 2021-09-28 07:27:14.000 271 21280.58 476.97 43110.12 48078.77 2021-09-28 07:27:15.000 271 21280.53 477.04 43110.11 48078.85 2021-09-28 07:27:16.000 271 21280.54 477.04 43110.10 48078.77 2021-09-28 07:27:17.000 271 21280.54 477.12 43110.10 48078.82 2021-09-28 07:27:18.000 271 21280.52 477.18 43110.11 48078.79 2021-09-28 07:27:19.000 271 21280.48 477.22 43110.09 48078.79 2021-09-28 07:27:20.000 271 21280.53 477.27 43110.09 48078.79 2021-09-28 07:27:21.000 271 21280.55 477.33 43110.09 48078.81 2021-09-28 07:27:22.000 271 21280.51 477.44 43110.13 48078.75 2021-09-28 07:27:23.000 271 21280.52 477.54 43110.08 48078.76 2021-09-28 07:27:24.000 271 21280.52 477.61 43109.99 48078.77 2021-09-28 07:27:25.000 271 21280.55 477.63 43109.94 48078.63 2021-09-28 07:27:26.000 271 21280.52 477.65 43109.88 48078.62 2021-09-28 07:27:27.000 271 21280.52 477.57 43109.88 48078.65 2021-09-28 07:27:28.000 271 21280.57 477.47 43109.87 48078.57 2021-09-28 07:27:29.000 271 21280.61 477.42 43109.83 48078.59 2021-09-28 07:27:30.000 271 21280.67 477.35 43109.84 48078.61 2021-09-28 07:27:31.000 271 21280.73 477.25 43109.85 48078.62 2021-09-28 07:27:32.000 271 21280.78 477.10 43109.83 48078.65 2021-09-28 07:27:33.000 271 21280.82 476.91 43109.84 48078.66 2021-09-28 07:27:34.000 271 21280.89 476.69 43109.96 48078.73 2021-09-28 07:27:35.000 271 21280.95 476.51 43110.06 48078.78 2021-09-28 07:27:36.000 271 21281.00 476.37 43110.17 48078.99 2021-09-28 07:27:37.000 271 21281.05 476.31 43110.22 48079.05 2021-09-28 07:27:38.000 271 21281.08 476.26 43110.26 48079.07 2021-09-28 07:27:39.000 271 21281.18 476.20 43110.31 48079.22 2021-09-28 07:27:40.000 271 21281.24 476.22 43110.33 48079.29 2021-09-28 07:27:41.000 271 21281.30 476.22 43110.35 48079.29 2021-09-28 07:27:42.000 271 21281.32 476.27 43110.37 48079.38 2021-09-28 07:27:43.000 271 21281.33 476.35 43110.35 48079.32 2021-09-28 07:27:44.000 271 21281.34 476.34 43110.34 48079.37 2021-09-28 07:27:45.000 271 21281.33 476.37 43110.34 48079.38 2021-09-28 07:27:46.000 271 21281.31 476.36 43110.35 48079.35 2021-09-28 07:27:47.000 271 21281.30 476.36 43110.37 48079.34 2021-09-28 07:27:48.000 271 21281.29 476.35 43110.35 48079.35 2021-09-28 07:27:49.000 271 21281.31 476.31 43110.33 48079.32 2021-09-28 07:27:50.000 271 21281.32 476.21 43110.37 48079.41 2021-09-28 07:27:51.000 271 21281.34 476.14 43110.39 48079.42 2021-09-28 07:27:52.000 271 21281.38 476.08 43110.44 48079.40 2021-09-28 07:27:53.000 271 21281.41 476.02 43110.46 48079.51 2021-09-28 07:27:54.000 271 21281.47 475.99 43110.46 48079.50 2021-09-28 07:27:55.000 271 21281.47 475.98 43110.43 48079.56 2021-09-28 07:27:56.000 271 21281.49 475.96 43110.49 48079.62 2021-09-28 07:27:57.000 271 21281.53 475.95 43110.52 48079.58 2021-09-28 07:27:58.000 271 21281.53 475.94 43110.56 48079.61 2021-09-28 07:27:59.000 271 21281.58 475.99 43110.55 48079.65 2021-09-28 07:28:00.000 271 21281.70 476.04 43110.53 48079.66 2021-09-28 07:28:01.000 271 21281.70 476.10 43110.49 48079.72 2021-09-28 07:28:02.000 271 21281.75 476.11 43110.49 48079.65 2021-09-28 07:28:03.000 271 21281.78 476.14 43110.45 48079.73 2021-09-28 07:28:04.000 271 21281.80 476.20 43110.46 48079.64 2021-09-28 07:28:05.000 271 21281.79 476.20 43110.46 48079.70 2021-09-28 07:28:06.000 271 21281.81 476.23 43110.44 48079.66 2021-09-28 07:28:07.000 271 21281.78 476.24 43110.44 48079.68 2021-09-28 07:28:08.000 271 21281.78 476.27 43110.41 48079.60 2021-09-28 07:28:09.000 271 21281.75 476.27 43110.40 48079.60 2021-09-28 07:28:10.000 271 21281.79 476.24 43110.42 48079.68 2021-09-28 07:28:11.000 271 21281.78 476.19 43110.42 48079.61 2021-09-28 07:28:12.000 271 21281.82 476.11 43110.42 48079.64 2021-09-28 07:28:13.000 271 21281.82 476.13 43110.40 48079.67 2021-09-28 07:28:14.000 271 21281.79 476.19 43110.37 48079.62 2021-09-28 07:28:15.000 271 21281.74 476.24 43110.28 48079.64 2021-09-28 07:28:16.000 271 21281.70 476.26 43110.19 48079.49 2021-09-28 07:28:17.000 271 21281.68 476.26 43110.11 48079.38 2021-09-28 07:28:18.000 271 21281.68 476.29 43110.04 48079.34 2021-09-28 07:28:19.000 271 21281.69 476.30 43109.95 48079.19 2021-09-28 07:28:20.000 271 21281.66 476.31 43109.83 48079.20 2021-09-28 07:28:21.000 271 21281.64 476.38 43109.75 48079.02 2021-09-28 07:28:22.000 271 21281.63 476.43 43109.66 48079.02 2021-09-28 07:28:23.000 271 21281.66 476.44 43109.58 48078.87 2021-09-28 07:28:24.000 271 21281.67 476.48 43109.54 48078.85 2021-09-28 07:28:25.000 271 21281.72 476.52 43109.54 48078.88 2021-09-28 07:28:26.000 271 21281.73 476.56 43109.49 48078.79 2021-09-28 07:28:27.000 271 21281.74 476.59 43109.47 48078.80 2021-09-28 07:28:28.000 271 21281.72 476.63 43109.45 48078.73 2021-09-28 07:28:29.000 271 21281.73 476.67 43109.40 48078.76 2021-09-28 07:28:30.000 271 21281.73 476.75 43109.37 48078.75 2021-09-28 07:28:31.000 271 21281.77 476.80 43109.37 48078.73 2021-09-28 07:28:32.000 271 21281.82 476.85 43109.32 48078.70 2021-09-28 07:28:33.000 271 21281.89 476.86 43109.26 48078.71 2021-09-28 07:28:34.000 271 21281.98 476.84 43109.19 48078.64 2021-09-28 07:28:35.000 271 21282.03 476.82 43109.19 48078.70 2021-09-28 07:28:36.000 271 21282.11 476.85 43109.21 48078.63 2021-09-28 07:28:37.000 271 21282.18 476.88 43109.17 48078.70 2021-09-28 07:28:38.000 271 21282.21 476.87 43109.12 48078.65 2021-09-28 07:28:39.000 271 21282.22 476.86 43109.11 48078.75 2021-09-28 07:28:40.000 271 21282.29 476.84 43109.10 48078.73 2021-09-28 07:28:41.000 271 21282.30 476.83 43109.09 48078.64 2021-09-28 07:28:42.000 271 21282.31 476.85 43109.13 48078.78 2021-09-28 07:28:43.000 271 21282.30 476.86 43109.18 48078.73 2021-09-28 07:28:44.000 271 21282.34 476.87 43109.20 48078.75 2021-09-28 07:28:45.000 271 21282.34 476.91 43109.20 48078.79 2021-09-28 07:28:46.000 271 21282.31 476.93 43109.22 48078.78 2021-09-28 07:28:47.000 271 21282.28 476.98 43109.21 48078.79 2021-09-28 07:28:48.000 271 21282.23 477.05 43109.20 48078.80 2021-09-28 07:28:49.000 271 21282.23 477.09 43109.21 48078.75 2021-09-28 07:28:50.000 271 21282.21 477.10 43109.21 48078.75 2021-09-28 07:28:51.000 271 21282.21 477.11 43109.20 48078.79 2021-09-28 07:28:52.000 271 21282.22 477.10 43109.14 48078.74 2021-09-28 07:28:53.000 271 21282.30 477.04 43109.10 48078.67 2021-09-28 07:28:54.000 271 21282.35 476.95 43109.14 48078.75 2021-09-28 07:28:55.000 271 21282.44 476.84 43109.15 48078.75 2021-09-28 07:28:56.000 271 21282.55 476.72 43109.15 48078.83 2021-09-28 07:28:57.000 271 21282.67 476.65 43109.19 48078.86 2021-09-28 07:28:58.000 271 21282.78 476.56 43109.23 48078.95 2021-09-28 07:28:59.000 271 21282.88 476.45 43109.26 48079.00 2021-09-28 07:29:00.000 271 21282.97 476.30 43109.31 48079.12 2021-09-28 07:29:01.000 271 21283.04 476.18 43109.43 48079.17 2021-09-28 07:29:02.000 271 21283.05 476.15 43109.53 48079.35 2021-09-28 07:29:03.000 271 21283.08 476.17 43109.64 48079.38 2021-09-28 07:29:04.000 271 21283.13 476.25 43109.68 48079.56 2021-09-28 07:29:05.000 271 21283.16 476.31 43109.72 48079.59 2021-09-28 07:29:06.000 271 21283.13 476.36 43109.79 48079.67 2021-09-28 07:29:07.000 271 21283.08 476.45 43109.78 48079.60 2021-09-28 07:29:08.000 271 21283.02 476.50 43109.80 48079.70 2021-09-28 07:29:09.000 271 21282.94 476.62 43109.79 48079.58 2021-09-28 07:29:10.000 271 21282.87 476.69 43109.77 48079.58 2021-09-28 07:29:11.000 271 21282.81 476.75 43109.76 48079.56 2021-09-28 07:29:12.000 271 21282.74 476.72 43109.74 48079.47 2021-09-28 07:29:13.000 271 21282.75 476.66 43109.76 48079.47 2021-09-28 07:29:14.000 271 21282.72 476.61 43109.79 48079.45 2021-09-28 07:29:15.000 271 21282.73 476.56 43109.82 48079.51 2021-09-28 07:29:16.000 271 21282.77 476.49 43109.86 48079.59 2021-09-28 07:29:17.000 271 21282.85 476.43 43109.87 48079.57 2021-09-28 07:29:18.000 271 21282.88 476.39 43109.88 48079.64 2021-09-28 07:29:19.000 271 21282.93 476.35 43109.87 48079.66 2021-09-28 07:29:20.000 271 21283.00 476.30 43109.88 48079.64 2021-09-28 07:29:21.000 271 21283.09 476.21 43109.87 48079.68 2021-09-28 07:29:22.000 271 21283.16 476.16 43109.85 48079.78 2021-09-28 07:29:23.000 271 21283.23 476.08 43109.85 48079.77 2021-09-28 07:29:24.000 271 21283.32 475.99 43109.88 48079.80 2021-09-28 07:29:25.000 271 21283.40 475.90 43109.92 48079.83 2021-09-28 07:29:26.000 271 21283.42 475.85 43109.96 48079.86 2021-09-28 07:29:27.000 271 21283.40 475.81 43109.99 48080.00 2021-09-28 07:29:28.000 271 21283.36 475.81 43110.02 48079.96 2021-09-28 07:29:29.000 271 21283.30 475.85 43110.08 48079.98 2021-09-28 07:29:30.000 271 21283.29 475.93 43110.09 48079.98 2021-09-28 07:29:31.000 271 21283.25 476.00 43110.10 48079.97 2021-09-28 07:29:32.000 271 21283.18 476.07 43110.06 48079.98 2021-09-28 07:29:33.000 271 21283.07 476.14 43110.05 48079.92 2021-09-28 07:29:34.000 271 21282.99 476.19 43110.08 48079.87 2021-09-28 07:29:35.000 271 21282.96 476.25 43110.04 48079.85 2021-09-28 07:29:36.000 271 21282.92 476.33 43110.05 48079.81 2021-09-28 07:29:37.000 271 21282.84 476.45 43110.02 48079.83 2021-09-28 07:29:38.000 271 21282.82 476.56 43110.01 48079.79 2021-09-28 07:29:39.000 271 21282.81 476.64 43109.97 48079.70 2021-09-28 07:29:40.000 271 21282.80 476.71 43109.92 48079.69 2021-09-28 07:29:41.000 271 21282.82 476.76 43109.86 48079.63 2021-09-28 07:29:42.000 271 21282.85 476.79 43109.89 48079.59 2021-09-28 07:29:43.000 271 21282.89 476.82 43109.85 48079.67 2021-09-28 07:29:44.000 271 21282.95 476.87 43109.87 48079.61 2021-09-28 07:29:45.000 271 21282.99 476.90 43109.87 48079.68 2021-09-28 07:29:46.000 271 21283.02 476.90 43109.84 48079.66 2021-09-28 07:29:47.000 271 21283.06 476.91 43109.86 48079.71 2021-09-28 07:29:48.000 271 21283.07 476.95 43109.89 48079.78 2021-09-28 07:29:49.000 271 21283.04 477.02 43109.90 48079.75 2021-09-28 07:29:50.000 271 21283.00 477.08 43109.89 48079.72 2021-09-28 07:29:51.000 271 21282.91 477.17 43109.89 48079.69 2021-09-28 07:29:52.000 271 21282.84 477.19 43109.89 48079.64 2021-09-28 07:29:53.000 271 21282.77 477.28 43109.86 48079.70 2021-09-28 07:29:54.000 271 21282.71 477.30 43109.91 48079.62 2021-09-28 07:29:55.000 271 21282.63 477.37 43109.88 48079.57 2021-09-28 07:29:56.000 271 21282.59 477.43 43109.91 48079.58 2021-09-28 07:29:57.000 271 21282.56 477.45 43109.93 48079.54 2021-09-28 07:29:58.000 271 21282.57 477.48 43109.93 48079.49 2021-09-28 07:29:59.000 271 21282.55 477.46 43109.89 48079.53 2021-09-28 07:30:00.000 271 21282.59 477.37 43109.92 48079.48 2021-09-28 07:30:01.000 271 21282.69 477.27 43109.95 48079.59 2021-09-28 07:30:02.000 271 21282.75 477.16 43110.00 48079.59 2021-09-28 07:30:03.000 271 21282.85 477.07 43110.08 48079.75 2021-09-28 07:30:04.000 271 21282.90 477.01 43110.13 48079.80 2021-09-28 07:30:05.000 271 21282.93 476.93 43110.15 48079.88 2021-09-28 07:30:06.000 271 21282.95 476.85 43110.18 48079.94 2021-09-28 07:30:07.000 271 21283.00 476.81 43110.20 48079.92 2021-09-28 07:30:08.000 271 21283.01 476.73 43110.28 48080.07 2021-09-28 07:30:09.000 271 21283.01 476.63 43110.28 48080.02 2021-09-28 07:30:10.000 271 21283.02 476.51 43110.30 48080.09 2021-09-28 07:30:11.000 271 21282.99 476.43 43110.37 48080.14 2021-09-28 07:30:12.000 271 21282.89 476.40 43110.40 48080.07 2021-09-28 07:30:13.000 271 21282.84 476.36 43110.39 48080.17 2021-09-28 07:30:14.000 271 21282.81 476.30 43110.42 48080.12 2021-09-28 07:30:15.000 271 21282.73 476.24 43110.44 48080.06 2021-09-28 07:30:16.000 271 21282.69 476.17 43110.47 48080.11 2021-09-28 07:30:17.000 271 21282.64 476.12 43110.49 48080.12 2021-09-28 07:30:18.000 271 21282.60 476.13 43110.54 48080.06 2021-09-28 07:30:19.000 271 21282.57 476.19 43110.56 48080.15 2021-09-28 07:30:20.000 271 21282.57 476.23 43110.53 48080.10 2021-09-28 07:30:21.000 271 21282.59 476.28 43110.53 48080.13 2021-09-28 07:30:22.000 271 21282.60 476.34 43110.51 48080.13 2021-09-28 07:30:23.000 271 21282.64 476.35 43110.51 48080.05 2021-09-28 07:30:24.000 271 21282.75 476.33 43110.48 48080.12 2021-09-28 07:30:25.000 271 21282.81 476.33 43110.51 48080.09 2021-09-28 07:30:26.000 271 21282.87 476.33 43110.53 48080.20 2021-09-28 07:30:27.000 271 21282.91 476.35 43110.53 48080.21 2021-09-28 07:30:28.000 271 21282.96 476.34 43110.51 48080.18 2021-09-28 07:30:29.000 271 21282.99 476.32 43110.47 48080.29 2021-09-28 07:30:30.000 271 21283.01 476.28 43110.49 48080.25 2021-09-28 07:30:31.000 271 21283.01 476.25 43110.53 48080.28 2021-09-28 07:30:32.000 271 21282.95 476.21 43110.56 48080.34 2021-09-28 07:30:33.000 271 21282.90 476.24 43110.61 48080.32 2021-09-28 07:30:34.000 271 21282.90 476.27 43110.60 48080.35 2021-09-28 07:30:35.000 271 21282.82 476.35 43110.59 48080.30 2021-09-28 07:30:36.000 271 21282.73 476.45 43110.54 48080.26 2021-09-28 07:30:37.000 271 21282.68 476.47 43110.53 48080.22 2021-09-28 07:30:38.000 271 21282.63 476.47 43110.48 48080.12 2021-09-28 07:30:39.000 271 21282.62 476.45 43110.49 48080.12 2021-09-28 07:30:40.000 271 21282.60 476.44 43110.49 48080.09 2021-09-28 07:30:41.000 271 21282.65 476.41 43110.49 48080.04 2021-09-28 07:30:42.000 271 21282.68 476.35 43110.51 48080.10 2021-09-28 07:30:43.000 271 21282.69 476.29 43110.51 48080.12 2021-09-28 07:30:44.000 271 21282.69 476.27 43110.56 48080.13 2021-09-28 07:30:45.000 271 21282.71 476.25 43110.56 48080.15 2021-09-28 07:30:46.000 271 21282.72 476.19 43110.56 48080.15 2021-09-28 07:30:47.000 271 21282.73 476.17 43110.59 48080.21 2021-09-28 07:30:48.000 271 21282.75 476.13 43110.61 48080.16 2021-09-28 07:30:49.000 271 21282.75 476.13 43110.60 48080.25 2021-09-28 07:30:50.000 271 21282.73 476.11 43110.62 48080.21 2021-09-28 07:30:51.000 271 21282.71 476.08 43110.63 48080.24 2021-09-28 07:30:52.000 271 21282.68 476.07 43110.61 48080.23 2021-09-28 07:30:53.000 271 21282.68 476.05 43110.64 48080.25 2021-09-28 07:30:54.000 271 21282.69 476.04 43110.69 48080.30 2021-09-28 07:30:55.000 271 21282.67 476.04 43110.67 48080.25 2021-09-28 07:30:56.000 271 21282.66 476.06 43110.70 48080.31 2021-09-28 07:30:57.000 271 21282.64 476.08 43110.74 48080.29 2021-09-28 07:30:58.000 271 21282.57 476.11 43110.73 48080.25 2021-09-28 07:30:59.000 271 21282.55 476.11 43110.71 48080.27 2021-09-28 07:31:00.000 271 21282.52 476.10 43110.69 48080.20 2021-09-28 07:31:01.000 271 21282.51 476.09 43110.68 48080.27 2021-09-28 07:31:02.000 271 21282.54 476.08 43110.70 48080.26 2021-09-28 07:31:03.000 271 21282.56 476.09 43110.72 48080.20 2021-09-28 07:31:04.000 271 21282.59 476.09 43110.72 48080.27 2021-09-28 07:31:05.000 271 21282.63 476.08 43110.71 48080.24 2021-09-28 07:31:06.000 271 21282.63 476.06 43110.68 48080.28 2021-09-28 07:31:07.000 271 21282.68 476.03 43110.67 48080.29 2021-09-28 07:31:08.000 271 21282.68 476.01 43110.68 48080.24 2021-09-28 07:31:09.000 271 21282.71 476.01 43110.70 48080.32 2021-09-28 07:31:10.000 271 21282.74 476.00 43110.67 48080.25 2021-09-28 07:31:11.000 271 21282.73 475.98 43110.66 48080.29 2021-09-28 07:31:12.000 271 21282.74 475.93 43110.65 48080.25 2021-09-28 07:31:13.000 271 21282.72 475.87 43110.63 48080.26 2021-09-28 07:31:14.000 271 21282.69 475.82 43110.67 48080.26 2021-09-28 07:31:15.000 271 21282.64 475.72 43110.71 48080.25 2021-09-28 07:31:16.000 271 21282.59 475.65 43110.72 48080.19 2021-09-28 07:31:17.000 271 21282.50 475.59 43110.77 48080.29 2021-09-28 07:31:18.000 271 21282.43 475.54 43110.81 48080.22 2021-09-28 07:31:19.000 271 21282.37 475.49 43110.84 48080.25 2021-09-28 07:31:20.000 271 21282.35 475.47 43110.88 48080.27 2021-09-28 07:31:21.000 271 21282.32 475.44 43110.90 48080.26 2021-09-28 07:31:22.000 271 21282.32 475.43 43110.86 48080.19 2021-09-28 07:31:23.000 271 21282.26 475.39 43110.87 48080.25 2021-09-28 07:31:24.000 271 21282.24 475.39 43110.84 48080.17 2021-09-28 07:31:25.000 271 21282.19 475.34 43110.85 48080.21 2021-09-28 07:31:26.000 271 21282.17 475.31 43110.85 48080.24 2021-09-28 07:31:27.000 271 21282.20 475.25 43110.91 48080.18 2021-09-28 07:31:28.000 271 21282.22 475.21 43110.93 48080.23 2021-09-28 07:31:29.000 271 21282.25 475.16 43110.93 48080.19 2021-09-28 07:31:30.000 271 21282.29 475.10 43110.92 48080.31 2021-09-28 07:31:31.000 271 21282.32 475.03 43110.93 48080.31 2021-09-28 07:31:32.000 271 21282.34 474.98 43110.96 48080.32 2021-09-28 07:31:33.000 271 21282.36 474.87 43110.94 48080.36 2021-09-28 07:31:34.000 271 21282.37 474.81 43110.97 48080.32 2021-09-28 07:31:35.000 271 21282.38 474.73 43110.95 48080.38 2021-09-28 07:31:36.000 271 21282.40 474.65 43111.01 48080.42 2021-09-28 07:31:37.000 271 21282.43 474.62 43111.06 48080.41 2021-09-28 07:31:38.000 271 21282.47 474.56 43111.08 48080.49 2021-09-28 07:31:39.000 271 21282.47 474.50 43111.10 48080.43 2021-09-28 07:31:40.000 271 21282.50 474.46 43111.10 48080.54 2021-09-28 07:31:41.000 271 21282.54 474.44 43111.08 48080.51 2021-09-28 07:31:42.000 271 21282.54 474.44 43111.12 48080.57 2021-09-28 07:31:43.000 271 21282.58 474.44 43111.15 48080.54 2021-09-28 07:31:44.000 271 21282.65 474.37 43111.15 48080.63 2021-09-28 07:31:45.000 271 21282.68 474.37 43111.17 48080.63 2021-09-28 07:31:46.000 271 21282.67 474.38 43111.19 48080.70 2021-09-28 07:31:47.000 271 21282.65 474.45 43111.22 48080.68 2021-09-28 07:31:48.000 271 21282.59 474.55 43111.23 48080.73 2021-09-28 07:31:49.000 271 21282.55 474.64 43111.20 48080.66 2021-09-28 07:31:50.000 271 21282.51 474.74 43111.18 48080.63 2021-09-28 07:31:51.000 271 21282.46 474.84 43111.13 48080.66 2021-09-28 07:31:52.000 271 21282.40 474.91 43111.10 48080.56 2021-09-28 07:31:53.000 271 21282.32 474.94 43111.09 48080.46 2021-09-28 07:31:54.000 271 21282.22 474.98 43111.08 48080.44 2021-09-28 07:31:55.000 271 21282.20 474.97 43111.03 48080.36 2021-09-28 07:31:56.000 271 21282.16 474.95 43111.04 48080.38 2021-09-28 07:31:57.000 271 21282.12 474.93 43111.05 48080.30 2021-09-28 07:31:58.000 271 21282.11 474.92 43111.08 48080.32 2021-09-28 07:31:59.000 271 21282.10 474.89 43111.11 48080.40 2021-09-28 07:32:00.000 271 21282.12 474.86 43111.17 48080.32 2021-09-28 07:32:01.000 271 21282.14 474.86 43111.19 48080.48 2021-09-28 07:32:02.000 271 21282.14 474.86 43111.22 48080.43 2021-09-28 07:32:03.000 271 21282.17 474.85 43111.24 48080.49 2021-09-28 07:32:04.000 271 21282.17 474.90 43111.22 48080.53 2021-09-28 07:32:05.000 271 21282.20 474.92 43111.24 48080.49 2021-09-28 07:32:06.000 271 21282.15 474.99 43111.21 48080.54 2021-09-28 07:32:07.000 271 21282.10 475.06 43111.18 48080.46 2021-09-28 07:32:08.000 271 21282.04 475.13 43111.15 48080.50 2021-09-28 07:32:09.000 271 21281.98 475.22 43111.08 48080.40 2021-09-28 07:32:10.000 271 21281.92 475.27 43111.04 48080.28 2021-09-28 07:32:11.000 271 21281.84 475.28 43110.98 48080.25 2021-09-28 07:32:12.000 271 21281.75 475.31 43110.95 48080.11 2021-09-28 07:32:13.000 271 21281.70 475.33 43110.93 48080.12 2021-09-28 07:32:14.000 271 21281.64 475.35 43110.94 48080.02 2021-09-28 07:32:15.000 271 21281.62 475.34 43110.89 48080.03 2021-09-28 07:32:16.000 271 21281.54 475.35 43110.90 48079.97 2021-09-28 07:32:17.000 271 21281.48 475.30 43110.92 48079.88 2021-09-28 07:32:18.000 271 21281.46 475.26 43110.96 48079.88 2021-09-28 07:32:19.000 271 21281.45 475.24 43110.95 48079.92 2021-09-28 07:32:20.000 271 21281.44 475.25 43110.94 48079.93 2021-09-28 07:32:21.000 271 21281.45 475.29 43110.93 48079.94 2021-09-28 07:32:22.000 271 21281.47 475.37 43110.92 48079.87 2021-09-28 07:32:23.000 271 21281.52 475.45 43110.91 48079.92 2021-09-28 07:32:24.000 271 21281.55 475.53 43110.86 48079.94 2021-09-28 07:32:25.000 271 21281.59 475.59 43110.82 48079.90 2021-09-28 07:32:26.000 271 21281.68 475.59 43110.83 48079.94 2021-09-28 07:32:27.000 271 21281.71 475.60 43110.81 48079.87 2021-09-28 07:32:28.000 271 21281.77 475.54 43110.83 48079.95 2021-09-28 07:32:29.000 271 21281.82 475.47 43110.86 48079.97 2021-09-28 07:32:30.000 271 21281.86 475.44 43110.89 48079.98 2021-09-28 07:32:31.000 271 21281.86 475.39 43110.89 48080.07 2021-09-28 07:32:32.000 271 21281.85 475.33 43110.95 48080.10 2021-09-28 07:32:33.000 271 21281.84 475.28 43111.01 48080.06 2021-09-28 07:32:34.000 271 21281.81 475.28 43110.99 48080.15 2021-09-28 07:32:35.000 271 21281.77 475.28 43111.00 48080.09 2021-09-28 07:32:36.000 271 21281.74 475.24 43111.01 48080.14 2021-09-28 07:32:37.000 271 21281.73 475.19 43111.01 48080.12 2021-09-28 07:32:38.000 271 21281.68 475.16 43111.05 48080.06 2021-09-28 07:32:39.000 271 21281.64 475.16 43111.03 48080.13 2021-09-28 07:32:40.000 271 21281.61 475.16 43111.05 48080.10 2021-09-28 07:32:41.000 271 21281.55 475.20 43111.03 48080.15 2021-09-28 07:32:42.000 271 21281.49 475.22 43111.01 48080.09 2021-09-28 07:32:43.000 271 21281.46 475.30 43111.04 48080.03 2021-09-28 07:32:44.000 271 21281.40 475.34 43111.03 48080.05 2021-09-28 07:32:45.000 271 21281.35 475.41 43111.00 48079.97 2021-09-28 07:32:46.000 271 21281.32 475.46 43110.99 48079.99 2021-09-28 07:32:47.000 271 21281.27 475.50 43110.99 48079.95 2021-09-28 07:32:48.000 271 21281.24 475.54 43110.98 48079.86 2021-09-28 07:32:49.000 271 21281.24 475.59 43110.97 48079.91 2021-09-28 07:32:50.000 271 21281.21 475.64 43110.94 48079.84 2021-09-28 07:32:51.000 271 21281.22 475.66 43110.92 48079.82 2021-09-28 07:32:52.000 271 21281.23 475.70 43110.89 48079.83 2021-09-28 07:32:53.000 271 21281.24 475.70 43110.87 48079.76 2021-09-28 07:32:54.000 271 21281.24 475.70 43110.85 48079.80 2021-09-28 07:32:55.000 271 21281.23 475.69 43110.84 48079.74 2021-09-28 07:32:56.000 271 21281.22 475.63 43110.77 48079.71 2021-09-28 07:32:57.000 271 21281.23 475.58 43110.78 48079.75 2021-09-28 07:32:58.000 271 21281.22 475.55 43110.77 48079.70 2021-09-28 07:32:59.000 271 21281.21 475.53 43110.73 48079.66 2021-09-28 07:33:00.000 271 21281.14 475.48 43110.67 48079.65 2021-09-28 07:33:01.000 271 21281.09 475.49 43110.69 48079.58 2021-09-28 07:33:02.000 271 21281.06 475.52 43110.67 48079.62 2021-09-28 07:33:03.000 271 21281.02 475.51 43110.65 48079.54 2021-09-28 07:33:04.000 271 21280.95 475.53 43110.60 48079.43 2021-09-28 07:33:05.000 271 21280.90 475.53 43110.63 48079.46 2021-09-28 07:33:06.000 271 21280.88 475.55 43110.63 48079.37 2021-09-28 07:33:07.000 271 21280.86 475.59 43110.60 48079.37 2021-09-28 07:33:08.000 271 21280.85 475.63 43110.60 48079.43 2021-09-28 07:33:09.000 271 21280.81 475.69 43110.60 48079.32 2021-09-28 07:33:10.000 271 21280.82 475.75 43110.60 48079.38 2021-09-28 07:33:11.000 271 21280.85 475.82 43110.56 48079.32 2021-09-28 07:33:12.000 271 21280.85 475.83 43110.55 48079.37 2021-09-28 07:33:13.000 271 21280.86 475.84 43110.53 48079.34 2021-09-28 07:33:14.000 271 21280.86 475.85 43110.53 48079.27 2021-09-28 07:33:15.000 271 21280.85 475.89 43110.48 48079.31 2021-09-28 07:33:16.000 271 21280.88 475.83 43110.49 48079.29 2021-09-28 07:33:17.000 271 21280.89 475.80 43110.48 48079.26 2021-09-28 07:33:18.000 271 21280.86 475.74 43110.46 48079.33 2021-09-28 07:33:19.000 271 21280.87 475.67 43110.49 48079.28 2021-09-28 07:33:20.000 271 21280.85 475.63 43110.49 48079.25 2021-09-28 07:33:21.000 271 21280.87 475.51 43110.49 48079.29 2021-09-28 07:33:22.000 271 21280.84 475.37 43110.56 48079.24 2021-09-28 07:33:23.000 271 21280.79 475.28 43110.61 48079.33 2021-09-28 07:33:24.000 271 21280.78 475.22 43110.60 48079.28 2021-09-28 07:33:25.000 271 21280.76 475.17 43110.61 48079.36 2021-09-28 07:33:26.000 271 21280.73 475.15 43110.64 48079.30 2021-09-28 07:33:27.000 271 21280.67 475.14 43110.65 48079.36 2021-09-28 07:33:28.000 271 21280.63 475.17 43110.66 48079.34 2021-09-28 07:33:29.000 271 21280.63 475.17 43110.64 48079.28 2021-09-28 07:33:30.000 271 21280.62 475.17 43110.66 48079.30 2021-09-28 07:33:31.000 271 21280.60 475.22 43110.63 48079.34 2021-09-28 07:33:32.000 271 21280.56 475.25 43110.64 48079.23 2021-09-28 07:33:33.000 271 21280.56 475.26 43110.60 48079.29 2021-09-28 07:33:34.000 271 21280.56 475.30 43110.63 48079.23 2021-09-28 07:33:35.000 271 21280.57 475.31 43110.64 48079.25 2021-09-28 07:33:36.000 271 21280.57 475.30 43110.70 48079.32 2021-09-28 07:33:37.000 271 21280.63 475.28 43110.72 48079.32 2021-09-28 07:33:38.000 271 21280.67 475.31 43110.72 48079.35 2021-09-28 07:33:39.000 271 21280.72 475.29 43110.72 48079.39 2021-09-28 07:33:40.000 271 21280.81 475.29 43110.70 48079.37 2021-09-28 07:33:41.000 271 21280.82 475.30 43110.71 48079.47 2021-09-28 07:33:42.000 271 21280.87 475.24 43110.71 48079.47 2021-09-28 07:33:43.000 271 21280.91 475.19 43110.76 48079.46 2021-09-28 07:33:44.000 271 21280.95 475.17 43110.79 48079.53 2021-09-28 07:33:45.000 271 21281.01 475.10 43110.78 48079.52 2021-09-28 07:33:46.000 271 21281.04 475.03 43110.76 48079.57 2021-09-28 07:33:47.000 271 21281.04 474.99 43110.77 48079.60 2021-09-28 07:33:48.000 271 21281.02 474.88 43110.78 48079.56 2021-09-28 07:33:49.000 271 21281.04 474.78 43110.82 48079.62 2021-09-28 07:33:50.000 271 21281.04 474.73 43110.81 48079.63 2021-09-28 07:33:51.000 271 21281.02 474.65 43110.88 48079.62 2021-09-28 07:33:52.000 271 21280.99 474.64 43110.89 48079.66 2021-09-28 07:33:53.000 271 21280.93 474.62 43110.89 48079.60 2021-09-28 07:33:54.000 271 21280.86 474.70 43110.90 48079.65 2021-09-28 07:33:55.000 271 21280.79 474.78 43110.88 48079.58 2021-09-28 07:33:56.000 271 21280.76 474.78 43110.85 48079.58 2021-09-28 07:33:57.000 271 21280.73 474.80 43110.85 48079.48 2021-09-28 07:33:58.000 271 21280.72 474.87 43110.82 48079.52 2021-09-28 07:33:59.000 271 21280.74 474.89 43110.82 48079.47 2021-09-28 07:34:00.000 271 21280.76 474.95 43110.83 48079.46 2021-09-28 07:34:01.000 271 21280.77 475.00 43110.79 48079.50 2021-09-28 07:34:02.000 271 21280.77 475.04 43110.75 48079.43 2021-09-28 07:34:03.000 271 21280.77 475.08 43110.72 48079.41 2021-09-28 07:34:04.000 271 21280.78 475.11 43110.73 48079.43 2021-09-28 07:34:05.000 271 21280.82 475.14 43110.69 48079.42 2021-09-28 07:34:06.000 271 21280.85 475.16 43110.67 48079.41 2021-09-28 07:34:07.000 271 21280.85 475.21 43110.63 48079.47 2021-09-28 07:34:08.000 271 21280.84 475.25 43110.62 48079.44 2021-09-28 07:34:09.000 271 21280.86 475.23 43110.62 48079.35 2021-09-28 07:34:10.000 271 21280.87 475.23 43110.60 48079.44 2021-09-28 07:34:11.000 271 21280.83 475.23 43110.60 48079.33 2021-09-28 07:34:12.000 271 21280.80 475.22 43110.60 48079.39 2021-09-28 07:34:13.000 271 21280.75 475.22 43110.62 48079.34 2021-09-28 07:34:14.000 271 21280.66 475.26 43110.67 48079.38 2021-09-28 07:34:15.000 271 21280.61 475.28 43110.68 48079.28 2021-09-28 07:34:16.000 271 21280.56 475.30 43110.72 48079.34 2021-09-28 07:34:17.000 271 21280.50 475.35 43110.73 48079.30 2021-09-28 07:34:18.000 271 21280.47 475.43 43110.71 48079.23 2021-09-28 07:34:19.000 271 21280.46 475.51 43110.68 48079.28 2021-09-28 07:34:20.000 271 21280.45 475.52 43110.69 48079.26 2021-09-28 07:34:21.000 271 21280.41 475.54 43110.67 48079.23 2021-09-28 07:34:22.000 271 21280.42 475.57 43110.67 48079.28 2021-09-28 07:34:23.000 271 21280.48 475.63 43110.67 48079.23 2021-09-28 07:34:24.000 271 21280.56 475.68 43110.65 48079.26 2021-09-28 07:34:25.000 271 21280.64 475.74 43110.62 48079.30 2021-09-28 07:34:26.000 271 21280.73 475.75 43110.61 48079.26 2021-09-28 07:34:27.000 271 21280.80 475.71 43110.59 48079.31 2021-09-28 07:34:28.000 271 21280.90 475.64 43110.55 48079.35 2021-09-28 07:34:29.000 271 21281.00 475.55 43110.57 48079.32 2021-09-28 07:34:30.000 271 21281.05 475.48 43110.57 48079.44 2021-09-28 07:34:31.000 271 21281.08 475.36 43110.59 48079.44 2021-09-28 07:34:32.000 271 21281.08 475.32 43110.63 48079.42 2021-09-28 07:34:33.000 271 21281.06 475.31 43110.66 48079.51 2021-09-28 07:34:34.000 271 21281.04 475.36 43110.66 48079.51 2021-09-28 07:34:35.000 271 21281.00 475.34 43110.67 48079.49 2021-09-28 07:34:36.000 271 21280.96 475.34 43110.71 48079.54 2021-09-28 07:34:37.000 271 21280.92 475.35 43110.74 48079.47 2021-09-28 07:34:38.000 271 21280.84 475.37 43110.76 48079.51 2021-09-28 07:34:39.000 271 21280.79 475.46 43110.76 48079.49 2021-09-28 07:34:40.000 271 21280.70 475.58 43110.78 48079.46 2021-09-28 07:34:41.000 271 21280.63 475.67 43110.79 48079.47 2021-09-28 07:34:42.000 271 21280.56 475.76 43110.77 48079.39 2021-09-28 07:34:43.000 271 21280.56 475.87 43110.74 48079.41 2021-09-28 07:34:44.000 271 21280.54 475.95 43110.75 48079.34 2021-09-28 07:34:45.000 271 21280.52 476.00 43110.75 48079.37 2021-09-28 07:34:46.000 271 21280.55 476.06 43110.73 48079.33 2021-09-28 07:34:47.000 271 21280.57 476.10 43110.71 48079.37 2021-09-28 07:34:48.000 271 21280.67 476.06 43110.68 48079.29 2021-09-28 07:34:49.000 271 21280.75 476.05 43110.67 48079.32 2021-09-28 07:34:50.000 271 21280.83 476.05 43110.66 48079.41 2021-09-28 07:34:51.000 271 21280.93 476.04 43110.62 48079.42 2021-09-28 07:34:52.000 271 21281.03 475.99 43110.61 48079.40 2021-09-28 07:34:53.000 271 21281.11 475.96 43110.60 48079.47 2021-09-28 07:34:54.000 271 21281.17 475.91 43110.60 48079.44 2021-09-28 07:34:55.000 271 21281.20 475.88 43110.60 48079.48 2021-09-28 07:34:56.000 271 21281.26 475.84 43110.60 48079.55 2021-09-28 07:34:57.000 271 21281.31 475.81 43110.63 48079.57 2021-09-28 07:34:58.000 271 21281.32 475.76 43110.65 48079.54 2021-09-28 07:34:59.000 271 21281.33 475.75 43110.64 48079.67 2021-09-28 07:35:00.000 271 21281.35 475.75 43110.66 48079.63 2021-09-28 07:35:01.000 271 21281.35 475.80 43110.64 48079.66 2021-09-28 07:35:02.000 271 21281.33 475.84 43110.62 48079.68 2021-09-28 07:35:03.000 271 21281.36 475.84 43110.58 48079.64 2021-09-28 07:35:04.000 271 21281.35 475.82 43110.55 48079.57 2021-09-28 07:35:05.000 271 21281.31 475.84 43110.52 48079.60 2021-09-28 07:35:06.000 271 21281.37 475.79 43110.51 48079.49 2021-09-28 07:35:07.000 271 21281.36 475.73 43110.52 48079.55 2021-09-28 07:35:08.000 271 21281.42 475.60 43110.52 48079.51 2021-09-28 07:35:09.000 271 21281.43 475.51 43110.56 48079.54 2021-09-28 07:35:10.000 271 21281.45 475.47 43110.61 48079.63 2021-09-28 07:35:11.000 271 21281.47 475.43 43110.65 48079.61 2021-09-28 07:35:12.000 271 21281.47 475.42 43110.67 48079.73 2021-09-28 07:35:13.000 271 21281.47 475.42 43110.72 48079.72 2021-09-28 07:35:14.000 271 21281.47 475.46 43110.72 48079.70 2021-09-28 07:35:15.000 271 21281.50 475.45 43110.72 48079.78 2021-09-28 07:35:16.000 271 21281.52 475.44 43110.74 48079.73 2021-09-28 07:35:17.000 271 21281.55 475.42 43110.76 48079.83 2021-09-28 07:35:18.000 271 21281.57 475.38 43110.76 48079.81 2021-09-28 07:35:19.000 271 21281.59 475.34 43110.74 48079.80 2021-09-28 07:35:20.000 271 21281.59 475.38 43110.80 48079.90 2021-09-28 07:35:21.000 271 21281.62 475.44 43110.81 48079.91 2021-09-28 07:35:22.000 271 21281.67 475.48 43110.81 48079.88 2021-09-28 07:35:23.000 271 21281.72 475.51 43110.77 48079.95 2021-09-28 07:35:24.000 271 21281.78 475.53 43110.78 48079.89 2021-09-28 07:35:25.000 271 21281.81 475.52 43110.80 48079.89 2021-09-28 07:35:26.000 271 21281.85 475.46 43110.77 48079.88 2021-09-28 07:35:27.000 271 21281.89 475.43 43110.80 48079.90 2021-09-28 07:35:28.000 271 21281.91 475.38 43110.82 48079.96 2021-09-28 07:35:29.000 271 21282.00 475.36 43110.85 48080.01 2021-09-28 07:35:30.000 271 21282.07 475.38 43110.81 48080.03 2021-09-28 07:35:31.000 271 21282.08 475.39 43110.79 48080.04 2021-09-28 07:35:32.000 271 21282.06 475.37 43110.84 48080.05 2021-09-28 07:35:33.000 271 21282.07 475.36 43110.83 48080.09 2021-09-28 07:35:34.000 271 21282.12 475.37 43110.86 48080.06 2021-09-28 07:35:35.000 271 21282.21 475.35 43110.90 48080.10 2021-09-28 07:35:36.000 271 21282.24 475.29 43110.95 48080.14 2021-09-28 07:35:37.000 271 21282.27 475.29 43110.96 48080.20 2021-09-28 07:35:38.000 271 21282.30 475.32 43110.93 48080.21 2021-09-28 07:35:39.000 271 21282.33 475.35 43110.95 48080.28 2021-09-28 07:35:40.000 271 21282.34 475.36 43110.94 48080.26 2021-09-28 07:35:41.000 271 21282.35 475.39 43110.93 48080.27 2021-09-28 07:35:42.000 271 21282.38 475.40 43110.95 48080.28 2021-09-28 07:35:43.000 271 21282.41 475.44 43110.95 48080.32 2021-09-28 07:35:44.000 271 21282.44 475.46 43110.94 48080.34 2021-09-28 07:35:45.000 271 21282.48 475.48 43110.93 48080.32 2021-09-28 07:35:46.000 271 21282.49 475.52 43110.95 48080.36 2021-09-28 07:35:47.000 271 21282.50 475.55 43110.91 48080.36 2021-09-28 07:35:48.000 271 21282.47 475.60 43110.91 48080.34 2021-09-28 07:35:49.000 271 21282.45 475.66 43110.93 48080.33 2021-09-28 07:35:50.000 271 21282.43 475.72 43110.88 48080.32 2021-09-28 07:35:51.000 271 21282.39 475.77 43110.83 48080.32 2021-09-28 07:35:52.000 271 21282.36 475.84 43110.81 48080.29 2021-09-28 07:35:53.000 271 21282.36 475.89 43110.80 48080.23 2021-09-28 07:35:54.000 271 21282.37 475.93 43110.78 48080.20 2021-09-28 07:35:55.000 271 21282.37 475.98 43110.72 48080.19 2021-09-28 07:35:56.000 271 21282.35 476.06 43110.70 48080.12 2021-09-28 07:35:57.000 271 21282.33 476.09 43110.70 48080.13 2021-09-28 07:35:58.000 271 21282.31 476.09 43110.69 48080.09 2021-09-28 07:35:59.000 271 21282.30 476.11 43110.68 48080.07 2021-09-28 07:36:00.000 271 21282.30 476.10 43110.67 48080.03 2021-09-28 07:36:01.000 271 21282.29 476.11 43110.67 48080.07 2021-09-28 07:36:02.000 271 21282.31 476.15 43110.63 48080.04 2021-09-28 07:36:03.000 271 21282.30 476.15 43110.63 48080.05 2021-09-28 07:36:04.000 271 21282.26 476.11 43110.65 48080.01 2021-09-28 07:36:05.000 271 21282.27 476.09 43110.64 48080.00 2021-09-28 07:36:06.000 271 21282.28 476.05 43110.64 48080.04 2021-09-28 07:36:07.000 271 21282.29 475.98 43110.67 48080.05 2021-09-28 07:36:08.000 271 21282.29 475.94 43110.69 48080.06 2021-09-28 07:36:09.000 271 21282.26 475.91 43110.74 48080.11 2021-09-28 07:36:10.000 271 21282.30 475.86 43110.77 48080.07 2021-09-28 07:36:11.000 271 21282.31 475.82 43110.75 48080.16 2021-09-28 07:36:12.000 271 21282.31 475.78 43110.76 48080.13 2021-09-28 07:36:13.000 271 21282.35 475.72 43110.79 48080.12 2021-09-28 07:36:14.000 271 21282.42 475.63 43110.78 48080.17 2021-09-28 07:36:15.000 271 21282.47 475.56 43110.79 48080.18 2021-09-28 07:36:16.000 271 21282.54 475.48 43110.77 48080.23 2021-09-28 07:36:17.000 271 21282.60 475.39 43110.81 48080.24 2021-09-28 07:36:18.000 271 21282.71 475.29 43110.86 48080.30 2021-09-28 07:36:19.000 271 21282.75 475.23 43110.88 48080.42 2021-09-28 07:36:20.000 271 21282.77 475.26 43110.91 48080.40 2021-09-28 07:36:21.000 271 21282.78 475.29 43110.86 48080.45 2021-09-28 07:36:22.000 271 21282.85 475.30 43110.82 48080.46 2021-09-28 07:36:23.000 271 21282.90 475.29 43110.78 48080.40 2021-09-28 07:36:24.000 271 21282.91 475.30 43110.80 48080.45 2021-09-28 07:36:25.000 271 21282.97 475.31 43110.82 48080.44 2021-09-28 07:36:26.000 271 21283.03 475.34 43110.81 48080.46 2021-09-28 07:36:27.000 271 21283.02 475.36 43110.77 48080.45 2021-09-28 07:36:28.000 271 21283.01 475.39 43110.73 48080.45 2021-09-28 07:36:29.000 271 21283.01 475.41 43110.72 48080.42 2021-09-28 07:36:30.000 271 21283.03 475.42 43110.71 48080.39 2021-09-28 07:36:31.000 271 21283.08 475.36 43110.73 48080.44 2021-09-28 07:36:32.000 271 21283.14 475.29 43110.74 48080.41 2021-09-28 07:36:33.000 271 21283.17 475.23 43110.78 48080.50 2021-09-28 07:36:34.000 271 21283.19 475.18 43110.80 48080.53 2021-09-28 07:36:35.000 271 21283.22 475.14 43110.80 48080.53 2021-09-28 07:36:36.000 271 21283.22 475.11 43110.81 48080.59 2021-09-28 07:36:37.000 271 21283.22 475.10 43110.82 48080.60 2021-09-28 07:36:38.000 271 21283.18 475.10 43110.83 48080.59 2021-09-28 07:36:39.000 271 21283.13 475.14 43110.82 48080.60 2021-09-28 07:36:40.000 271 21283.12 475.19 43110.81 48080.57 2021-09-28 07:36:41.000 271 21283.11 475.20 43110.80 48080.54 2021-09-28 07:36:42.000 271 21283.06 475.18 43110.81 48080.50 2021-09-28 07:36:43.000 271 21283.00 475.23 43110.79 48080.50 2021-09-28 07:36:44.000 271 21282.98 475.27 43110.82 48080.51 2021-09-28 07:36:45.000 271 21282.94 475.30 43110.84 48080.47 2021-09-28 07:36:46.000 271 21282.92 475.32 43110.82 48080.47 2021-09-28 07:36:47.000 271 21282.87 475.40 43110.81 48080.43 2021-09-28 07:36:48.000 271 21282.85 475.44 43110.82 48080.47 2021-09-28 07:36:49.000 271 21282.83 475.49 43110.81 48080.38 2021-09-28 07:36:50.000 271 21282.81 475.51 43110.81 48080.42 2021-09-28 07:36:51.000 271 21282.78 475.55 43110.79 48080.39 2021-09-28 07:36:52.000 271 21282.77 475.56 43110.79 48080.36 2021-09-28 07:36:53.000 271 21282.74 475.55 43110.79 48080.35 2021-09-28 07:36:54.000 271 21282.73 475.51 43110.80 48080.38 2021-09-28 07:36:55.000 271 21282.74 475.49 43110.81 48080.36 2021-09-28 07:36:56.000 271 21282.71 475.48 43110.83 48080.38 2021-09-28 07:36:57.000 271 21282.73 475.48 43110.85 48080.41 2021-09-28 07:36:58.000 271 21282.73 475.49 43110.84 48080.41 2021-09-28 07:36:59.000 271 21282.78 475.46 43110.89 48080.43 2021-09-28 07:37:00.000 271 21282.80 475.44 43110.93 48080.42 2021-09-28 07:37:01.000 271 21282.83 475.42 43110.91 48080.47 2021-09-28 07:37:02.000 271 21282.85 475.41 43110.96 48080.50 2021-09-28 07:37:03.000 271 21282.84 475.43 43110.96 48080.50 2021-09-28 07:37:04.000 271 21282.83 475.45 43110.97 48080.54 2021-09-28 07:37:05.000 271 21282.83 475.49 43110.95 48080.55 2021-09-28 07:37:06.000 271 21282.85 475.51 43110.96 48080.55 2021-09-28 07:37:07.000 271 21282.85 475.50 43110.95 48080.53 2021-09-28 07:37:08.000 271 21282.84 475.55 43110.92 48080.54 2021-09-28 07:37:09.000 271 21282.83 475.53 43110.94 48080.60 2021-09-28 07:37:10.000 271 21282.83 475.53 43110.99 48080.54 2021-09-28 07:37:11.000 271 21282.84 475.53 43110.98 48080.56 2021-09-28 07:37:12.000 271 21282.85 475.52 43110.99 48080.58 2021-09-28 07:37:13.000 271 21282.81 475.50 43110.98 48080.54 2021-09-28 07:37:14.000 271 21282.82 475.49 43110.98 48080.57 2021-09-28 07:37:15.000 271 21282.82 475.49 43110.99 48080.58 2021-09-28 07:37:16.000 271 21282.78 475.53 43110.99 48080.61 2021-09-28 07:37:17.000 271 21282.75 475.60 43110.99 48080.56 2021-09-28 07:37:18.000 271 21282.68 475.68 43110.98 48080.52 2021-09-28 07:37:19.000 271 21282.63 475.78 43110.95 48080.49 2021-09-28 07:37:20.000 271 21282.51 475.91 43110.89 48080.44 2021-09-28 07:37:21.000 271 21282.39 476.07 43110.87 48080.36 2021-09-28 07:37:22.000 271 21282.28 476.23 43110.83 48080.30 2021-09-28 07:37:23.000 271 21282.21 476.36 43110.76 48080.20 2021-09-28 07:37:24.000 271 21282.13 476.49 43110.76 48080.14 2021-09-28 07:37:25.000 271 21282.08 476.59 43110.70 48080.10 2021-09-28 07:37:26.000 271 21282.03 476.69 43110.71 48079.98 2021-09-28 07:37:27.000 271 21281.98 476.75 43110.68 48079.99 2021-09-28 07:37:28.000 271 21281.96 476.80 43110.62 48079.93 2021-09-28 07:37:29.000 271 21281.98 476.83 43110.62 48079.94 2021-09-28 07:37:30.000 271 21281.96 476.88 43110.64 48079.96 2021-09-28 07:37:31.000 271 21281.91 476.88 43110.68 48079.89 2021-09-28 07:37:32.000 271 21281.88 476.92 43110.70 48079.93 2021-09-28 07:37:33.000 271 21281.87 476.91 43110.72 48079.92 2021-09-28 07:37:34.000 271 21281.84 476.89 43110.69 48079.91 2021-09-28 07:37:35.000 271 21281.84 476.82 43110.69 48079.91 2021-09-28 07:37:36.000 271 21281.82 476.78 43110.73 48079.85 2021-09-28 07:37:37.000 271 21281.80 476.71 43110.79 48079.94 2021-09-28 07:37:38.000 271 21281.75 476.67 43110.81 48079.94 2021-09-28 07:37:39.000 271 21281.73 476.67 43110.85 48079.98 2021-09-28 07:37:40.000 271 21281.74 476.66 43110.89 48080.01 2021-09-28 07:37:41.000 271 21281.73 476.63 43110.85 48079.99 2021-09-28 07:37:42.000 271 21281.73 476.62 43110.89 48080.03 2021-09-28 07:37:43.000 271 21281.73 476.65 43110.91 48080.03 2021-09-28 07:37:44.000 271 21281.79 476.68 43110.94 48080.10 2021-09-28 07:37:45.000 271 21281.78 476.68 43110.96 48080.07 2021-09-28 07:37:46.000 271 21281.80 476.71 43110.98 48080.14 2021-09-28 07:37:47.000 271 21281.82 476.73 43110.98 48080.10 2021-09-28 07:37:48.000 271 21281.76 476.77 43110.99 48080.16 2021-09-28 07:37:49.000 271 21281.74 476.78 43110.98 48080.11 2021-09-28 07:37:50.000 271 21281.75 476.79 43110.99 48080.12 2021-09-28 07:37:51.000 271 21281.71 476.80 43110.99 48080.15 2021-09-28 07:37:52.000 271 21281.67 476.84 43110.99 48080.08 2021-09-28 07:37:53.000 271 21281.58 476.87 43111.00 48080.08 2021-09-28 07:37:54.000 271 21281.50 476.90 43111.01 48080.02 2021-09-28 07:37:55.000 271 21281.43 476.90 43111.01 48080.00 2021-09-28 07:37:56.000 271 21281.32 476.88 43111.00 48080.00 2021-09-28 07:37:57.000 271 21281.28 476.85 43111.04 48079.92 2021-09-28 07:37:58.000 271 21281.23 476.84 43111.07 48079.97 2021-09-28 07:37:59.000 271 21281.16 476.85 43111.08 48079.92 2021-09-28 07:38:00.000 271 21281.11 476.92 43111.11 48079.92 2021-09-28 07:38:01.000 271 21281.07 477.01 43111.10 48079.96 2021-09-28 07:38:02.000 271 21281.07 477.09 43111.10 48079.91 2021-09-28 07:38:03.000 271 21281.10 477.17 43111.08 48079.88 2021-09-28 07:38:04.000 271 21281.12 477.27 43111.05 48079.86 2021-09-28 07:38:05.000 271 21281.12 477.35 43111.06 48079.86 2021-09-28 07:38:06.000 271 21281.12 477.43 43111.06 48079.91 2021-09-28 07:38:07.000 271 21281.15 477.51 43111.03 48079.85 2021-09-28 07:38:08.000 271 21281.17 477.56 43111.02 48079.85 2021-09-28 07:38:09.000 271 21281.16 477.60 43111.05 48079.85 2021-09-28 07:38:10.000 271 21281.13 477.65 43111.06 48079.85 2021-09-28 07:38:11.000 271 21281.14 477.66 43111.07 48079.90 2021-09-28 07:38:12.000 271 21281.16 477.68 43111.11 48079.86 2021-09-28 07:38:13.000 271 21281.17 477.74 43111.11 48079.94 2021-09-28 07:38:14.000 271 21281.11 477.84 43111.11 48079.93 2021-09-28 07:38:15.000 271 21281.16 477.94 43111.09 48079.90 2021-09-28 07:38:16.000 271 21281.16 478.02 43111.01 48079.87 2021-09-28 07:38:17.000 271 21281.16 478.07 43110.96 48079.79 2021-09-28 07:38:18.000 271 21281.14 478.09 43110.92 48079.77 2021-09-28 07:38:19.000 271 21281.12 478.12 43110.88 48079.72 2021-09-28 07:38:20.000 271 21281.09 478.14 43110.79 48079.70 2021-09-28 07:38:21.000 271 21281.06 478.16 43110.76 48079.60 2021-09-28 07:38:22.000 271 21281.03 478.15 43110.75 48079.63 2021-09-28 07:38:23.000 271 21281.00 478.14 43110.71 48079.52 2021-09-28 07:38:24.000 271 21280.99 478.10 43110.68 48079.53 2021-09-28 07:38:25.000 271 21280.98 478.04 43110.72 48079.47 2021-09-28 07:38:26.000 271 21280.97 478.03 43110.75 48079.53 2021-09-28 07:38:27.000 271 21280.98 478.00 43110.79 48079.52 2021-09-28 07:38:28.000 271 21280.98 477.94 43110.78 48079.52 2021-09-28 07:38:29.000 271 21280.98 477.91 43110.79 48079.56 2021-09-28 07:38:30.000 271 21281.02 477.85 43110.78 48079.55 2021-09-28 07:38:31.000 271 21281.04 477.80 43110.76 48079.54 2021-09-28 07:38:32.000 271 21281.05 477.76 43110.75 48079.58 2021-09-28 07:38:33.000 271 21281.08 477.67 43110.76 48079.61 2021-09-28 07:38:34.000 271 21281.10 477.64 43110.81 48079.63 2021-09-28 07:38:35.000 271 21281.09 477.60 43110.82 48079.62 2021-09-28 07:38:36.000 271 21281.10 477.56 43110.83 48079.60 2021-09-28 07:38:37.000 271 21281.11 477.53 43110.84 48079.65 2021-09-28 07:38:38.000 271 21281.10 477.50 43110.88 48079.69 2021-09-28 07:38:39.000 271 21281.01 477.51 43110.88 48079.64 2021-09-28 07:38:40.000 271 21280.96 477.57 43110.88 48079.62 2021-09-28 07:38:41.000 271 21280.90 477.59 43110.85 48079.65 2021-09-28 07:38:42.000 271 21280.87 477.62 43110.87 48079.57 2021-09-28 07:38:43.000 271 21280.80 477.71 43110.88 48079.55 2021-09-28 07:38:44.000 271 21280.74 477.78 43110.84 48079.57 2021-09-28 07:38:45.000 271 21280.68 477.81 43110.81 48079.43 2021-09-28 07:38:46.000 271 21280.64 477.87 43110.78 48079.47 2021-09-28 07:38:47.000 271 21280.63 477.91 43110.81 48079.42 2021-09-28 07:38:48.000 271 21280.62 477.98 43110.80 48079.42 2021-09-28 07:38:49.000 271 21280.54 478.07 43110.78 48079.38 2021-09-28 07:38:50.000 271 21280.49 478.14 43110.74 48079.35 2021-09-28 07:38:51.000 271 21280.47 478.20 43110.72 48079.28 2021-09-28 07:38:52.000 271 21280.47 478.22 43110.68 48079.22 2021-09-28 07:38:53.000 271 21280.44 478.19 43110.64 48079.17 2021-09-28 07:38:54.000 271 21280.40 478.14 43110.66 48079.20 2021-09-28 07:38:55.000 271 21280.38 478.10 43110.73 48079.19 2021-09-28 07:38:56.000 271 21280.39 478.08 43110.77 48079.20 2021-09-28 07:38:57.000 271 21280.43 478.07 43110.80 48079.25 2021-09-28 07:38:58.000 271 21280.41 478.08 43110.81 48079.30 2021-09-28 07:38:59.000 271 21280.44 478.11 43110.87 48079.33 2021-09-28 07:39:00.000 271 21280.46 478.16 43110.88 48079.43 2021-09-28 07:39:01.000 271 21280.45 478.21 43110.92 48079.41 2021-09-28 07:39:02.000 271 21280.48 478.28 43110.94 48079.44 2021-09-28 07:39:03.000 271 21280.47 478.30 43110.93 48079.51 2021-09-28 07:39:04.000 271 21280.46 478.38 43110.97 48079.47 2021-09-28 07:39:05.000 271 21280.41 478.49 43110.97 48079.50 2021-09-28 07:39:06.000 271 21280.39 478.61 43110.93 48079.45 2021-09-28 07:39:07.000 271 21280.37 478.71 43110.88 48079.40 2021-09-28 07:39:08.000 271 21280.42 478.78 43110.84 48079.42 2021-09-28 07:39:09.000 271 21280.41 478.83 43110.82 48079.36 2021-09-28 07:39:10.000 271 21280.44 478.83 43110.81 48079.33 2021-09-28 07:39:11.000 271 21280.52 478.80 43110.81 48079.37 2021-09-28 07:39:12.000 271 21280.55 478.77 43110.83 48079.41 2021-09-28 07:39:13.000 271 21280.60 478.78 43110.88 48079.46 2021-09-28 07:39:14.000 271 21280.62 478.80 43110.88 48079.48 2021-09-28 07:39:15.000 271 21280.58 478.80 43110.92 48079.52 2021-09-28 07:39:16.000 271 21280.56 478.80 43110.90 48079.49 2021-09-28 07:39:17.000 271 21280.55 478.79 43110.90 48079.50 2021-09-28 07:39:18.000 271 21280.53 478.78 43110.91 48079.46 2021-09-28 07:39:19.000 271 21280.50 478.79 43110.87 48079.43 2021-09-28 07:39:20.000 271 21280.47 478.77 43110.84 48079.41 2021-09-28 07:39:21.000 271 21280.45 478.75 43110.82 48079.36 2021-09-28 07:39:22.000 271 21280.38 478.69 43110.83 48079.31 2021-09-28 07:39:23.000 271 21280.36 478.64 43110.81 48079.30 2021-09-28 07:39:24.000 271 21280.35 478.58 43110.79 48079.30 2021-09-28 07:39:25.000 271 21280.36 478.49 43110.77 48079.23 2021-09-28 07:39:26.000 271 21280.36 478.45 43110.81 48079.27 2021-09-28 07:39:27.000 271 21280.34 478.43 43110.80 48079.27 2021-09-28 07:39:28.000 271 21280.35 478.41 43110.73 48079.24 2021-09-28 07:39:29.000 271 21280.37 478.34 43110.70 48079.23 2021-09-28 07:39:30.000 271 21280.41 478.28 43110.70 48079.20 2021-09-28 07:39:31.000 271 21280.44 478.24 43110.71 48079.25 2021-09-28 07:39:32.000 271 21280.50 478.17 43110.70 48079.21 2021-09-28 07:39:33.000 271 21280.55 478.12 43110.68 48079.29 2021-09-28 07:39:34.000 271 21280.60 478.04 43110.68 48079.24 2021-09-28 07:39:35.000 271 21280.66 477.97 43110.67 48079.27 2021-09-28 07:39:36.000 271 21280.72 477.86 43110.71 48079.29 2021-09-28 07:39:37.000 271 21280.73 477.78 43110.74 48079.32 2021-09-28 07:39:38.000 271 21280.77 477.71 43110.74 48079.39 2021-09-28 07:39:39.000 271 21280.79 477.63 43110.76 48079.42 2021-09-28 07:39:40.000 271 21280.81 477.57 43110.81 48079.43 2021-09-28 07:39:41.000 271 21280.87 477.54 43110.81 48079.48 2021-09-28 07:39:42.000 271 21280.86 477.54 43110.81 48079.50 2021-09-28 07:39:43.000 271 21280.81 477.56 43110.87 48079.56 2021-09-28 07:39:44.000 271 21280.81 477.59 43110.92 48079.55 2021-09-28 07:39:45.000 271 21280.85 477.62 43110.88 48079.53 2021-09-28 07:39:46.000 271 21280.83 477.70 43110.88 48079.59 2021-09-28 07:39:47.000 271 21280.83 477.78 43110.89 48079.59 2021-09-28 07:39:48.000 271 21280.81 477.82 43110.90 48079.55 2021-09-28 07:39:49.000 271 21280.84 477.84 43110.90 48079.60 2021-09-28 07:39:50.000 271 21280.85 477.86 43110.87 48079.55 2021-09-28 07:39:51.000 271 21280.86 477.89 43110.88 48079.57 2021-09-28 07:39:52.000 271 21280.87 477.89 43110.90 48079.64 2021-09-28 07:39:53.000 271 21280.91 477.87 43110.88 48079.59 2021-09-28 07:39:54.000 271 21280.95 477.82 43110.92 48079.67 2021-09-28 07:39:55.000 271 21280.93 477.76 43110.93 48079.64 2021-09-28 07:39:56.000 271 21280.93 477.67 43110.95 48079.67 2021-09-28 07:39:57.000 271 21280.92 477.52 43111.00 48079.67 2021-09-28 07:39:58.000 271 21280.93 477.42 43110.98 48079.70 2021-09-28 07:39:59.000 271 21280.93 477.36 43110.98 48079.69 2021-09-28 07:40:00.000 271 21280.93 477.29 43111.06 48079.71 2021-09-28 07:40:01.000 271 21280.90 477.25 43111.07 48079.71 2021-09-28 07:40:02.000 271 21280.88 477.23 43111.04 48079.71 2021-09-28 07:40:03.000 271 21280.87 477.22 43111.01 48079.76 2021-09-28 07:40:04.000 271 21280.89 477.23 43111.00 48079.73 2021-09-28 07:40:05.000 271 21280.89 477.24 43111.01 48079.70 2021-09-28 07:40:06.000 271 21280.92 477.25 43110.96 48079.72 2021-09-28 07:40:07.000 271 21280.96 477.22 43110.99 48079.70 2021-09-28 07:40:08.000 271 21281.03 477.14 43111.01 48079.76 2021-09-28 07:40:09.000 271 21281.10 477.10 43111.04 48079.81 2021-09-28 07:40:10.000 271 21281.19 477.09 43111.13 48079.83 2021-09-28 07:40:11.000 271 21281.25 477.06 43111.12 48079.93 2021-09-28 07:40:12.000 271 21281.28 477.09 43111.13 48079.96 2021-09-28 07:40:13.000 271 21281.28 477.09 43111.15 48080.03 2021-09-28 07:40:14.000 271 21281.36 477.09 43111.14 48080.08 2021-09-28 07:40:15.000 271 21281.42 477.10 43111.17 48080.09 2021-09-28 07:40:16.000 271 21281.47 477.10 43111.22 48080.13 2021-09-28 07:40:17.000 271 21281.47 477.08 43111.24 48080.14 2021-09-28 07:40:18.000 271 21281.54 477.06 43111.21 48080.19 2021-09-28 07:40:19.000 271 21281.58 477.02 43111.22 48080.24 2021-09-28 07:40:20.000 271 21281.62 476.96 43111.23 48080.23 2021-09-28 07:40:21.000 271 21281.61 476.91 43111.23 48080.26 2021-09-28 07:40:22.000 271 21281.63 476.89 43111.24 48080.27 2021-09-28 07:40:23.000 271 21281.66 476.85 43111.27 48080.28 2021-09-28 07:40:24.000 271 21281.61 476.85 43111.25 48080.31 2021-09-28 07:40:25.000 271 21281.60 476.86 43111.27 48080.29 2021-09-28 07:40:26.000 271 21281.58 476.89 43111.29 48080.29 2021-09-28 07:40:27.000 271 21281.53 476.95 43111.26 48080.23 2021-09-28 07:40:28.000 271 21281.49 477.03 43111.25 48080.26 2021-09-28 07:40:29.000 271 21281.46 477.12 43111.22 48080.20 2021-09-28 07:40:30.000 271 21281.43 477.23 43111.20 48080.15 2021-09-28 07:40:31.000 271 21281.40 477.34 43111.15 48080.10 2021-09-28 07:40:32.000 271 21281.38 477.42 43111.12 48080.12 2021-09-28 07:40:33.000 271 21281.38 477.50 43111.12 48080.04 2021-09-28 07:40:34.000 271 21281.37 477.55 43111.10 48080.01 2021-09-28 07:40:35.000 271 21281.39 477.53 43111.07 48080.01 2021-09-28 07:40:36.000 271 21281.45 477.51 43111.11 48080.02 2021-09-28 07:40:37.000 271 21281.48 477.51 43111.15 48080.11 2021-09-28 07:40:38.000 271 21281.51 477.54 43111.19 48080.11 2021-09-28 07:40:39.000 271 21281.56 477.53 43111.24 48080.21 2021-09-28 07:40:40.000 271 21281.56 477.57 43111.22 48080.20 2021-09-28 07:40:41.000 271 21281.59 477.58 43111.18 48080.22 2021-09-28 07:40:42.000 271 21281.63 477.48 43111.22 48080.26 2021-09-28 07:40:43.000 271 21281.69 477.41 43111.23 48080.25 2021-09-28 07:40:44.000 271 21281.71 477.33 43111.27 48080.30 2021-09-28 07:40:45.000 271 21281.76 477.29 43111.26 48080.32 2021-09-28 07:40:46.000 271 21281.73 477.27 43111.26 48080.38 2021-09-28 07:40:47.000 271 21281.77 477.21 43111.29 48080.37 2021-09-28 07:40:48.000 271 21281.78 477.14 43111.30 48080.42 2021-09-28 07:40:49.000 271 21281.79 477.12 43111.32 48080.41 2021-09-28 07:40:50.000 271 21281.78 477.12 43111.33 48080.45 2021-09-28 07:40:51.000 271 21281.74 477.19 43111.31 48080.43 2021-09-28 07:40:52.000 271 21281.69 477.20 43111.31 48080.36 2021-09-28 07:40:53.000 271 21281.67 477.22 43111.26 48080.35 2021-09-28 07:40:54.000 271 21281.63 477.25 43111.21 48080.28 2021-09-28 07:40:55.000 271 21281.64 477.25 43111.20 48080.28 2021-09-28 07:40:56.000 271 21281.58 477.26 43111.17 48080.24 2021-09-28 07:40:57.000 271 21281.57 477.26 43111.14 48080.22 2021-09-28 07:40:58.000 271 21281.59 477.25 43111.17 48080.21 2021-09-28 07:40:59.000 271 21281.61 477.26 43111.16 48080.19 2021-09-28 07:41:00.000 271 21281.68 477.27 43111.13 48080.22 2021-09-28 07:41:01.000 271 21281.71 477.32 43111.11 48080.19 2021-09-28 07:41:02.000 271 21281.70 477.41 43111.04 48080.24 2021-09-28 07:41:03.000 271 21281.72 477.51 43111.01 48080.16 2021-09-28 07:41:04.000 271 21281.75 477.57 43110.97 48080.08 2021-09-28 07:41:05.000 271 21281.81 477.62 43110.91 48080.12 2021-09-28 07:41:06.000 271 21281.87 477.65 43110.92 48080.07 2021-09-28 07:41:07.000 271 21281.93 477.67 43110.84 48080.07 2021-09-28 07:41:08.000 271 21281.97 477.70 43110.84 48080.10 2021-09-28 07:41:09.000 271 21281.98 477.77 43110.83 48080.06 2021-09-28 07:41:10.000 271 21282.03 477.82 43110.80 48080.07 2021-09-28 07:41:11.000 271 21282.02 477.85 43110.80 48080.06 2021-09-28 07:41:12.000 271 21282.02 477.86 43110.83 48080.08 2021-09-28 07:41:13.000 271 21282.01 477.89 43110.86 48080.07 2021-09-28 07:41:14.000 271 21282.05 477.96 43110.89 48080.06 2021-09-28 07:41:15.000 271 21282.04 477.99 43110.88 48080.12 2021-09-28 07:41:16.000 271 21282.00 478.01 43110.89 48080.07 2021-09-28 07:41:17.000 271 21281.95 478.00 43110.85 48080.07 2021-09-28 07:41:18.000 271 21281.87 477.97 43110.88 48080.07 2021-09-28 07:41:19.000 271 21281.82 477.97 43110.93 48080.03 2021-09-28 07:41:20.000 271 21281.77 477.94 43110.96 48080.06 2021-09-28 07:41:21.000 271 21281.68 477.94 43110.98 48080.04 2021-09-28 07:41:22.000 271 21281.66 477.93 43110.98 48080.03 2021-09-28 07:41:23.000 271 21281.60 477.93 43111.00 48080.08 2021-09-28 07:41:24.000 271 21281.59 477.90 43111.04 48080.05 2021-09-28 07:41:25.000 271 21281.60 477.83 43111.06 48080.09 2021-09-28 07:41:26.000 271 21281.61 477.80 43111.11 48080.12 2021-09-28 07:41:27.000 271 21281.62 477.77 43111.12 48080.13 2021-09-28 07:41:28.000 271 21281.62 477.72 43111.16 48080.18 2021-09-28 07:41:29.000 271 21281.66 477.68 43111.20 48080.20 2021-09-28 07:41:30.000 271 21281.67 477.68 43111.20 48080.27 2021-09-28 07:41:31.000 271 21281.66 477.67 43111.21 48080.23 2021-09-28 07:41:32.000 271 21281.68 477.66 43111.22 48080.28 2021-09-28 07:41:33.000 271 21281.68 477.62 43111.21 48080.22 2021-09-28 07:41:34.000 271 21281.65 477.62 43111.22 48080.26 2021-09-28 07:41:35.000 271 21281.62 477.58 43111.20 48080.22 2021-09-28 07:41:36.000 271 21281.64 477.53 43111.19 48080.25 2021-09-28 07:41:37.000 271 21281.66 477.52 43111.20 48080.21 2021-09-28 07:41:38.000 271 21281.62 477.49 43111.22 48080.23 2021-09-28 07:41:39.000 271 21281.62 477.48 43111.24 48080.25 2021-09-28 07:41:40.000 271 21281.63 477.49 43111.24 48080.26 2021-09-28 07:41:41.000 271 21281.60 477.55 43111.25 48080.28 2021-09-28 07:41:42.000 271 21281.63 477.62 43111.25 48080.27 2021-09-28 07:41:43.000 271 21281.64 477.67 43111.23 48080.26 2021-09-28 07:41:44.000 271 21281.68 477.71 43111.20 48080.25 2021-09-28 07:41:45.000 271 21281.72 477.76 43111.19 48080.29 2021-09-28 07:41:46.000 271 21281.76 477.83 43111.18 48080.30 2021-09-28 07:41:47.000 271 21281.79 477.90 43111.17 48080.27 2021-09-28 07:41:48.000 271 21281.86 477.94 43111.19 48080.33 2021-09-28 07:41:49.000 271 21281.94 477.97 43111.19 48080.33 2021-09-28 07:41:50.000 271 21282.02 478.03 43111.19 48080.39 2021-09-28 07:41:51.000 271 21282.06 478.07 43111.19 48080.39 2021-09-28 07:41:52.000 271 21282.14 478.09 43111.20 48080.47 2021-09-28 07:41:53.000 271 21282.21 478.08 43111.20 48080.48 2021-09-28 07:41:54.000 271 21282.28 478.09 43111.22 48080.52 2021-09-28 07:41:55.000 271 21282.34 478.06 43111.23 48080.55 2021-09-28 07:41:56.000 271 21282.38 478.03 43111.23 48080.61 2021-09-28 07:41:57.000 271 21282.38 478.01 43111.20 48080.58 2021-09-28 07:41:58.000 271 21282.39 477.98 43111.20 48080.56 2021-09-28 07:41:59.000 271 21282.36 477.93 43111.20 48080.57 2021-09-28 07:42:00.000 271 21282.33 477.89 43111.19 48080.61 2021-09-28 07:42:01.000 271 21282.29 477.88 43111.21 48080.57 2021-09-28 07:42:02.000 271 21282.21 477.87 43111.22 48080.53 2021-09-28 07:42:03.000 271 21282.14 477.88 43111.22 48080.50 2021-09-28 07:42:04.000 271 21282.02 477.91 43111.23 48080.46 2021-09-28 07:42:05.000 271 21281.95 477.94 43111.19 48080.41 2021-09-28 07:42:06.000 271 21281.94 477.98 43111.16 48080.42 2021-09-28 07:42:07.000 271 21281.86 478.01 43111.16 48080.33 2021-09-28 07:42:08.000 271 21281.85 478.02 43111.16 48080.35 2021-09-28 07:42:09.000 271 21281.85 478.03 43111.15 48080.27 2021-09-28 07:42:10.000 271 21281.87 478.09 43111.13 48080.31 2021-09-28 07:42:11.000 271 21281.94 478.16 43111.10 48080.27 2021-09-28 07:42:12.000 271 21282.00 478.23 43111.09 48080.31 2021-09-28 07:42:13.000 271 21282.07 478.22 43111.02 48080.27 2021-09-28 07:42:14.000 271 21282.12 478.19 43111.00 48080.32 2021-09-28 07:42:15.000 271 21282.20 478.17 43111.01 48080.30 2021-09-28 07:42:16.000 271 21282.30 478.15 43111.00 48080.38 2021-09-28 07:42:17.000 271 21282.41 478.05 43111.01 48080.38 2021-09-28 07:42:18.000 271 21282.49 477.97 43111.03 48080.47 2021-09-28 07:42:19.000 271 21282.53 477.88 43111.08 48080.49 2021-09-28 07:42:20.000 271 21282.50 477.78 43111.17 48080.58 2021-09-28 07:42:21.000 271 21282.48 477.69 43111.22 48080.61 2021-09-28 07:42:22.000 271 21282.49 477.59 43111.25 48080.64 2021-09-28 07:42:23.000 271 21282.44 477.51 43111.29 48080.69 2021-09-28 07:42:24.000 271 21282.37 477.41 43111.34 48080.69 2021-09-28 07:42:25.000 271 21282.33 477.33 43111.37 48080.70 2021-09-28 07:42:26.000 271 21282.27 477.24 43111.43 48080.76 2021-09-28 07:42:27.000 271 21282.23 477.18 43111.48 48080.71 2021-09-28 07:42:28.000 271 21282.18 477.15 43111.48 48080.81 2021-09-28 07:42:29.000 271 21282.16 477.13 43111.51 48080.75 2021-09-28 07:42:30.000 271 21282.13 477.11 43111.52 48080.78 2021-09-28 07:42:31.000 271 21282.06 477.08 43111.53 48080.70 2021-09-28 07:42:32.000 271 21282.04 477.05 43111.50 48080.70 2021-09-28 07:42:33.000 271 21282.03 477.01 43111.51 48080.72 2021-09-28 07:42:34.000 271 21282.06 476.99 43111.49 48080.66 2021-09-28 07:42:35.000 271 21282.04 477.02 43111.47 48080.69 2021-09-28 07:42:36.000 271 21282.07 477.03 43111.45 48080.67 2021-09-28 07:42:37.000 271 21282.10 477.05 43111.42 48080.68 2021-09-28 07:42:38.000 271 21282.14 477.02 43111.41 48080.63 2021-09-28 07:42:39.000 271 21282.17 476.97 43111.37 48080.64 2021-09-28 07:42:40.000 271 21282.20 476.91 43111.36 48080.66 2021-09-28 07:42:41.000 271 21282.21 476.84 43111.38 48080.63 2021-09-28 07:42:42.000 271 21282.24 476.77 43111.41 48080.68 2021-09-28 07:42:43.000 271 21282.24 476.74 43111.42 48080.67 2021-09-28 07:42:44.000 271 21282.26 476.72 43111.41 48080.72 2021-09-28 07:42:45.000 271 21282.27 476.73 43111.43 48080.75 2021-09-28 07:42:46.000 271 21282.32 476.73 43111.45 48080.73 2021-09-28 07:42:47.000 271 21282.33 476.76 43111.41 48080.77 2021-09-28 07:42:48.000 271 21282.30 476.85 43111.40 48080.74 2021-09-28 07:42:49.000 271 21282.26 476.94 43111.37 48080.73 2021-09-28 07:42:50.000 271 21282.28 477.06 43111.36 48080.68 2021-09-28 07:42:51.000 271 21282.24 477.16 43111.32 48080.62 2021-09-28 07:42:52.000 271 21282.24 477.23 43111.25 48080.61 2021-09-28 07:42:53.000 271 21282.24 477.29 43111.22 48080.57 2021-09-28 07:42:54.000 271 21282.22 477.37 43111.21 48080.54 2021-09-28 07:42:55.000 271 21282.20 477.43 43111.19 48080.48 2021-09-28 07:42:56.000 271 21282.20 477.46 43111.19 48080.54 2021-09-28 07:42:57.000 271 21282.21 477.52 43111.19 48080.47 2021-09-28 07:42:58.000 271 21282.18 477.58 43111.16 48080.49 2021-09-28 07:42:59.000 271 21282.20 477.60 43111.17 48080.46 2021-09-28 07:43:00.000 271 21282.21 477.62 43111.18 48080.49 2021-09-28 07:43:01.000 271 21282.23 477.68 43111.18 48080.50 2021-09-28 07:43:02.000 271 21282.28 477.69 43111.19 48080.53 2021-09-28 07:43:03.000 271 21282.27 477.69 43111.20 48080.52 2021-09-28 07:43:04.000 271 21282.28 477.71 43111.25 48080.55 2021-09-28 07:43:05.000 271 21282.33 477.73 43111.25 48080.59 2021-09-28 07:43:06.000 271 21282.36 477.75 43111.30 48080.64 2021-09-28 07:43:07.000 271 21282.33 477.83 43111.31 48080.62 2021-09-28 07:43:08.000 271 21282.36 477.91 43111.27 48080.61 2021-09-28 07:43:09.000 271 21282.37 477.95 43111.25 48080.65 2021-09-28 07:43:10.000 271 21282.35 478.01 43111.24 48080.59 2021-09-28 07:43:11.000 271 21282.33 478.05 43111.23 48080.63 2021-09-28 07:43:12.000 271 21282.30 478.09 43111.25 48080.60 2021-09-28 07:43:13.000 271 21282.32 478.11 43111.26 48080.58 2021-09-28 07:43:14.000 271 21282.33 478.09 43111.27 48080.62 2021-09-28 07:43:15.000 271 21282.30 478.08 43111.23 48080.59 2021-09-28 07:43:16.000 271 21282.30 478.04 43111.26 48080.55 2021-09-28 07:43:17.000 271 21282.29 478.04 43111.24 48080.60 2021-09-28 07:43:18.000 271 21282.32 478.00 43111.28 48080.57 2021-09-28 07:43:19.000 271 21282.32 477.96 43111.27 48080.62 2021-09-28 07:43:20.000 271 21282.37 477.91 43111.32 48080.64 2021-09-28 07:43:21.000 271 21282.38 477.87 43111.32 48080.65 2021-09-28 07:43:22.000 271 21282.41 477.82 43111.36 48080.72 2021-09-28 07:43:23.000 271 21282.42 477.79 43111.41 48080.69 2021-09-28 07:43:24.000 271 21282.43 477.74 43111.45 48080.77 2021-09-28 07:43:25.000 271 21282.45 477.71 43111.44 48080.78 2021-09-28 07:43:26.000 271 21282.45 477.72 43111.47 48080.84 2021-09-28 07:43:27.000 271 21282.46 477.69 43111.48 48080.86 2021-09-28 07:43:28.000 271 21282.51 477.66 43111.44 48080.88 2021-09-28 07:43:29.000 271 21282.54 477.65 43111.45 48080.90 2021-09-28 07:43:30.000 271 21282.55 477.60 43111.46 48080.86 2021-09-28 07:43:31.000 271 21282.58 477.58 43111.48 48080.92 2021-09-28 07:43:32.000 271 21282.57 477.54 43111.49 48080.86 2021-09-28 07:43:33.000 271 21282.57 477.48 43111.48 48080.91 2021-09-28 07:43:34.000 271 21282.53 477.46 43111.45 48080.89 2021-09-28 07:43:35.000 271 21282.51 477.41 43111.45 48080.88 2021-09-28 07:43:36.000 271 21282.48 477.35 43111.47 48080.84 2021-09-28 07:43:37.000 271 21282.48 477.31 43111.53 48080.87 2021-09-28 07:43:38.000 271 21282.46 477.24 43111.52 48080.90 2021-09-28 07:43:39.000 271 21282.43 477.21 43111.49 48080.86 2021-09-28 07:43:40.000 271 21282.43 477.18 43111.49 48080.88 2021-09-28 07:43:41.000 271 21282.43 477.13 43111.48 48080.86 2021-09-28 07:43:42.000 271 21282.45 477.11 43111.46 48080.82 2021-09-28 07:43:43.000 271 21282.45 477.10 43111.44 48080.84 2021-09-28 07:43:44.000 271 21282.48 477.12 43111.47 48080.83 2021-09-28 07:43:45.000 271 21282.51 477.12 43111.39 48080.84 2021-09-28 07:43:46.000 271 21282.53 477.09 43111.39 48080.79 2021-09-28 07:43:47.000 271 21282.55 477.12 43111.38 48080.82 2021-09-28 07:43:48.000 271 21282.56 477.12 43111.36 48080.82 2021-09-28 07:43:49.000 271 21282.57 477.15 43111.36 48080.77 2021-09-28 07:43:50.000 271 21282.55 477.23 43111.33 48080.79 2021-09-28 07:43:51.000 271 21282.49 477.35 43111.26 48080.74 2021-09-28 07:43:52.000 271 21282.46 477.45 43111.16 48080.70 2021-09-28 07:43:53.000 271 21282.43 477.50 43111.10 48080.59 2021-09-28 07:43:54.000 271 21282.37 477.56 43111.06 48080.53 2021-09-28 07:43:55.000 271 21282.35 477.55 43111.05 48080.50 2021-09-28 07:43:56.000 271 21282.30 477.57 43111.03 48080.43 2021-09-28 07:43:57.000 271 21282.28 477.62 43110.98 48080.46 2021-09-28 07:43:58.000 271 21282.23 477.64 43110.99 48080.36 2021-09-28 07:43:59.000 271 21282.20 477.61 43110.98 48080.34 2021-09-28 07:44:00.000 271 21282.14 477.62 43110.98 48080.30 2021-09-28 07:44:01.000 271 21282.14 477.57 43110.99 48080.26 2021-09-28 07:44:02.000 271 21282.16 477.54 43110.97 48080.30 2021-09-28 07:44:03.000 271 21282.15 477.55 43110.99 48080.28 2021-09-28 07:44:04.000 271 21282.14 477.49 43110.99 48080.31 2021-09-28 07:44:05.000 271 21282.12 477.41 43110.99 48080.31 2021-09-28 07:44:06.000 271 21282.14 477.34 43111.07 48080.31 2021-09-28 07:44:07.000 271 21282.16 477.31 43111.10 48080.39 2021-09-28 07:44:08.000 271 21282.21 477.28 43111.14 48080.40 2021-09-28 07:44:09.000 271 21282.26 477.28 43111.14 48080.49 2021-09-28 07:44:10.000 271 21282.27 477.28 43111.15 48080.47 2021-09-28 07:44:11.000 271 21282.29 477.25 43111.15 48080.55 2021-09-28 07:44:12.000 271 21282.30 477.25 43111.19 48080.55 2021-09-28 07:44:13.000 271 21282.30 477.23 43111.21 48080.60 2021-09-28 07:44:14.000 271 21282.32 477.24 43111.19 48080.57 2021-09-28 07:44:15.000 271 21282.35 477.23 43111.23 48080.63 2021-09-28 07:44:16.000 271 21282.38 477.24 43111.30 48080.63 2021-09-28 07:44:17.000 271 21282.38 477.27 43111.32 48080.73 2021-09-28 07:44:18.000 271 21282.34 477.30 43111.27 48080.70 2021-09-28 07:44:19.000 271 21282.36 477.31 43111.31 48080.73 2021-09-28 07:44:20.000 271 21282.32 477.30 43111.41 48080.75 2021-09-28 07:44:21.000 271 21282.29 477.34 43111.39 48080.70 2021-09-28 07:44:22.000 271 21282.26 477.39 43111.39 48080.73 2021-09-28 07:44:23.000 271 21282.22 477.41 43111.42 48080.71 2021-09-28 07:44:24.000 271 21282.23 477.38 43111.42 48080.76 2021-09-28 07:44:25.000 271 21282.21 477.37 43111.44 48080.74 2021-09-28 07:44:26.000 271 21282.20 477.38 43111.45 48080.75 2021-09-28 07:44:27.000 271 21282.23 477.38 43111.49 48080.78 2021-09-28 07:44:28.000 271 21282.23 477.38 43111.46 48080.73 2021-09-28 07:44:29.000 271 21282.19 477.38 43111.49 48080.79 2021-09-28 07:44:30.000 271 21282.16 477.42 43111.50 48080.76 2021-09-28 07:44:31.000 271 21282.14 477.42 43111.51 48080.79 2021-09-28 07:44:32.000 271 21282.18 477.43 43111.49 48080.79 2021-09-28 07:44:33.000 271 21282.22 477.46 43111.52 48080.79 2021-09-28 07:44:34.000 271 21282.25 477.53 43111.49 48080.84 2021-09-28 07:44:35.000 271 21282.26 477.54 43111.51 48080.78 2021-09-28 07:44:36.000 271 21282.25 477.56 43111.52 48080.82 2021-09-28 07:44:37.000 271 21282.27 477.57 43111.53 48080.83 2021-09-28 07:44:38.000 271 21282.29 477.57 43111.49 48080.85 2021-09-28 07:44:39.000 271 21282.23 477.58 43111.50 48080.82 2021-09-28 07:44:40.000 271 21282.21 477.58 43111.48 48080.79 2021-09-28 07:44:41.000 271 21282.17 477.60 43111.48 48080.77 2021-09-28 07:44:42.000 271 21282.10 477.61 43111.47 48080.81 2021-09-28 07:44:43.000 271 21282.08 477.59 43111.46 48080.70 2021-09-28 07:44:44.000 271 21282.01 477.57 43111.44 48080.72 2021-09-28 07:44:45.000 271 21281.94 477.58 43111.44 48080.68 2021-09-28 07:44:46.000 271 21281.91 477.58 43111.46 48080.68 2021-09-28 07:44:47.000 271 21281.88 477.59 43111.46 48080.63 2021-09-28 07:44:48.000 271 21281.85 477.58 43111.48 48080.64 2021-09-28 07:44:49.000 271 21281.81 477.61 43111.49 48080.57 2021-09-28 07:44:50.000 271 21281.79 477.62 43111.44 48080.56 2021-09-28 07:44:51.000 271 21281.78 477.58 43111.40 48080.54 2021-09-28 07:44:52.000 271 21281.77 477.62 43111.46 48080.59 2021-09-28 07:44:53.000 271 21281.78 477.65 43111.45 48080.53 2021-09-28 07:44:54.000 271 21281.78 477.67 43111.43 48080.60 2021-09-28 07:44:55.000 271 21281.81 477.75 43111.46 48080.55 2021-09-28 07:44:56.000 271 21281.84 477.82 43111.48 48080.57 2021-09-28 07:44:57.000 271 21281.83 477.88 43111.44 48080.60 2021-09-28 07:44:58.000 271 21281.86 477.92 43111.46 48080.59 2021-09-28 07:44:59.000 271 21281.89 477.98 43111.46 48080.59 2021-09-28 07:45:00.000 271 21281.87 478.06 43111.49 48080.64 2021-09-28 07:45:01.000 271 21281.86 478.13 43111.49 48080.65 2021-09-28 07:45:02.000 271 21281.85 478.22 43111.47 48080.60 2021-09-28 07:45:03.000 271 21281.83 478.32 43111.47 48080.61 2021-09-28 07:45:04.000 271 21281.84 478.43 43111.39 48080.59 2021-09-28 07:45:05.000 271 21281.86 478.49 43111.36 48080.53 2021-09-28 07:45:06.000 271 21281.85 478.50 43111.33 48080.54 2021-09-28 07:45:07.000 271 21281.85 478.48 43111.36 48080.46 2021-09-28 07:45:08.000 271 21281.86 478.43 43111.31 48080.49 2021-09-28 07:45:09.000 271 21281.88 478.37 43111.32 48080.48 2021-09-28 07:45:10.000 271 21281.86 478.33 43111.32 48080.45 2021-09-28 07:45:11.000 271 21281.82 478.27 43111.32 48080.48 2021-09-28 07:45:12.000 271 21281.80 478.19 43111.33 48080.44 2021-09-28 07:45:13.000 271 21281.82 478.13 43111.32 48080.48 2021-09-28 07:45:14.000 271 21281.79 478.08 43111.34 48080.47 2021-09-28 07:45:15.000 271 21281.80 478.03 43111.35 48080.49 2021-09-28 07:45:16.000 271 21281.84 477.94 43111.39 48080.47 2021-09-28 07:45:17.000 271 21281.87 477.86 43111.40 48080.52 2021-09-28 07:45:18.000 271 21281.88 477.80 43111.42 48080.49 2021-09-28 07:45:19.000 271 21281.92 477.69 43111.42 48080.55 2021-09-28 07:45:20.000 271 21281.95 477.62 43111.45 48080.59 2021-09-28 07:45:21.000 271 21281.96 477.54 43111.50 48080.60 2021-09-28 07:45:22.000 271 21282.00 477.46 43111.51 48080.67 2021-09-28 07:45:23.000 271 21282.04 477.36 43111.53 48080.67 2021-09-28 07:45:24.000 271 21282.04 477.28 43111.56 48080.75 2021-09-28 07:45:25.000 271 21282.06 477.18 43111.60 48080.77 2021-09-28 07:45:26.000 271 21282.09 477.08 43111.67 48080.82 2021-09-28 07:45:27.000 271 21282.15 476.98 43111.73 48080.87 2021-09-28 07:45:28.000 271 21282.17 476.90 43111.73 48080.93 2021-09-28 07:45:29.000 271 21282.19 476.82 43111.80 48080.98 2021-09-28 07:45:30.000 271 21282.17 476.77 43111.86 48081.02 2021-09-28 07:45:31.000 271 21282.19 476.71 43111.91 48081.07 2021-09-28 07:45:32.000 271 21282.16 476.70 43111.93 48081.12 2021-09-28 07:45:33.000 271 21282.16 476.74 43111.96 48081.14 2021-09-28 07:45:34.000 271 21282.14 476.78 43111.95 48081.16 2021-09-28 07:45:35.000 271 21282.13 476.81 43111.98 48081.15 2021-09-28 07:45:36.000 271 21282.12 476.84 43111.97 48081.18 2021-09-28 07:45:37.000 271 21282.10 476.85 43111.96 48081.14 2021-09-28 07:45:38.000 271 21282.12 476.90 43111.97 48081.15 2021-09-28 07:45:39.000 271 21282.10 476.94 43111.94 48081.15 2021-09-28 07:45:40.000 271 21282.12 476.96 43111.95 48081.13 2021-09-28 07:45:41.000 271 21282.17 477.01 43111.94 48081.14 2021-09-28 07:45:42.000 271 21282.20 477.04 43111.91 48081.10 2021-09-28 07:45:43.000 271 21282.22 477.06 43111.89 48081.12 2021-09-28 07:45:44.000 271 21282.21 477.06 43111.86 48081.09 2021-09-28 07:45:45.000 271 21282.20 477.12 43111.85 48081.12 2021-09-28 07:45:46.000 271 21282.19 477.15 43111.83 48081.07 2021-09-28 07:45:47.000 271 21282.20 477.15 43111.80 48081.11 2021-09-28 07:45:48.000 271 21282.18 477.18 43111.79 48081.05 2021-09-28 07:45:49.000 271 21282.15 477.22 43111.76 48081.02 2021-09-28 07:45:50.000 271 21282.10 477.25 43111.74 48081.02 2021-09-28 07:45:51.000 271 21282.10 477.25 43111.76 48080.95 2021-09-28 07:45:52.000 271 21282.09 477.25 43111.78 48081.02 2021-09-28 07:45:53.000 271 21282.08 477.24 43111.81 48080.94 2021-09-28 07:45:54.000 271 21282.11 477.24 43111.79 48081.01 2021-09-28 07:45:55.000 271 21282.11 477.22 43111.78 48080.99 2021-09-28 07:45:56.000 271 21282.09 477.25 43111.80 48081.03 2021-09-28 07:45:57.000 271 21282.05 477.30 43111.76 48081.01 2021-09-28 07:45:58.000 271 21282.04 477.36 43111.76 48080.95 2021-09-28 07:45:59.000 271 21282.01 477.40 43111.71 48080.94 2021-09-28 07:46:00.000 271 21282.00 477.40 43111.68 48080.89 2021-09-28 07:46:01.000 271 21281.98 477.42 43111.63 48080.84 2021-09-28 07:46:02.000 271 21282.03 477.41 43111.62 48080.86 2021-09-28 07:46:03.000 271 21282.04 477.40 43111.64 48080.84 2021-09-28 07:46:04.000 271 21282.05 477.40 43111.63 48080.87 2021-09-28 07:46:05.000 271 21282.08 477.42 43111.61 48080.80 2021-09-28 07:46:06.000 271 21282.10 477.42 43111.62 48080.83 2021-09-28 07:46:07.000 271 21282.14 477.40 43111.64 48080.85 2021-09-28 07:46:08.000 271 21282.14 477.38 43111.62 48080.82 2021-09-28 07:46:09.000 271 21282.10 477.37 43111.64 48080.88 2021-09-28 07:46:10.000 271 21282.13 477.39 43111.66 48080.87 2021-09-28 07:46:11.000 271 21282.12 477.37 43111.66 48080.89 2021-09-28 07:46:12.000 271 21282.10 477.35 43111.69 48080.90 2021-09-28 07:46:13.000 271 21282.08 477.37 43111.70 48080.86 2021-09-28 07:46:14.000 271 21282.10 477.39 43111.69 48080.91 2021-09-28 07:46:15.000 271 21282.09 477.41 43111.70 48080.92 2021-09-28 07:46:16.000 271 21282.10 477.41 43111.71 48080.91 2021-09-28 07:46:17.000 271 21282.10 477.39 43111.74 48080.95 2021-09-28 07:46:18.000 271 21282.07 477.38 43111.75 48080.91 2021-09-28 07:46:19.000 271 21282.02 477.41 43111.73 48080.93 2021-09-28 07:46:20.000 271 21282.01 477.50 43111.68 48080.88 2021-09-28 07:46:21.000 271 21281.96 477.53 43111.67 48080.86 2021-09-28 07:46:22.000 271 21281.96 477.57 43111.66 48080.85 2021-09-28 07:46:23.000 271 21281.94 477.60 43111.66 48080.85 2021-09-28 07:46:24.000 271 21281.98 477.65 43111.63 48080.78 2021-09-28 07:46:25.000 271 21281.99 477.63 43111.59 48080.73 2021-09-28 07:46:26.000 271 21281.98 477.58 43111.59 48080.78 2021-09-28 07:46:27.000 271 21281.99 477.60 43111.56 48080.73 2021-09-28 07:46:28.000 271 21282.03 477.61 43111.56 48080.74 2021-09-28 07:46:29.000 271 21282.06 477.61 43111.56 48080.82 2021-09-28 07:46:30.000 271 21282.12 477.61 43111.58 48080.83 2021-09-28 07:46:31.000 271 21282.15 477.60 43111.57 48080.85 2021-09-28 07:46:32.000 271 21282.18 477.60 43111.58 48080.81 2021-09-28 07:46:33.000 271 21282.22 477.59 43111.60 48080.89 2021-09-28 07:46:34.000 271 21282.24 477.58 43111.60 48080.84 2021-09-28 07:46:35.000 271 21282.29 477.61 43111.56 48080.88 2021-09-28 07:46:36.000 271 21282.32 477.64 43111.56 48080.88 2021-09-28 07:46:37.000 271 21282.30 477.64 43111.54 48080.88 2021-09-28 07:46:38.000 271 21282.26 477.61 43111.53 48080.84 2021-09-28 07:46:39.000 271 21282.25 477.59 43111.52 48080.82 2021-09-28 07:46:40.000 271 21282.27 477.59 43111.54 48080.87 2021-09-28 07:46:41.000 271 21282.31 477.58 43111.51 48080.81 2021-09-28 07:46:42.000 271 21282.33 477.58 43111.49 48080.88 2021-09-28 07:46:43.000 271 21282.35 477.60 43111.57 48080.85 2021-09-28 07:46:44.000 271 21282.36 477.64 43111.56 48080.89 2021-09-28 07:46:45.000 271 21282.40 477.67 43111.57 48080.89 2021-09-28 07:46:46.000 271 21282.38 477.73 43111.53 48080.90 2021-09-28 07:46:47.000 271 21282.37 477.76 43111.50 48080.88 2021-09-28 07:46:48.000 271 21282.38 477.79 43111.50 48080.89 2021-09-28 07:46:49.000 271 21282.35 477.82 43111.50 48080.84 2021-09-28 07:46:50.000 271 21282.37 477.86 43111.50 48080.90 2021-09-28 07:46:51.000 271 21282.38 477.89 43111.48 48080.86 2021-09-28 07:46:52.000 271 21282.37 477.91 43111.44 48080.83 2021-09-28 07:46:53.000 271 21282.41 477.92 43111.44 48080.79 2021-09-28 07:46:54.000 271 21282.43 477.91 43111.44 48080.81 2021-09-28 07:46:55.000 271 21282.42 477.87 43111.41 48080.81 2021-09-28 07:46:56.000 271 21282.49 477.82 43111.39 48080.82 2021-09-28 07:46:57.000 271 21282.52 477.76 43111.39 48080.79 2021-09-28 07:46:58.000 271 21282.53 477.70 43111.42 48080.86 2021-09-28 07:46:59.000 271 21282.59 477.61 43111.41 48080.86 2021-09-28 07:47:00.000 271 21282.62 477.51 43111.44 48080.91 2021-09-28 07:47:01.000 271 21282.63 477.41 43111.49 48080.89 2021-09-28 07:47:02.000 271 21282.68 477.30 43111.52 48080.96 2021-09-28 07:47:03.000 271 21282.74 477.17 43111.54 48081.01 2021-09-28 07:47:04.000 271 21282.75 477.09 43111.58 48081.02 2021-09-28 07:47:05.000 271 21282.76 477.02 43111.63 48081.12 2021-09-28 07:47:06.000 271 21282.76 476.96 43111.64 48081.08 2021-09-28 07:47:07.000 271 21282.77 476.90 43111.64 48081.17 2021-09-28 07:47:08.000 271 21282.79 476.87 43111.64 48081.14 2021-09-28 07:47:09.000 271 21282.82 476.87 43111.64 48081.18 2021-09-28 07:47:10.000 271 21282.83 476.85 43111.62 48081.16 2021-09-28 07:47:11.000 271 21282.84 476.81 43111.65 48081.16 2021-09-28 07:47:12.000 271 21282.83 476.76 43111.67 48081.21 2021-09-28 07:47:13.000 271 21282.80 476.74 43111.67 48081.18 2021-09-28 07:47:14.000 271 21282.79 476.70 43111.65 48081.21 2021-09-28 07:47:15.000 271 21282.73 476.69 43111.68 48081.14 2021-09-28 07:47:16.000 271 21282.72 476.65 43111.71 48081.23 2021-09-28 07:47:17.000 271 21282.74 476.61 43111.70 48081.12 2021-09-28 07:47:18.000 271 21282.74 476.60 43111.67 48081.17 2021-09-28 07:47:19.000 271 21282.72 476.63 43111.68 48081.19 2021-09-28 07:47:20.000 271 21282.72 476.61 43111.66 48081.15 2021-09-28 07:47:21.000 271 21282.67 476.58 43111.66 48081.15 2021-09-28 07:47:22.000 271 21282.66 476.56 43111.66 48081.08 2021-09-28 07:47:23.000 271 21282.67 476.53 43111.66 48081.15 2021-09-28 07:47:24.000 271 21282.66 476.53 43111.67 48081.08 2021-09-28 07:47:25.000 271 21282.70 476.56 43111.65 48081.12 2021-09-28 07:47:26.000 271 21282.75 476.56 43111.67 48081.11 2021-09-28 07:47:27.000 271 21282.79 476.58 43111.61 48081.14 2021-09-28 07:47:28.000 271 21282.82 476.56 43111.60 48081.12 2021-09-28 07:47:29.000 271 21282.83 476.55 43111.59 48081.11 2021-09-28 07:47:30.000 271 21282.84 476.58 43111.56 48081.14 2021-09-28 07:47:31.000 271 21282.88 476.57 43111.57 48081.09 2021-09-28 07:47:32.000 271 21282.91 476.56 43111.59 48081.16 2021-09-28 07:47:33.000 271 21283.00 476.57 43111.61 48081.16 2021-09-28 07:47:34.000 271 21283.02 476.56 43111.61 48081.17 2021-09-28 07:47:35.000 271 21283.03 476.55 43111.61 48081.24 2021-09-28 07:47:36.000 271 21283.08 476.58 43111.64 48081.19 2021-09-28 07:47:37.000 271 21283.07 476.63 43111.66 48081.27 2021-09-28 07:47:38.000 271 21283.03 476.68 43111.66 48081.29 2021-09-28 07:47:39.000 271 21283.00 476.72 43111.67 48081.24 2021-09-28 07:47:40.000 271 21282.98 476.78 43111.70 48081.27 2021-09-28 07:47:41.000 271 21282.98 476.83 43111.67 48081.22 2021-09-28 07:47:42.000 271 21282.95 476.89 43111.67 48081.20 2021-09-28 07:47:43.000 271 21282.93 476.94 43111.66 48081.23 2021-09-28 07:47:44.000 271 21282.94 477.00 43111.67 48081.21 2021-09-28 07:47:45.000 271 21282.93 477.04 43111.67 48081.22 2021-09-28 07:47:46.000 271 21282.92 477.08 43111.67 48081.18 2021-09-28 07:47:47.000 271 21282.95 477.17 43111.67 48081.23 2021-09-28 07:47:48.000 271 21282.98 477.22 43111.66 48081.18 2021-09-28 07:47:49.000 271 21283.01 477.24 43111.65 48081.23 2021-09-28 07:47:50.000 271 21283.05 477.25 43111.64 48081.27 2021-09-28 07:47:51.000 271 21283.12 477.28 43111.68 48081.31 2021-09-28 07:47:52.000 271 21283.19 477.28 43111.71 48081.33 2021-09-28 07:47:53.000 271 21283.26 477.27 43111.72 48081.36 2021-09-28 07:47:54.000 271 21283.32 477.27 43111.73 48081.41 2021-09-28 07:47:55.000 271 21283.33 477.27 43111.74 48081.43 2021-09-28 07:47:56.000 271 21283.35 477.28 43111.74 48081.47 2021-09-28 07:47:57.000 271 21283.39 477.22 43111.75 48081.48 2021-09-28 07:47:58.000 271 21283.41 477.15 43111.78 48081.56 2021-09-28 07:47:59.000 271 21283.41 477.07 43111.80 48081.54 2021-09-28 07:48:00.000 271 21283.43 476.96 43111.84 48081.60 2021-09-28 07:48:01.000 271 21283.47 476.90 43111.85 48081.66 2021-09-28 07:48:02.000 271 21283.48 476.84 43111.89 48081.65 2021-09-28 07:48:03.000 271 21283.50 476.77 43111.92 48081.67 2021-09-28 07:48:04.000 271 21283.51 476.68 43111.92 48081.71 2021-09-28 07:48:05.000 271 21283.52 476.63 43111.92 48081.71 2021-09-28 07:48:06.000 271 21283.52 476.57 43111.98 48081.76 2021-09-28 07:48:07.000 271 21283.55 476.51 43111.98 48081.78 2021-09-28 07:48:08.000 271 21283.56 476.49 43112.00 48081.77 2021-09-28 07:48:09.000 271 21283.60 476.42 43111.99 48081.86 2021-09-28 07:48:10.000 271 21283.60 476.39 43112.01 48081.82 2021-09-28 07:48:11.000 271 21283.64 476.37 43112.06 48081.89 2021-09-28 07:48:12.000 271 21283.65 476.38 43112.06 48081.85 2021-09-28 07:48:13.000 271 21283.68 476.40 43112.08 48081.96 2021-09-28 07:48:14.000 271 21283.68 476.47 43112.07 48081.92 2021-09-28 07:48:15.000 271 21283.68 476.53 43112.06 48081.94 2021-09-28 07:48:16.000 271 21283.64 476.55 43112.09 48081.95 2021-09-28 07:48:17.000 271 21283.61 476.60 43112.11 48081.99 2021-09-28 07:48:18.000 271 21283.58 476.63 43112.10 48081.95 2021-09-28 07:48:19.000 271 21283.52 476.66 43112.12 48081.94 2021-09-28 07:48:20.000 271 21283.46 476.70 43112.14 48081.93 2021-09-28 07:48:21.000 271 21283.42 476.76 43112.17 48081.90 2021-09-28 07:48:22.000 271 21283.36 476.83 43112.16 48081.92 2021-09-28 07:48:23.000 271 21283.27 476.86 43112.14 48081.84 2021-09-28 07:48:24.000 271 21283.21 476.86 43112.18 48081.84 2021-09-28 07:48:25.000 271 21283.10 476.87 43112.14 48081.73 2021-09-28 07:48:26.000 271 21283.02 476.83 43112.10 48081.73 2021-09-28 07:48:27.000 271 21282.97 476.78 43112.09 48081.62 2021-09-28 07:48:28.000 271 21282.90 476.74 43112.14 48081.64 2021-09-28 07:48:29.000 271 21282.87 476.72 43112.14 48081.61 2021-09-28 07:48:30.000 271 21282.85 476.67 43112.13 48081.61 2021-09-28 07:48:31.000 271 21282.83 476.65 43112.14 48081.57 2021-09-28 07:48:32.000 271 21282.85 476.63 43112.13 48081.61 2021-09-28 07:48:33.000 271 21282.84 476.64 43112.12 48081.62 2021-09-28 07:48:34.000 271 21282.84 476.68 43112.12 48081.62 2021-09-28 07:48:35.000 271 21282.84 476.78 43112.08 48081.59 2021-09-28 07:48:36.000 271 21282.81 476.81 43112.02 48081.55 2021-09-28 07:48:37.000 271 21282.80 476.83 43111.95 48081.49 2021-09-28 07:48:38.000 271 21282.77 476.83 43111.89 48081.40 2021-09-28 07:48:39.000 271 21282.75 476.82 43111.88 48081.40 2021-09-28 07:48:40.000 271 21282.77 476.79 43111.88 48081.33 2021-09-28 07:48:41.000 271 21282.82 476.71 43111.84 48081.33 2021-09-28 07:48:42.000 271 21282.82 476.67 43111.87 48081.32 2021-09-28 07:48:43.000 271 21282.79 476.61 43111.82 48081.33 2021-09-28 07:48:44.000 271 21282.80 476.57 43111.82 48081.32 2021-09-28 07:48:45.000 271 21282.82 476.51 43111.82 48081.29 2021-09-28 07:48:46.000 271 21282.77 476.48 43111.82 48081.29 2021-09-28 07:48:47.000 271 21282.76 476.41 43111.78 48081.27 2021-09-28 07:48:48.000 271 21282.76 476.30 43111.76 48081.27 2021-09-28 07:48:49.000 271 21282.77 476.22 43111.74 48081.23 2021-09-28 07:48:50.000 271 21282.74 476.15 43111.76 48081.22 2021-09-28 07:48:51.000 271 21282.75 476.09 43111.82 48081.25 2021-09-28 07:48:52.000 271 21282.74 476.05 43111.80 48081.28 2021-09-28 07:48:53.000 271 21282.70 476.05 43111.80 48081.27 2021-09-28 07:48:54.000 271 21282.69 476.04 43111.82 48081.25 2021-09-28 07:48:55.000 271 21282.67 476.09 43111.80 48081.21 2021-09-28 07:48:56.000 271 21282.66 476.13 43111.81 48081.30 2021-09-28 07:48:57.000 271 21282.63 476.26 43111.80 48081.16 2021-09-28 07:48:58.000 271 21282.62 476.37 43111.76 48081.21 2021-09-28 07:48:59.000 271 21282.62 476.47 43111.71 48081.15 2021-09-28 07:49:00.000 271 21282.64 476.58 43111.71 48081.19 2021-09-28 07:49:01.000 271 21282.66 476.69 43111.71 48081.11 2021-09-28 07:49:02.000 271 21282.61 476.81 43111.70 48081.11 2021-09-28 07:49:03.000 271 21282.64 476.96 43111.63 48081.14 2021-09-28 07:49:04.000 271 21282.69 477.08 43111.61 48081.04 2021-09-28 07:49:05.000 271 21282.68 477.16 43111.57 48081.07 2021-09-28 07:49:06.000 271 21282.69 477.23 43111.56 48081.05 2021-09-28 07:49:07.000 271 21282.71 477.29 43111.58 48081.06 2021-09-28 07:49:08.000 271 21282.69 477.31 43111.58 48081.05 2021-09-28 07:49:09.000 271 21282.73 477.28 43111.57 48081.03 2021-09-28 07:49:10.000 271 21282.80 477.25 43111.60 48081.11 2021-09-28 07:49:11.000 271 21282.85 477.25 43111.58 48081.07 2021-09-28 07:49:12.000 271 21282.87 477.22 43111.56 48081.12 2021-09-28 07:49:13.000 271 21282.85 477.17 43111.54 48081.09 2021-09-28 07:49:14.000 271 21282.83 477.10 43111.57 48081.16 2021-09-28 07:49:15.000 271 21282.78 477.07 43111.59 48081.10 2021-09-28 07:49:16.000 271 21282.77 477.06 43111.58 48081.14 2021-09-28 07:49:17.000 271 21282.80 477.03 43111.59 48081.10 2021-09-28 07:49:18.000 271 21282.73 477.02 43111.58 48081.07 2021-09-28 07:49:19.000 271 21282.66 477.00 43111.58 48081.05 2021-09-28 07:49:20.000 271 21282.60 476.99 43111.55 48081.04 2021-09-28 07:49:21.000 271 21282.57 477.01 43111.54 48080.99 2021-09-28 07:49:22.000 271 21282.53 477.06 43111.53 48080.99 2021-09-28 07:49:23.000 271 21282.46 477.10 43111.51 48080.90 2021-09-28 07:49:24.000 271 21282.42 477.16 43111.54 48080.94 2021-09-28 07:49:25.000 271 21282.40 477.23 43111.49 48080.87 2021-09-28 07:49:26.000 271 21282.37 477.32 43111.50 48080.85 2021-09-28 07:49:27.000 271 21282.35 477.41 43111.49 48080.83 2021-09-28 07:49:28.000 271 21282.34 477.50 43111.49 48080.80 2021-09-28 07:49:29.000 271 21282.31 477.65 43111.45 48080.80 2021-09-28 07:49:30.000 271 21282.33 477.78 43111.40 48080.78 2021-09-28 07:49:31.000 271 21282.31 477.91 43111.38 48080.75 2021-09-28 07:49:32.000 271 21282.31 478.00 43111.34 48080.70 2021-09-28 07:49:33.000 271 21282.29 478.09 43111.31 48080.66 2021-09-28 07:49:34.000 271 21282.27 478.15 43111.28 48080.60 2021-09-28 07:49:35.000 271 21282.24 478.17 43111.24 48080.63 2021-09-28 07:49:36.000 271 21282.20 478.19 43111.27 48080.60 2021-09-28 07:49:37.000 271 21282.15 478.22 43111.28 48080.53 2021-09-28 07:49:38.000 271 21282.09 478.24 43111.31 48080.55 2021-09-28 07:49:39.000 271 21281.95 478.29 43111.28 48080.49 2021-09-28 07:49:40.000 271 21281.85 478.34 43111.26 48080.52 2021-09-28 07:49:41.000 271 21281.75 478.41 43111.22 48080.40 2021-09-28 07:49:42.000 271 21281.69 478.44 43111.18 48080.32 2021-09-28 07:49:43.000 271 21281.63 478.49 43111.16 48080.29 2021-09-28 07:49:44.000 271 21281.52 478.61 43111.11 48080.20 2021-09-28 07:49:45.000 271 21281.49 478.66 43111.08 48080.20 2021-09-28 07:49:46.000 271 21281.49 478.72 43111.04 48080.08 2021-09-28 07:49:47.000 271 21281.52 478.77 43110.96 48080.03 2021-09-28 07:49:48.000 271 21281.56 478.77 43110.93 48080.06 2021-09-28 07:49:49.000 271 21281.66 478.77 43110.94 48080.01 2021-09-28 07:49:50.000 271 21281.71 478.75 43110.89 48080.03 2021-09-28 07:49:51.000 271 21281.81 478.75 43110.87 48080.02 2021-09-28 07:49:52.000 271 21281.89 478.75 43110.83 48080.06 2021-09-28 07:49:53.000 271 21282.00 478.74 43110.84 48080.09 2021-09-28 07:49:54.000 271 21282.11 478.74 43110.83 48080.14 2021-09-28 07:49:55.000 271 21282.13 478.74 43110.86 48080.12 2021-09-28 07:49:56.000 271 21282.12 478.76 43110.83 48080.19 2021-09-28 07:49:57.000 271 21282.06 478.74 43110.79 48080.15 2021-09-28 07:49:58.000 271 21282.04 478.69 43110.80 48080.12 2021-09-28 07:49:59.000 271 21282.00 478.65 43110.82 48080.14 2021-09-28 07:50:00.000 271 21281.97 478.63 43110.89 48080.12 2021-09-28 07:50:01.000 271 21281.93 478.63 43110.93 48080.14 2021-09-28 07:50:02.000 271 21281.84 478.61 43110.92 48080.12 2021-09-28 07:50:03.000 271 21281.77 478.61 43110.95 48080.12 2021-09-28 07:50:04.000 271 21281.72 478.63 43110.97 48080.13 2021-09-28 07:50:05.000 271 21281.67 478.65 43111.01 48080.09 2021-09-28 07:50:06.000 271 21281.65 478.69 43111.02 48080.15 2021-09-28 07:50:07.000 271 21281.63 478.73 43111.03 48080.10 2021-09-28 07:50:08.000 271 21281.60 478.74 43110.97 48080.08 2021-09-28 07:50:09.000 271 21281.58 478.77 43110.96 48080.06 2021-09-28 07:50:10.000 271 21281.63 478.73 43110.98 48080.06 2021-09-28 07:50:11.000 271 21281.66 478.68 43111.00 48080.10 2021-09-28 07:50:12.000 271 21281.67 478.63 43111.02 48080.08 2021-09-28 07:50:13.000 271 21281.70 478.59 43111.04 48080.12 2021-09-28 07:50:14.000 271 21281.73 478.54 43111.07 48080.15 2021-09-28 07:50:15.000 271 21281.77 478.52 43111.08 48080.15 2021-09-28 07:50:16.000 271 21281.79 478.46 43111.10 48080.22 2021-09-28 07:50:17.000 271 21281.79 478.39 43111.12 48080.20 2021-09-28 07:50:18.000 271 21281.78 478.38 43111.16 48080.28 2021-09-28 07:50:19.000 271 21281.75 478.37 43111.17 48080.28 2021-09-28 07:50:20.000 271 21281.75 478.35 43111.21 48080.28 2021-09-28 07:50:21.000 271 21281.72 478.34 43111.22 48080.33 2021-09-28 07:50:22.000 271 21281.72 478.31 43111.29 48080.32 2021-09-28 07:50:23.000 271 21281.68 478.35 43111.29 48080.42 2021-09-28 07:50:24.000 271 21281.63 478.38 43111.29 48080.39 2021-09-28 07:50:25.000 271 21281.66 478.46 43111.31 48080.35 2021-09-28 07:50:26.000 271 21281.63 478.54 43111.26 48080.40 2021-09-28 07:50:27.000 271 21281.61 478.63 43111.26 48080.31 2021-09-28 07:50:28.000 271 21281.64 478.69 43111.28 48080.40 2021-09-28 07:50:29.000 271 21281.65 478.73 43111.23 48080.31 2021-09-28 07:50:30.000 271 21281.68 478.78 43111.23 48080.33 2021-09-28 07:50:31.000 271 21281.72 478.79 43111.23 48080.36 2021-09-28 07:50:32.000 271 21281.78 478.82 43111.24 48080.33 2021-09-28 07:50:33.000 271 21281.82 478.81 43111.26 48080.37 2021-09-28 07:50:34.000 271 21281.86 478.78 43111.25 48080.42 2021-09-28 07:50:35.000 271 21281.90 478.78 43111.28 48080.43 2021-09-28 07:50:36.000 271 21281.99 478.76 43111.30 48080.47 2021-09-28 07:50:37.000 271 21282.06 478.72 43111.28 48080.48 2021-09-28 07:50:38.000 271 21282.11 478.72 43111.31 48080.58 2021-09-28 07:50:39.000 271 21282.14 478.72 43111.34 48080.54 2021-09-28 07:50:40.000 271 21282.16 478.73 43111.33 48080.58 2021-09-28 07:50:41.000 271 21282.17 478.71 43111.31 48080.63 2021-09-28 07:50:42.000 271 21282.19 478.68 43111.33 48080.63 2021-09-28 07:50:43.000 271 21282.19 478.63 43111.33 48080.64 2021-09-28 07:50:44.000 271 21282.14 478.59 43111.38 48080.60 2021-09-28 07:50:45.000 271 21282.08 478.59 43111.38 48080.66 2021-09-28 07:50:46.000 271 21282.03 478.61 43111.38 48080.64 2021-09-28 07:50:47.000 271 21281.97 478.64 43111.40 48080.60 2021-09-28 07:50:48.000 271 21281.91 478.68 43111.41 48080.62 2021-09-28 07:50:49.000 271 21281.81 478.76 43111.37 48080.57 2021-09-28 07:50:50.000 271 21281.77 478.82 43111.37 48080.56 2021-09-28 07:50:51.000 271 21281.75 478.88 43111.37 48080.49 2021-09-28 07:50:52.000 271 21281.72 478.97 43111.34 48080.49 2021-09-28 07:50:53.000 271 21281.68 479.05 43111.32 48080.44 2021-09-28 07:50:54.000 271 21281.65 479.16 43111.30 48080.44 2021-09-28 07:50:55.000 271 21281.61 479.26 43111.33 48080.39 2021-09-28 07:50:56.000 271 21281.59 479.36 43111.31 48080.40 2021-09-28 07:50:57.000 271 21281.61 479.44 43111.30 48080.36 2021-09-28 07:50:58.000 271 21281.63 479.56 43111.28 48080.37 2021-09-28 07:50:59.000 271 21281.70 479.63 43111.29 48080.38 2021-09-28 07:51:00.000 271 21281.72 479.72 43111.32 48080.40 2021-09-28 07:51:01.000 271 21281.74 479.79 43111.32 48080.40 2021-09-28 07:51:02.000 271 21281.74 479.87 43111.36 48080.39 2021-09-28 07:51:03.000 271 21281.76 479.88 43111.37 48080.46 2021-09-28 07:51:04.000 271 21281.80 479.92 43111.38 48080.44 2021-09-28 07:51:05.000 271 21281.81 479.96 43111.41 48080.46 2021-09-28 07:51:06.000 271 21281.80 480.00 43111.40 48080.57 2021-09-28 07:51:07.000 271 21281.81 480.04 43111.39 48080.54 2021-09-28 07:51:08.000 271 21281.85 480.03 43111.41 48080.57 2021-09-28 07:51:09.000 271 21281.84 480.04 43111.42 48080.61 2021-09-28 07:51:10.000 271 21281.90 480.06 43111.45 48080.59 2021-09-28 07:51:11.000 271 21281.94 480.04 43111.46 48080.66 2021-09-28 07:51:12.000 271 21281.93 479.99 43111.46 48080.62 2021-09-28 07:51:13.000 271 21281.98 479.94 43111.47 48080.69 2021-09-28 07:51:14.000 271 21281.97 479.92 43111.51 48080.69 2021-09-28 07:51:15.000 271 21281.95 479.89 43111.51 48080.70 2021-09-28 07:51:16.000 271 21281.93 479.84 43111.54 48080.76 2021-09-28 07:51:17.000 271 21281.97 479.76 43111.58 48080.74 2021-09-28 07:51:18.000 271 21282.00 479.70 43111.61 48080.80 2021-09-28 07:51:19.000 271 21282.03 479.66 43111.63 48080.80 2021-09-28 07:51:20.000 271 21282.06 479.64 43111.66 48080.87 2021-09-28 07:51:21.000 271 21282.08 479.63 43111.71 48080.90 2021-09-28 07:51:22.000 271 21282.10 479.65 43111.71 48080.91 2021-09-28 07:51:23.000 271 21282.12 479.70 43111.75 48081.01 2021-09-28 07:51:24.000 271 21282.13 479.73 43111.77 48080.96 2021-09-28 07:51:25.000 271 21282.13 479.77 43111.79 48081.03 2021-09-28 07:51:26.000 271 21282.11 479.81 43111.77 48081.02 2021-09-28 07:51:27.000 271 21282.13 479.87 43111.81 48081.08 2021-09-28 07:51:28.000 271 21282.15 479.97 43111.82 48081.07 2021-09-28 07:51:29.000 271 21282.16 480.06 43111.81 48081.04 2021-09-28 07:51:30.000 271 21282.20 480.13 43111.77 48081.09 2021-09-28 07:51:31.000 271 21282.24 480.19 43111.74 48081.06 2021-09-28 07:51:32.000 271 21282.29 480.20 43111.70 48081.07 2021-09-28 07:51:33.000 271 21282.33 480.23 43111.72 48081.03 2021-09-28 07:51:34.000 271 21282.37 480.25 43111.71 48081.11 2021-09-28 07:51:35.000 271 21282.44 480.23 43111.67 48081.06 2021-09-28 07:51:36.000 271 21282.49 480.21 43111.67 48081.08 2021-09-28 07:51:37.000 271 21282.51 480.17 43111.69 48081.13 2021-09-28 07:51:38.000 271 21282.52 480.16 43111.71 48081.10 2021-09-28 07:51:39.000 271 21282.53 480.14 43111.75 48081.17 2021-09-28 07:51:40.000 271 21282.57 480.10 43111.72 48081.14 2021-09-28 07:51:41.000 271 21282.59 480.04 43111.77 48081.22 2021-09-28 07:51:42.000 271 21282.62 479.99 43111.78 48081.21 2021-09-28 07:51:43.000 271 21282.69 479.94 43111.80 48081.26 2021-09-28 07:51:44.000 271 21282.70 479.89 43111.81 48081.24 2021-09-28 07:51:45.000 271 21282.73 479.86 43111.79 48081.29 2021-09-28 07:51:46.000 271 21282.75 479.81 43111.83 48081.34 2021-09-28 07:51:47.000 271 21282.82 479.81 43111.82 48081.33 2021-09-28 07:51:48.000 271 21282.88 479.82 43111.83 48081.42 2021-09-28 07:51:49.000 271 21282.96 479.77 43111.80 48081.37 2021-09-28 07:51:50.000 271 21283.08 479.72 43111.80 48081.49 2021-09-28 07:51:51.000 271 21283.16 479.67 43111.82 48081.44 2021-09-28 07:51:52.000 271 21283.21 479.66 43111.81 48081.56 2021-09-28 07:51:53.000 271 21283.24 479.64 43111.83 48081.53 2021-09-28 07:51:54.000 271 21283.27 479.62 43111.83 48081.56 2021-09-28 07:51:55.000 271 21283.31 479.61 43111.84 48081.58 2021-09-28 07:51:56.000 271 21283.28 479.64 43111.81 48081.62 2021-09-28 07:51:57.000 271 21283.24 479.65 43111.79 48081.54 2021-09-28 07:51:58.000 271 21283.22 479.66 43111.76 48081.54 2021-09-28 07:51:59.000 271 21283.18 479.66 43111.72 48081.53 2021-09-28 07:52:00.000 271 21283.16 479.67 43111.72 48081.47 2021-09-28 07:52:01.000 271 21283.10 479.64 43111.72 48081.41 2021-09-28 07:52:02.000 271 21283.01 479.61 43111.69 48081.35 2021-09-28 07:52:03.000 271 21282.92 479.64 43111.66 48081.32 2021-09-28 07:52:04.000 271 21282.89 479.66 43111.63 48081.30 2021-09-28 07:52:05.000 271 21282.85 479.72 43111.61 48081.19 2021-09-28 07:52:06.000 271 21282.82 479.76 43111.59 48081.21 2021-09-28 07:52:07.000 271 21282.81 479.83 43111.55 48081.11 2021-09-28 07:52:08.000 271 21282.81 479.87 43111.53 48081.11 2021-09-28 07:52:09.000 271 21282.83 479.89 43111.49 48081.04 2021-09-28 07:52:10.000 271 21282.90 479.91 43111.42 48081.02 2021-09-28 07:52:11.000 271 21282.94 479.93 43111.37 48081.08 2021-09-28 07:52:12.000 271 21283.01 479.94 43111.37 48081.05 2021-09-28 07:52:13.000 271 21283.06 479.95 43111.36 48081.07 2021-09-28 07:52:14.000 271 21283.09 479.95 43111.37 48081.04 2021-09-28 07:52:15.000 271 21283.11 479.94 43111.33 48081.07 2021-09-28 07:52:16.000 271 21283.12 479.94 43111.32 48081.05 2021-09-28 07:52:17.000 271 21283.14 479.98 43111.35 48081.08 2021-09-28 07:52:18.000 271 21283.13 480.01 43111.35 48081.09 2021-09-28 07:52:19.000 271 21283.14 479.97 43111.38 48081.08 2021-09-28 07:52:20.000 271 21283.11 479.93 43111.41 48081.15 2021-09-28 07:52:21.000 271 21283.03 479.91 43111.45 48081.07 2021-09-28 07:52:22.000 271 21283.00 479.94 43111.45 48081.16 2021-09-28 07:52:23.000 271 21283.02 479.97 43111.42 48081.14 2021-09-28 07:52:24.000 271 21283.01 479.99 43111.42 48081.14 2021-09-28 07:52:25.000 271 21282.99 480.01 43111.38 48081.11 2021-09-28 07:52:26.000 271 21282.98 479.99 43111.39 48081.12 2021-09-28 07:52:27.000 271 21282.96 479.97 43111.40 48081.12 2021-09-28 07:52:28.000 271 21282.97 479.97 43111.45 48081.07 2021-09-28 07:52:29.000 271 21283.00 479.95 43111.43 48081.12 2021-09-28 07:52:30.000 271 21282.99 479.97 43111.42 48081.04 2021-09-28 07:52:31.000 271 21282.97 479.94 43111.42 48081.12 2021-09-28 07:52:32.000 271 21283.01 479.89 43111.38 48081.02 2021-09-28 07:52:33.000 271 21283.02 479.85 43111.39 48081.03 2021-09-28 07:52:34.000 271 21283.05 479.78 43111.36 48081.07 2021-09-28 07:52:35.000 271 21283.10 479.70 43111.35 48081.08 2021-09-28 07:52:36.000 271 21283.16 479.65 43111.35 48081.09 2021-09-28 07:52:37.000 271 21283.18 479.59 43111.36 48081.06 2021-09-28 07:52:38.000 271 21283.23 479.51 43111.34 48081.14 2021-09-28 07:52:39.000 271 21283.31 479.43 43111.36 48081.13 2021-09-28 07:52:40.000 271 21283.33 479.34 43111.36 48081.17 2021-09-28 07:52:41.000 271 21283.35 479.27 43111.39 48081.17 2021-09-28 07:52:42.000 271 21283.36 479.22 43111.39 48081.19 2021-09-28 07:52:43.000 271 21283.36 479.18 43111.42 48081.25 2021-09-28 07:52:44.000 271 21283.37 479.16 43111.44 48081.20 2021-09-28 07:52:45.000 271 21283.42 479.15 43111.41 48081.28 2021-09-28 07:52:46.000 271 21283.39 479.14 43111.39 48081.23 2021-09-28 07:52:47.000 271 21283.33 479.12 43111.34 48081.26 2021-09-28 07:52:48.000 271 21283.32 479.10 43111.38 48081.21 2021-09-28 07:52:49.000 271 21283.31 479.08 43111.38 48081.24 2021-09-28 07:52:50.000 271 21283.31 479.04 43111.38 48081.22 2021-09-28 07:52:51.000 271 21283.34 478.99 43111.37 48081.16 2021-09-28 07:52:52.000 271 21283.37 478.91 43111.37 48081.20 2021-09-28 07:52:53.000 271 21283.34 478.85 43111.33 48081.13 2021-09-28 07:52:54.000 271 21283.35 478.76 43111.33 48081.20 2021-09-28 07:52:55.000 271 21283.39 478.65 43111.37 48081.15 2021-09-28 07:52:56.000 271 21283.43 478.55 43111.37 48081.19 2021-09-28 07:52:57.000 271 21283.48 478.46 43111.39 48081.23 2021-09-28 07:52:58.000 271 21283.52 478.39 43111.35 48081.28 2021-09-28 07:52:59.000 271 21283.57 478.32 43111.35 48081.26 2021-09-28 07:53:00.000 271 21283.60 478.21 43111.35 48081.25 2021-09-28 07:53:01.000 271 21283.62 478.14 43111.35 48081.33 2021-09-28 07:53:02.000 271 21283.64 478.03 43111.37 48081.27 2021-09-28 07:53:03.000 271 21283.62 477.93 43111.44 48081.35 2021-09-28 07:53:04.000 271 21283.62 477.91 43111.46 48081.33 2021-09-28 07:53:05.000 271 21283.59 477.89 43111.48 48081.40 2021-09-28 07:53:06.000 271 21283.51 477.89 43111.49 48081.35 2021-09-28 07:53:07.000 271 21283.44 477.95 43111.45 48081.36 2021-09-28 07:53:08.000 271 21283.42 477.97 43111.44 48081.35 2021-09-28 07:53:09.000 271 21283.37 478.01 43111.45 48081.25 2021-09-28 07:53:10.000 271 21283.32 478.04 43111.42 48081.21 2021-09-28 07:53:11.000 271 21283.22 478.04 43111.42 48081.17 2021-09-28 07:53:12.000 271 21283.16 478.02 43111.42 48081.19 2021-09-28 07:53:13.000 271 21283.14 478.00 43111.40 48081.12 2021-09-28 07:53:14.000 271 21283.07 477.95 43111.38 48081.08 2021-09-28 07:53:15.000 271 21283.04 477.92 43111.39 48081.10 2021-09-28 07:53:16.000 271 21283.06 477.85 43111.37 48081.01 2021-09-28 07:53:17.000 271 21283.05 477.85 43111.36 48081.05 2021-09-28 07:53:18.000 271 21283.03 477.89 43111.27 48080.97 2021-09-28 07:53:19.000 271 21283.01 477.91 43111.16 48080.91 2021-09-28 07:53:20.000 271 21283.05 477.84 43111.11 48080.90 2021-09-28 07:53:21.000 271 21283.09 477.77 43111.09 48080.81 2021-09-28 07:53:22.000 271 21283.12 477.70 43111.06 48080.81 2021-09-28 07:53:23.000 271 21283.15 477.69 43111.04 48080.72 2021-09-28 07:53:24.000 271 21283.17 477.70 43110.99 48080.79 2021-09-28 07:53:25.000 271 21283.21 477.73 43110.96 48080.75 2021-09-28 07:53:26.000 271 21283.19 477.79 43110.96 48080.75 2021-09-28 07:53:27.000 271 21283.19 477.87 43110.94 48080.75 2021-09-28 07:53:28.000 271 21283.18 478.01 43110.92 48080.72 2021-09-28 07:53:29.000 271 21283.17 478.12 43110.90 48080.73 2021-09-28 07:53:30.000 271 21283.16 478.24 43110.89 48080.63 2021-09-28 07:53:31.000 271 21283.15 478.38 43110.87 48080.66 2021-09-28 07:53:32.000 271 21283.16 478.53 43110.86 48080.67 2021-09-28 07:53:33.000 271 21283.18 478.68 43110.82 48080.69 2021-09-28 07:53:34.000 271 21283.16 478.79 43110.81 48080.57 2021-09-28 07:53:35.000 271 21283.17 478.86 43110.78 48080.61 2021-09-28 07:53:36.000 271 21283.19 478.93 43110.76 48080.57 2021-09-28 07:53:37.000 271 21283.19 479.01 43110.78 48080.61 2021-09-28 07:53:38.000 271 21283.16 479.02 43110.78 48080.53 2021-09-28 07:53:39.000 271 21283.19 479.06 43110.78 48080.63 2021-09-28 07:53:40.000 271 21283.17 479.13 43110.77 48080.57 2021-09-28 07:53:41.000 271 21283.19 479.15 43110.74 48080.61 2021-09-28 07:53:42.000 271 21283.17 479.14 43110.77 48080.62 2021-09-28 07:53:43.000 271 21283.16 479.18 43110.81 48080.61 2021-09-28 07:53:44.000 271 21283.14 479.19 43110.80 48080.53 2021-09-28 07:53:45.000 271 21283.12 479.19 43110.82 48080.65 2021-09-28 07:53:46.000 271 21283.07 479.20 43110.86 48080.54 2021-09-28 07:53:47.000 271 21283.05 479.24 43110.85 48080.62 2021-09-28 07:53:48.000 271 21283.03 479.24 43110.87 48080.60 2021-09-28 07:53:49.000 271 21282.99 479.27 43110.89 48080.54 2021-09-28 07:53:50.000 271 21282.95 479.28 43110.87 48080.60 2021-09-28 07:53:51.000 271 21282.91 479.34 43110.83 48080.55 2021-09-28 07:53:52.000 271 21282.88 479.41 43110.82 48080.55 2021-09-28 07:53:53.000 271 21282.86 479.45 43110.78 48080.48 2021-09-28 07:53:54.000 271 21282.88 479.43 43110.74 48080.48 2021-09-28 07:53:55.000 271 21282.91 479.38 43110.76 48080.45 2021-09-28 07:53:56.000 271 21282.94 479.32 43110.80 48080.40 2021-09-28 07:53:57.000 271 21282.95 479.27 43110.86 48080.52 2021-09-28 07:53:58.000 271 21282.98 479.23 43110.89 48080.54 2021-09-28 07:53:59.000 271 21282.97 479.21 43110.94 48080.53 2021-09-28 07:54:00.000 271 21282.95 479.22 43110.97 48080.64 2021-09-28 07:54:01.000 271 21282.94 479.22 43111.00 48080.65 2021-09-28 07:54:02.000 271 21282.95 479.22 43111.02 48080.62 2021-09-28 07:54:03.000 271 21282.91 479.26 43111.06 48080.71 2021-09-28 07:54:04.000 271 21282.85 479.29 43111.09 48080.71 2021-09-28 07:54:05.000 271 21282.74 479.35 43111.08 48080.63 2021-09-28 07:54:06.000 271 21282.68 479.43 43111.09 48080.69 2021-09-28 07:54:07.000 271 21282.57 479.56 43111.08 48080.63 2021-09-28 07:54:08.000 271 21282.48 479.67 43111.06 48080.57 2021-09-28 07:54:09.000 271 21282.38 479.81 43111.05 48080.57 2021-09-28 07:54:10.000 271 21282.29 479.92 43111.02 48080.41 2021-09-28 07:54:11.000 271 21282.23 480.00 43111.01 48080.40 2021-09-28 07:54:12.000 271 21282.21 480.05 43111.01 48080.40 2021-09-28 07:54:13.000 271 21282.17 480.03 43111.00 48080.32 2021-09-28 07:54:14.000 271 21282.19 480.05 43111.00 48080.32 2021-09-28 07:54:15.000 271 21282.22 480.08 43110.99 48080.35 2021-09-28 07:54:16.000 271 21282.27 480.10 43110.96 48080.31 2021-09-28 07:54:17.000 271 21282.30 480.08 43110.95 48080.40 2021-09-28 07:54:18.000 271 21282.37 480.02 43110.98 48080.40 2021-09-28 07:54:19.000 271 21282.42 479.97 43110.98 48080.49 2021-09-28 07:54:20.000 271 21282.42 479.90 43110.99 48080.40 2021-09-28 07:54:21.000 271 21282.43 479.85 43111.01 48080.51 2021-09-28 07:54:22.000 271 21282.38 479.78 43111.03 48080.48 2021-09-28 07:54:23.000 271 21282.33 479.72 43111.06 48080.46 2021-09-28 07:54:24.000 271 21282.33 479.64 43111.13 48080.52 2021-09-28 07:54:25.000 271 21282.27 479.59 43111.17 48080.48 2021-09-28 07:54:26.000 271 21282.24 479.51 43111.23 48080.59 2021-09-28 07:54:27.000 271 21282.20 479.45 43111.24 48080.54 2021-09-28 07:54:28.000 271 21282.20 479.39 43111.31 48080.64 2021-09-28 07:54:29.000 271 21282.18 479.38 43111.39 48080.66 2021-09-28 07:54:30.000 271 21282.20 479.43 43111.39 48080.63 2021-09-28 07:54:31.000 271 21282.19 479.44 43111.40 48080.68 2021-09-28 07:54:32.000 271 21282.17 479.42 43111.41 48080.68 2021-09-28 07:54:33.000 271 21282.13 479.40 43111.40 48080.73 2021-09-28 07:54:34.000 271 21282.11 479.35 43111.42 48080.67 2021-09-28 07:54:35.000 271 21282.07 479.29 43111.42 48080.70 2021-09-28 07:54:36.000 271 21282.06 479.20 43111.46 48080.65 2021-09-28 07:54:37.000 271 21282.09 479.11 43111.50 48080.71 2021-09-28 07:54:38.000 271 21282.09 479.05 43111.48 48080.73 2021-09-28 07:54:39.000 271 21282.11 478.95 43111.52 48080.71 2021-09-28 07:54:40.000 271 21282.10 478.86 43111.52 48080.79 2021-09-28 07:54:41.000 271 21282.11 478.80 43111.54 48080.73 2021-09-28 07:54:42.000 271 21282.11 478.75 43111.57 48080.80 2021-09-28 07:54:43.000 271 21282.08 478.67 43111.58 48080.84 2021-09-28 07:54:44.000 271 21282.09 478.67 43111.60 48080.78 2021-09-28 07:54:45.000 271 21282.08 478.67 43111.58 48080.81 2021-09-28 07:54:46.000 271 21282.09 478.66 43111.62 48080.86 2021-09-28 07:54:47.000 271 21282.10 478.71 43111.62 48080.81 2021-09-28 07:54:48.000 271 21282.09 478.75 43111.64 48080.88 2021-09-28 07:54:49.000 271 21282.07 478.80 43111.65 48080.80 2021-09-28 07:54:50.000 271 21282.11 478.82 43111.62 48080.88 2021-09-28 07:54:51.000 271 21282.07 478.78 43111.64 48080.81 2021-09-28 07:54:52.000 271 21282.06 478.82 43111.62 48080.83 2021-09-28 07:54:53.000 271 21282.03 478.81 43111.64 48080.87 2021-09-28 07:54:54.000 271 21282.07 478.77 43111.67 48080.84 2021-09-28 07:54:55.000 271 21282.04 478.76 43111.69 48080.89 2021-09-28 07:54:56.000 271 21282.02 478.77 43111.69 48080.84 2021-09-28 07:54:57.000 271 21281.98 478.71 43111.69 48080.89 2021-09-28 07:54:58.000 271 21281.89 478.68 43111.66 48080.79 2021-09-28 07:54:59.000 271 21281.86 478.62 43111.65 48080.78 2021-09-28 07:55:00.000 271 21281.83 478.51 43111.65 48080.80 2021-09-28 07:55:01.000 271 21281.80 478.42 43111.62 48080.75 2021-09-28 07:55:02.000 271 21281.70 478.37 43111.62 48080.71 2021-09-28 07:55:03.000 271 21281.62 478.30 43111.65 48080.58 2021-09-28 07:55:04.000 271 21281.53 478.22 43111.62 48080.59 2021-09-28 07:55:05.000 271 21281.46 478.17 43111.62 48080.55 2021-09-28 07:55:06.000 271 21281.37 478.11 43111.60 48080.55 2021-09-28 07:55:07.000 271 21281.30 478.06 43111.60 48080.39 2021-09-28 07:55:08.000 271 21281.24 478.05 43111.60 48080.48 2021-09-28 07:55:09.000 271 21281.20 478.06 43111.59 48080.38 2021-09-28 07:55:10.000 271 21281.14 478.07 43111.58 48080.41 2021-09-28 07:55:11.000 271 21281.07 478.11 43111.56 48080.31 2021-09-28 07:55:12.000 271 21281.06 478.12 43111.58 48080.34 2021-09-28 07:55:13.000 271 21281.03 478.20 43111.58 48080.39 2021-09-28 07:55:14.000 271 21280.97 478.30 43111.57 48080.32 2021-09-28 07:55:15.000 271 21280.92 478.40 43111.54 48080.36 2021-09-28 07:55:16.000 271 21280.89 478.49 43111.54 48080.24 2021-09-28 07:55:17.000 271 21280.93 478.58 43111.50 48080.29 2021-09-28 07:55:18.000 271 21280.95 478.63 43111.48 48080.24 2021-09-28 07:55:19.000 271 21280.99 478.69 43111.48 48080.25 2021-09-28 07:55:20.000 271 21281.06 478.71 43111.50 48080.28 2021-09-28 07:55:21.000 271 21281.11 478.74 43111.48 48080.20 2021-09-28 07:55:22.000 271 21281.15 478.77 43111.46 48080.27 2021-09-28 07:55:23.000 271 21281.19 478.77 43111.44 48080.28 2021-09-28 07:55:24.000 271 21281.22 478.79 43111.44 48080.28 2021-09-28 07:55:25.000 271 21281.29 478.76 43111.48 48080.37 2021-09-28 07:55:26.000 271 21281.36 478.71 43111.49 48080.35 2021-09-28 07:55:27.000 271 21281.42 478.66 43111.52 48080.42 2021-09-28 07:55:28.000 271 21281.48 478.61 43111.55 48080.41 2021-09-28 07:55:29.000 271 21281.52 478.56 43111.58 48080.46 2021-09-28 07:55:30.000 271 21281.61 478.52 43111.57 48080.56 2021-09-28 07:55:31.000 271 21281.63 478.50 43111.56 48080.55 2021-09-28 07:55:32.000 271 21281.69 478.46 43111.56 48080.67 2021-09-28 07:55:33.000 271 21281.68 478.45 43111.64 48080.58 2021-09-28 07:55:34.000 271 21281.64 478.44 43111.67 48080.67 2021-09-28 07:55:35.000 271 21281.63 478.41 43111.68 48080.65 2021-09-28 07:55:36.000 271 21281.56 478.41 43111.66 48080.60 2021-09-28 07:55:37.000 271 21281.50 478.42 43111.66 48080.67 2021-09-28 07:55:38.000 271 21281.44 478.43 43111.64 48080.58 2021-09-28 07:55:39.000 271 21281.36 478.41 43111.67 48080.60 2021-09-28 07:55:40.000 271 21281.30 478.40 43111.70 48080.51 2021-09-28 07:55:41.000 271 21281.24 478.36 43111.70 48080.49 2021-09-28 07:55:42.000 271 21281.20 478.26 43111.71 48080.56 2021-09-28 07:55:43.000 271 21281.17 478.19 43111.75 48080.47 2021-09-28 07:55:44.000 271 21281.17 478.14 43111.80 48080.55 2021-09-28 07:55:45.000 271 21281.16 478.08 43111.79 48080.48 2021-09-28 07:55:46.000 271 21281.18 478.03 43111.79 48080.58 2021-09-28 07:55:47.000 271 21281.24 478.00 43111.80 48080.59 2021-09-28 07:55:48.000 271 21281.30 477.95 43111.82 48080.63 2021-09-28 07:55:49.000 271 21281.34 477.90 43111.83 48080.62 2021-09-28 07:55:50.000 271 21281.36 477.85 43111.82 48080.72 2021-09-28 07:55:51.000 271 21281.38 477.86 43111.85 48080.67 2021-09-28 07:55:52.000 271 21281.39 477.86 43111.86 48080.73 2021-09-28 07:55:53.000 271 21281.39 477.88 43111.87 48080.69 2021-09-28 07:55:54.000 271 21281.41 477.92 43111.87 48080.75 2021-09-28 07:55:55.000 271 21281.41 477.94 43111.89 48080.74 2021-09-28 07:55:56.000 271 21281.38 477.98 43111.87 48080.72 2021-09-28 07:55:57.000 271 21281.36 478.05 43111.85 48080.78 2021-09-28 07:55:58.000 271 21281.35 478.15 43111.86 48080.72 2021-09-28 07:55:59.000 271 21281.31 478.23 43111.87 48080.73 2021-09-28 07:56:00.000 271 21281.27 478.33 43111.86 48080.68 2021-09-28 07:56:01.000 271 21281.19 478.44 43111.84 48080.69 2021-09-28 07:56:02.000 271 21281.13 478.52 43111.83 48080.66 2021-09-28 07:56:03.000 271 21281.09 478.54 43111.82 48080.54 2021-09-28 07:56:04.000 271 21281.06 478.57 43111.79 48080.60 2021-09-28 07:56:05.000 271 21281.01 478.60 43111.80 48080.48 2021-09-28 07:56:06.000 271 21280.95 478.60 43111.78 48080.52 2021-09-28 07:56:07.000 271 21280.90 478.57 43111.79 48080.50 2021-09-28 07:56:08.000 271 21280.88 478.59 43111.80 48080.43 2021-09-28 07:56:09.000 271 21280.90 478.62 43111.78 48080.52 2021-09-28 07:56:10.000 271 21280.94 478.63 43111.72 48080.45 2021-09-28 07:56:11.000 271 21281.00 478.60 43111.70 48080.43 2021-09-28 07:56:12.000 271 21281.03 478.58 43111.70 48080.44 2021-09-28 07:56:13.000 271 21281.05 478.56 43111.65 48080.35 2021-09-28 07:56:14.000 271 21281.07 478.56 43111.64 48080.40 2021-09-28 07:56:15.000 271 21281.09 478.58 43111.63 48080.43 2021-09-28 07:56:16.000 271 21281.13 478.61 43111.61 48080.41 2021-09-28 07:56:17.000 271 21281.18 478.67 43111.59 48080.41 2021-09-28 07:56:18.000 271 21281.26 478.72 43111.59 48080.45 2021-09-28 07:56:19.000 271 21281.28 478.78 43111.58 48080.39 2021-09-28 07:56:20.000 271 21281.34 478.80 43111.53 48080.44 2021-09-28 07:56:21.000 271 21281.41 478.81 43111.55 48080.44 2021-09-28 07:56:22.000 271 21281.45 478.81 43111.55 48080.48 2021-09-28 07:56:23.000 271 21281.45 478.81 43111.55 48080.46 2021-09-28 07:56:24.000 271 21281.46 478.78 43111.52 48080.42 2021-09-28 07:56:25.000 271 21281.46 478.76 43111.54 48080.50 2021-09-28 07:56:26.000 271 21281.49 478.76 43111.53 48080.44 2021-09-28 07:56:27.000 271 21281.50 478.71 43111.53 48080.48 2021-09-28 07:56:28.000 271 21281.46 478.65 43111.51 48080.51 2021-09-28 07:56:29.000 271 21281.39 478.65 43111.51 48080.45 2021-09-28 07:56:30.000 271 21281.36 478.62 43111.50 48080.46 2021-09-28 07:56:31.000 271 21281.30 478.65 43111.45 48080.38 2021-09-28 07:56:32.000 271 21281.27 478.65 43111.50 48080.39 2021-09-28 07:56:33.000 271 21281.23 478.68 43111.48 48080.35 2021-09-28 07:56:34.000 271 21281.19 478.76 43111.50 48080.31 2021-09-28 07:56:35.000 271 21281.16 478.83 43111.48 48080.37 2021-09-28 07:56:36.000 271 21281.16 478.92 43111.50 48080.28 2021-09-28 07:56:37.000 271 21281.10 479.05 43111.52 48080.34 2021-09-28 07:56:38.000 271 21281.02 479.20 43111.49 48080.25 2021-09-28 07:56:39.000 271 21281.01 479.31 43111.50 48080.24 2021-09-28 07:56:40.000 271 21280.97 479.37 43111.52 48080.30 2021-09-28 07:56:41.000 271 21280.99 479.43 43111.55 48080.25 2021-09-28 07:56:42.000 271 21280.95 479.44 43111.58 48080.22 2021-09-28 07:56:43.000 271 21280.93 479.40 43111.59 48080.29 2021-09-28 07:56:44.000 271 21280.93 479.36 43111.64 48080.25 2021-09-28 07:56:45.000 271 21280.92 479.30 43111.63 48080.30 2021-09-28 07:56:46.000 271 21280.92 479.25 43111.66 48080.34 2021-09-28 07:56:47.000 271 21280.93 479.15 43111.70 48080.32 2021-09-28 07:56:48.000 271 21280.98 479.02 43111.72 48080.40 2021-09-28 07:56:49.000 271 21281.02 478.89 43111.78 48080.40 2021-09-28 07:56:50.000 271 21281.04 478.77 43111.83 48080.50 2021-09-28 07:56:51.000 271 21281.05 478.66 43111.85 48080.53 2021-09-28 07:56:52.000 271 21281.10 478.55 43111.91 48080.57 2021-09-28 07:56:53.000 271 21281.07 478.51 43111.92 48080.55 2021-09-28 07:56:54.000 271 21281.06 478.47 43111.93 48080.69 2021-09-28 07:56:55.000 271 21281.07 478.47 43111.93 48080.66 2021-09-28 07:56:56.000 271 21281.09 478.47 43111.92 48080.68 2021-09-28 07:56:57.000 271 21281.10 478.50 43111.91 48080.58 2021-09-28 07:56:58.000 271 21281.11 478.56 43111.86 48080.68 2021-09-28 07:56:59.000 271 21281.16 478.59 43111.81 48080.62 2021-09-28 07:57:00.000 271 21281.19 478.65 43111.82 48080.63 2021-09-28 07:57:01.000 271 21281.25 478.70 43111.78 48080.63 2021-09-28 07:57:02.000 271 21281.31 478.75 43111.77 48080.66 2021-09-28 07:57:03.000 271 21281.37 478.78 43111.74 48080.59 2021-09-28 07:57:04.000 271 21281.44 478.84 43111.72 48080.64 2021-09-28 07:57:05.000 271 21281.53 478.87 43111.69 48080.68 2021-09-28 07:57:06.000 271 21281.55 478.92 43111.71 48080.61 2021-09-28 07:57:07.000 271 21281.61 478.93 43111.70 48080.75 2021-09-28 07:57:08.000 271 21281.70 478.96 43111.68 48080.71 2021-09-28 07:57:09.000 271 21281.76 479.02 43111.69 48080.76 2021-09-28 07:57:10.000 271 21281.82 479.09 43111.67 48080.82 2021-09-28 07:57:11.000 271 21281.84 479.15 43111.70 48080.77 2021-09-28 07:57:12.000 271 21281.88 479.20 43111.69 48080.81 2021-09-28 07:57:13.000 271 21281.92 479.21 43111.69 48080.79 2021-09-28 07:57:14.000 271 21281.94 479.27 43111.68 48080.86 2021-09-28 07:57:15.000 271 21281.99 479.33 43111.68 48080.82 2021-09-28 07:57:16.000 271 21281.99 479.39 43111.71 48080.88 2021-09-28 07:57:17.000 271 21282.00 479.50 43111.70 48080.80 2021-09-28 07:57:18.000 271 21282.01 479.61 43111.71 48080.89 2021-09-28 07:57:19.000 271 21281.97 479.69 43111.69 48080.87 2021-09-28 07:57:20.000 271 21281.96 479.78 43111.65 48080.81 2021-09-28 07:57:21.000 271 21281.93 479.87 43111.66 48080.89 2021-09-28 07:57:22.000 271 21281.89 479.95 43111.65 48080.77 2021-09-28 07:57:23.000 271 21281.81 480.03 43111.60 48080.75 2021-09-28 07:57:24.000 271 21281.79 480.06 43111.55 48080.72 2021-09-28 07:57:25.000 271 21281.71 480.05 43111.55 48080.62 2021-09-28 07:57:26.000 271 21281.63 480.04 43111.55 48080.60 2021-09-28 07:57:27.000 271 21281.58 480.03 43111.54 48080.61 2021-09-28 07:57:28.000 271 21281.52 479.99 43111.50 48080.52 2021-09-28 07:57:29.000 271 21281.48 479.90 43111.46 48080.44 2021-09-28 07:57:30.000 271 21281.40 479.80 43111.49 48080.50 2021-09-28 07:57:31.000 271 21281.32 479.73 43111.49 48080.37 2021-09-28 07:57:32.000 271 21281.30 479.63 43111.49 48080.39 2021-09-28 07:57:33.000 271 21281.29 479.54 43111.50 48080.36 2021-09-28 07:57:34.000 271 21281.25 479.43 43111.51 48080.41 2021-09-28 07:57:35.000 271 21281.28 479.34 43111.54 48080.40 2021-09-28 07:57:36.000 271 21281.27 479.28 43111.54 48080.36 2021-09-28 07:57:37.000 271 21281.33 479.22 43111.52 48080.42 2021-09-28 07:57:38.000 271 21281.40 479.17 43111.55 48080.41 2021-09-28 07:57:39.000 271 21281.42 479.14 43111.54 48080.49 2021-09-28 07:57:40.000 271 21281.51 479.11 43111.57 48080.43 2021-09-28 07:57:41.000 271 21281.54 479.12 43111.55 48080.55 2021-09-28 07:57:42.000 271 21281.59 479.09 43111.55 48080.52 2021-09-28 07:57:43.000 271 21281.66 479.10 43111.58 48080.60 2021-09-28 07:57:44.000 271 21281.70 479.16 43111.59 48080.54 2021-09-28 07:57:45.000 271 21281.69 479.23 43111.59 48080.62 2021-09-28 07:57:46.000 271 21281.72 479.30 43111.59 48080.62 2021-09-28 07:57:47.000 271 21281.69 479.37 43111.61 48080.67 2021-09-28 07:57:48.000 271 21281.69 479.45 43111.62 48080.65 2021-09-28 07:57:49.000 271 21281.70 479.53 43111.61 48080.64 2021-09-28 07:57:50.000 271 21281.66 479.64 43111.59 48080.68 2021-09-28 07:57:51.000 271 21281.63 479.72 43111.58 48080.58 2021-09-28 07:57:52.000 271 21281.60 479.78 43111.56 48080.65 2021-09-28 07:57:53.000 271 21281.59 479.80 43111.56 48080.59 2021-09-28 07:57:54.000 271 21281.57 479.86 43111.56 48080.57 2021-09-28 07:57:55.000 271 21281.58 479.90 43111.54 48080.57 2021-09-28 07:57:56.000 271 21281.55 479.92 43111.49 48080.49 2021-09-28 07:57:57.000 271 21281.58 479.92 43111.50 48080.57 2021-09-28 07:57:58.000 271 21281.61 479.93 43111.50 48080.51 2021-09-28 07:57:59.000 271 21281.62 479.92 43111.50 48080.52 2021-09-28 07:58:00.000 271 21281.70 479.91 43111.51 48080.51 2021-09-28 07:58:01.000 271 21281.74 479.90 43111.48 48080.58 2021-09-28 07:58:02.000 271 21281.79 479.88 43111.44 48080.52 2021-09-28 07:58:03.000 271 21281.83 479.86 43111.46 48080.60 2021-09-28 07:58:04.000 271 21281.89 479.84 43111.45 48080.61 2021-09-28 07:58:05.000 271 21281.98 479.83 43111.46 48080.59 2021-09-28 07:58:06.000 271 21282.06 479.82 43111.48 48080.69 2021-09-28 07:58:07.000 271 21282.09 479.84 43111.46 48080.71 2021-09-28 07:58:08.000 271 21282.15 479.81 43111.48 48080.79 2021-09-28 07:58:09.000 271 21282.19 479.85 43111.49 48080.72 2021-09-28 07:58:10.000 271 21282.19 479.86 43111.49 48080.81 2021-09-28 07:58:11.000 271 21282.21 479.84 43111.51 48080.82 2021-09-28 07:58:12.000 271 21282.23 479.83 43111.52 48080.78 2021-09-28 07:58:13.000 271 21282.21 479.82 43111.53 48080.89 2021-09-28 07:58:14.000 271 21282.20 479.83 43111.54 48080.80 2021-09-28 07:58:15.000 271 21282.18 479.85 43111.57 48080.91 2021-09-28 07:58:16.000 271 21282.12 479.90 43111.54 48080.80 2021-09-28 07:58:17.000 271 21282.14 479.97 43111.49 48080.84 2021-09-28 07:58:18.000 271 21282.18 479.98 43111.46 48080.75 2021-09-28 07:58:19.000 271 21282.23 479.98 43111.44 48080.72 2021-09-28 07:58:20.000 271 21282.26 479.96 43111.42 48080.81 2021-09-28 07:58:21.000 271 21282.33 479.95 43111.41 48080.75 2021-09-28 07:58:22.000 271 21282.43 479.92 43111.39 48080.78 2021-09-28 07:58:23.000 271 21282.56 479.91 43111.39 48080.77 2021-09-28 07:58:24.000 271 21282.65 479.87 43111.38 48080.86 2021-09-28 07:58:25.000 271 21282.73 479.86 43111.35 48080.89 2021-09-28 07:58:26.000 271 21282.81 479.77 43111.36 48080.89 2021-09-28 07:58:27.000 271 21282.82 479.74 43111.33 48080.99 2021-09-28 07:58:28.000 271 21282.88 479.69 43111.35 48080.94 2021-09-28 07:58:29.000 271 21282.93 479.68 43111.36 48080.99 2021-09-28 07:58:30.000 271 21282.93 479.66 43111.39 48080.94 2021-09-28 07:58:31.000 271 21282.90 479.64 43111.34 48080.97 2021-09-28 07:58:32.000 271 21282.83 479.65 43111.35 48080.96 2021-09-28 07:58:33.000 271 21282.74 479.70 43111.35 48080.90 2021-09-28 07:58:34.000 271 21282.65 479.71 43111.32 48080.91 2021-09-28 07:58:35.000 271 21282.57 479.73 43111.37 48080.80 2021-09-28 07:58:36.000 271 21282.48 479.74 43111.34 48080.76 2021-09-28 07:58:37.000 271 21282.42 479.75 43111.28 48080.78 2021-09-28 07:58:38.000 271 21282.35 479.75 43111.29 48080.65 2021-09-28 07:58:39.000 271 21282.30 479.73 43111.28 48080.67 2021-09-28 07:58:40.000 271 21282.27 479.72 43111.29 48080.64 2021-09-28 07:58:41.000 271 21282.27 479.70 43111.31 48080.67 2021-09-28 07:58:42.000 271 21282.28 479.66 43111.32 48080.65 2021-09-28 07:58:43.000 271 21282.27 479.61 43111.33 48080.61 2021-09-28 07:58:44.000 271 21282.32 479.57 43111.31 48080.66 2021-09-28 07:58:45.000 271 21282.37 479.55 43111.31 48080.64 2021-09-28 07:58:46.000 271 21282.39 479.52 43111.31 48080.65 2021-09-28 07:58:47.000 271 21282.44 479.48 43111.32 48080.73 2021-09-28 07:58:48.000 271 21282.51 479.43 43111.35 48080.73 2021-09-28 07:58:49.000 271 21282.51 479.41 43111.30 48080.78 2021-09-28 07:58:50.000 271 21282.54 479.38 43111.30 48080.68 2021-09-28 07:58:51.000 271 21282.54 479.40 43111.30 48080.77 2021-09-28 07:58:52.000 271 21282.52 479.37 43111.31 48080.76 2021-09-28 07:58:53.000 271 21282.49 479.33 43111.32 48080.76 2021-09-28 07:58:54.000 271 21282.48 479.31 43111.29 48080.76 2021-09-28 07:58:55.000 271 21282.43 479.32 43111.31 48080.75 2021-09-28 07:58:56.000 271 21282.38 479.39 43111.30 48080.77 2021-09-28 07:58:57.000 271 21282.31 479.46 43111.26 48080.63 2021-09-28 07:58:58.000 271 21282.31 479.50 43111.24 48080.67 2021-09-28 07:58:59.000 271 21282.31 479.52 43111.24 48080.61 2021-09-28 07:59:00.000 271 21282.27 479.57 43111.19 48080.58 2021-09-28 07:59:01.000 271 21282.27 479.63 43111.12 48080.49 2021-09-28 07:59:02.000 271 21282.27 479.67 43111.15 48080.56 2021-09-28 07:59:03.000 271 21282.30 479.69 43111.10 48080.49 2021-09-28 07:59:04.000 271 21282.33 479.70 43111.11 48080.51 2021-09-28 07:59:05.000 271 21282.35 479.73 43111.10 48080.45 2021-09-28 07:59:06.000 271 21282.35 479.78 43111.10 48080.56 2021-09-28 07:59:07.000 271 21282.37 479.87 43111.09 48080.52 2021-09-28 07:59:08.000 271 21282.43 479.94 43111.10 48080.51 2021-09-28 07:59:09.000 271 21282.43 480.04 43111.09 48080.58 2021-09-28 07:59:10.000 271 21282.46 480.14 43111.07 48080.50 2021-09-28 07:59:11.000 271 21282.50 480.23 43111.09 48080.60 2021-09-28 07:59:12.000 271 21282.53 480.30 43111.13 48080.59 2021-09-28 07:59:13.000 271 21282.58 480.37 43111.13 48080.59 2021-09-28 07:59:14.000 271 21282.63 480.42 43111.17 48080.70 2021-09-28 07:59:15.000 271 21282.68 480.45 43111.18 48080.68 2021-09-28 07:59:16.000 271 21282.70 480.47 43111.17 48080.73 2021-09-28 07:59:17.000 271 21282.74 480.50 43111.22 48080.79 2021-09-28 07:59:18.000 271 21282.79 480.52 43111.22 48080.75 2021-09-28 07:59:19.000 271 21282.83 480.54 43111.22 48080.83 2021-09-28 07:59:20.000 271 21282.90 480.53 43111.23 48080.83 2021-09-28 07:59:21.000 271 21282.94 480.47 43111.26 48080.89 2021-09-28 07:59:22.000 271 21282.96 480.42 43111.27 48080.92 2021-09-28 07:59:23.000 271 21282.98 480.37 43111.30 48080.95 2021-09-28 07:59:24.000 271 21283.01 480.35 43111.32 48080.99 2021-09-28 07:59:25.000 271 21283.03 480.32 43111.33 48080.97 2021-09-28 07:59:26.000 271 21282.97 480.35 43111.34 48081.05 2021-09-28 07:59:27.000 271 21282.93 480.36 43111.36 48080.99 2021-09-28 07:59:28.000 271 21282.94 480.36 43111.32 48081.02 2021-09-28 07:59:29.000 271 21282.92 480.37 43111.31 48080.97 2021-09-28 07:59:30.000 271 21282.87 480.40 43111.30 48080.97 2021-09-28 07:59:31.000 271 21282.81 480.47 43111.30 48080.92 2021-09-28 07:59:32.000 271 21282.77 480.52 43111.27 48080.96 2021-09-28 07:59:33.000 271 21282.73 480.54 43111.30 48080.86 2021-09-28 07:59:34.000 271 21282.75 480.60 43111.27 48080.89 2021-09-28 07:59:35.000 271 21282.68 480.68 43111.27 48080.84 2021-09-28 07:59:36.000 271 21282.65 480.74 43111.24 48080.77 2021-09-28 07:59:37.000 271 21282.60 480.80 43111.22 48080.81 2021-09-28 07:59:38.000 271 21282.56 480.85 43111.21 48080.72 2021-09-28 07:59:39.000 271 21282.47 480.95 43111.19 48080.70 2021-09-28 07:59:40.000 271 21282.41 481.00 43111.19 48080.66 2021-09-28 07:59:41.000 271 21282.38 481.05 43111.16 48080.63 2021-09-28 07:59:42.000 271 21282.32 481.10 43111.13 48080.61 2021-09-28 07:59:43.000 271 21282.26 481.17 43111.09 48080.55 2021-09-28 07:59:44.000 271 21282.22 481.24 43111.03 48080.49 2021-09-28 07:59:45.000 271 21282.10 481.28 43111.02 48080.38 2021-09-28 07:59:46.000 271 21282.09 481.27 43111.02 48080.43 2021-09-28 07:59:47.000 271 21282.08 481.26 43111.02 48080.34 2021-09-28 07:59:48.000 271 21282.01 481.25 43110.99 48080.29 2021-09-28 07:59:49.000 271 21281.96 481.22 43111.01 48080.33 2021-09-28 07:59:50.000 271 21281.94 481.21 43110.98 48080.27 2021-09-28 07:59:51.000 271 21281.97 481.20 43111.00 48080.30 2021-09-28 07:59:52.000 271 21281.99 481.15 43111.01 48080.26 2021-09-28 07:59:53.000 271 21282.02 481.12 43111.00 48080.28 2021-09-28 07:59:54.000 271 21282.01 481.11 43110.99 48080.33 2021-09-28 07:59:55.000 271 21282.03 481.05 43111.01 48080.28 2021-09-28 07:59:56.000 271 21282.04 480.97 43111.02 48080.32 2021-09-28 07:59:57.000 271 21282.06 480.93 43111.03 48080.33 2021-09-28 07:59:58.000 271 21282.06 480.95 43111.06 48080.30 2021-09-28 07:59:59.000 271 21282.08 481.01 43111.02 48080.36 2021-09-28 08:00:00.000 271 21282.15 481.06 43111.01 48080.37 2021-09-28 08:00:01.000 271 21282.19 481.12 43110.99 48080.35 2021-09-28 08:00:02.000 271 21282.20 481.14 43110.94 48080.33 2021-09-28 08:00:03.000 271 21282.23 481.23 43110.91 48080.35 2021-09-28 08:00:04.000 271 21282.27 481.29 43110.93 48080.28 2021-09-28 08:00:05.000 271 21282.26 481.31 43110.91 48080.30 2021-09-28 08:00:06.000 271 21282.25 481.39 43110.88 48080.31 2021-09-28 08:00:07.000 271 21282.22 481.43 43110.88 48080.31 2021-09-28 08:00:08.000 271 21282.22 481.49 43110.87 48080.30 2021-09-28 08:00:09.000 271 21282.22 481.51 43110.85 48080.22 2021-09-28 08:00:10.000 271 21282.20 481.54 43110.87 48080.25 2021-09-28 08:00:11.000 271 21282.17 481.61 43110.84 48080.23 2021-09-28 08:00:12.000 271 21282.16 481.63 43110.88 48080.29 2021-09-28 08:00:13.000 271 21282.22 481.64 43110.88 48080.22 2021-09-28 08:00:14.000 271 21282.25 481.60 43110.87 48080.26 2021-09-28 08:00:15.000 271 21282.23 481.58 43110.86 48080.26 2021-09-28 08:00:16.000 271 21282.22 481.52 43110.88 48080.25 2021-09-28 08:00:17.000 271 21282.24 481.48 43110.87 48080.22 2021-09-28 08:00:18.000 271 21282.18 481.44 43110.90 48080.30 2021-09-28 08:00:19.000 271 21282.12 481.44 43110.93 48080.25 2021-09-28 08:00:20.000 271 21282.12 481.43 43110.95 48080.29 2021-09-28 08:00:21.000 271 21282.07 481.43 43110.95 48080.26 2021-09-28 08:00:22.000 271 21282.04 481.46 43110.98 48080.32 2021-09-28 08:00:23.000 271 21282.01 481.50 43111.01 48080.25 2021-09-28 08:00:24.000 271 21281.97 481.56 43111.03 48080.30 2021-09-28 08:00:25.000 271 21281.95 481.68 43111.02 48080.21 2021-09-28 08:00:26.000 271 21281.92 481.80 43111.02 48080.24 2021-09-28 08:00:27.000 271 21281.85 481.91 43110.97 48080.20 2021-09-28 08:00:28.000 271 21281.80 482.03 43110.93 48080.10 2021-09-28 08:00:29.000 271 21281.73 482.10 43110.92 48080.11 2021-09-28 08:00:30.000 271 21281.71 482.13 43110.91 48080.08 2021-09-28 08:00:31.000 271 21281.68 482.22 43110.87 48080.06 2021-09-28 08:00:32.000 271 21281.66 482.24 43110.84 48080.02 2021-09-28 08:00:33.000 271 21281.64 482.26 43110.82 48079.95 2021-09-28 08:00:34.000 271 21281.59 482.28 43110.82 48079.96 2021-09-28 08:00:35.000 271 21281.59 482.26 43110.82 48079.93 2021-09-28 08:00:36.000 271 21281.56 482.22 43110.82 48079.97 2021-09-28 08:00:37.000 271 21281.56 482.17 43110.80 48079.90 2021-09-28 08:00:38.000 271 21281.62 482.12 43110.79 48079.96 2021-09-28 08:00:39.000 271 21281.62 482.06 43110.78 48079.92 2021-09-28 08:00:40.000 271 21281.60 481.94 43110.80 48079.97 2021-09-28 08:00:41.000 271 21281.56 481.77 43110.82 48079.93 2021-09-28 08:00:42.000 271 21281.55 481.58 43110.89 48079.98 2021-09-28 08:00:43.000 271 21281.53 481.39 43110.94 48080.00 2021-09-28 08:00:44.000 271 21281.53 481.24 43110.99 48079.99 2021-09-28 08:00:45.000 271 21281.51 481.08 43111.05 48080.07 2021-09-28 08:00:46.000 271 21281.53 480.90 43111.09 48080.11 2021-09-28 08:00:47.000 271 21281.52 480.77 43111.16 48080.15 2021-09-28 08:00:48.000 271 21281.58 480.63 43111.22 48080.26 2021-09-28 08:00:49.000 271 21281.65 480.48 43111.27 48080.24 2021-09-28 08:00:50.000 271 21281.69 480.35 43111.29 48080.39 2021-09-28 08:00:51.000 271 21281.83 480.23 43111.36 48080.39 2021-09-28 08:00:52.000 271 21281.95 480.09 43111.41 48080.56 2021-09-28 08:00:53.000 271 21282.01 479.95 43111.45 48080.57 2021-09-28 08:00:54.000 271 21282.07 479.85 43111.52 48080.71 2021-09-28 08:00:55.000 271 21282.14 479.75 43111.60 48080.79 2021-09-28 08:00:56.000 271 21282.14 479.73 43111.62 48080.85 2021-09-28 08:00:57.000 271 21282.18 479.75 43111.66 48080.88 2021-09-28 08:00:58.000 271 21282.19 479.76 43111.65 48080.96 2021-09-28 08:00:59.000 271 21282.17 479.85 43111.66 48080.94 2021-09-28 08:01:00.000 271 21282.17 479.92 43111.66 48080.96 2021-09-28 08:01:01.000 271 21282.13 480.06 43111.66 48080.92 2021-09-28 08:01:02.000 271 21282.07 480.20 43111.64 48080.92 2021-09-28 08:01:03.000 271 21281.99 480.40 43111.62 48080.89 2021-09-28 08:01:04.000 271 21281.92 480.68 43111.53 48080.76 2021-09-28 08:01:05.000 271 21281.83 480.90 43111.44 48080.72 2021-09-28 08:01:06.000 271 21281.73 481.07 43111.40 48080.57 2021-09-28 08:01:07.000 271 21281.66 481.20 43111.35 48080.54 2021-09-28 08:01:08.000 271 21281.56 481.34 43111.32 48080.43 2021-09-28 08:01:09.000 271 21281.47 481.43 43111.27 48080.36 2021-09-28 08:01:10.000 271 21281.37 481.51 43111.22 48080.31 2021-09-28 08:01:11.000 271 21281.25 481.57 43111.23 48080.14 2021-09-28 08:01:12.000 271 21281.16 481.59 43111.21 48080.15 2021-09-28 08:01:13.000 271 21281.10 481.63 43111.22 48080.11 2021-09-28 08:01:14.000 271 21281.06 481.65 43111.21 48080.11 2021-09-28 08:01:15.000 271 21281.01 481.71 43111.20 48080.01 2021-09-28 08:01:16.000 271 21280.95 481.80 43111.15 48079.98 2021-09-28 08:01:17.000 271 21280.94 481.86 43111.13 48079.95 2021-09-28 08:01:18.000 271 21280.96 481.90 43111.10 48079.96 2021-09-28 08:01:19.000 271 21280.93 481.91 43111.11 48079.89 2021-09-28 08:01:20.000 271 21280.94 481.89 43111.08 48079.92 2021-09-28 08:01:21.000 271 21280.95 481.88 43111.08 48079.86 2021-09-28 08:01:22.000 271 21280.93 481.92 43111.05 48079.92 2021-09-28 08:01:23.000 271 21280.93 481.91 43111.04 48079.87 2021-09-28 08:01:24.000 271 21280.92 481.96 43111.06 48079.90 2021-09-28 08:01:25.000 271 21280.90 482.03 43111.07 48079.87 2021-09-28 08:01:26.000 271 21280.89 482.08 43111.04 48079.85 2021-09-28 08:01:27.000 271 21280.85 482.14 43111.06 48079.85 2021-09-28 08:01:28.000 271 21280.82 482.19 43111.09 48079.87 2021-09-28 08:01:29.000 271 21280.75 482.27 43111.10 48079.81 2021-09-28 08:01:30.000 271 21280.69 482.35 43111.10 48079.85 2021-09-28 08:01:31.000 271 21280.61 482.41 43111.10 48079.76 2021-09-28 08:01:32.000 271 21280.53 482.44 43111.10 48079.75 2021-09-28 08:01:33.000 271 21280.44 482.43 43111.16 48079.73 2021-09-28 08:01:34.000 271 21280.38 482.44 43111.16 48079.73 2021-09-28 08:01:35.000 271 21280.35 482.46 43111.20 48079.75 2021-09-28 08:01:36.000 271 21280.33 482.48 43111.18 48079.76 2021-09-28 08:01:37.000 271 21280.34 482.52 43111.22 48079.71 2021-09-28 08:01:38.000 271 21280.32 482.51 43111.20 48079.74 2021-09-28 08:01:39.000 271 21280.34 482.50 43111.17 48079.70 2021-09-28 08:01:40.000 271 21280.32 482.56 43111.16 48079.73 2021-09-28 08:01:41.000 271 21280.32 482.56 43111.14 48079.70 2021-09-28 08:01:42.000 271 21280.30 482.54 43111.15 48079.63 2021-09-28 08:01:43.000 271 21280.30 482.51 43111.15 48079.67 2021-09-28 08:01:44.000 271 21280.26 482.45 43111.13 48079.65 2021-09-28 08:01:45.000 271 21280.22 482.39 43111.13 48079.59 2021-09-28 08:01:46.000 271 21280.18 482.35 43111.15 48079.66 2021-09-28 08:01:47.000 271 21280.15 482.33 43111.18 48079.58 2021-09-28 08:01:48.000 271 21280.14 482.30 43111.18 48079.59 2021-09-28 08:01:49.000 271 21280.14 482.23 43111.21 48079.64 2021-09-28 08:01:50.000 271 21280.11 482.21 43111.20 48079.58 2021-09-28 08:01:51.000 271 21280.08 482.14 43111.23 48079.62 2021-09-28 08:01:52.000 271 21279.99 482.12 43111.25 48079.65 2021-09-28 08:01:53.000 271 21279.99 482.11 43111.25 48079.57 2021-09-28 08:01:54.000 271 21280.03 482.11 43111.25 48079.67 2021-09-28 08:01:55.000 271 21280.04 482.10 43111.24 48079.63 2021-09-28 08:01:56.000 271 21280.07 482.08 43111.24 48079.62 2021-09-28 08:01:57.000 271 21280.10 482.09 43111.24 48079.66 2021-09-28 08:01:58.000 271 21280.17 482.11 43111.25 48079.64 2021-09-28 08:01:59.000 271 21280.23 482.09 43111.22 48079.73 2021-09-28 08:02:00.000 271 21280.30 482.09 43111.25 48079.72 2021-09-28 08:02:01.000 271 21280.37 482.11 43111.23 48079.74 2021-09-28 08:02:02.000 271 21280.45 482.16 43111.24 48079.81 2021-09-28 08:02:03.000 271 21280.52 482.19 43111.21 48079.73 2021-09-28 08:02:04.000 271 21280.56 482.19 43111.17 48079.78 2021-09-28 08:02:05.000 271 21280.62 482.18 43111.13 48079.86 2021-09-28 08:02:06.000 271 21280.68 482.18 43111.14 48079.78 2021-09-28 08:02:07.000 271 21280.69 482.17 43111.16 48079.82 2021-09-28 08:02:08.000 271 21280.73 482.17 43111.10 48079.81 2021-09-28 08:02:09.000 271 21280.81 482.18 43111.14 48079.84 2021-09-28 08:02:10.000 271 21280.81 482.23 43111.14 48079.89 2021-09-28 08:02:11.000 271 21280.80 482.23 43111.10 48079.84 2021-09-28 08:02:12.000 271 21280.78 482.22 43111.10 48079.89 2021-09-28 08:02:13.000 271 21280.79 482.20 43111.15 48079.89 2021-09-28 08:02:14.000 271 21280.80 482.20 43111.15 48079.86 2021-09-28 08:02:15.000 271 21280.76 482.22 43111.15 48079.93 2021-09-28 08:02:16.000 271 21280.75 482.20 43111.17 48079.90 2021-09-28 08:02:17.000 271 21280.74 482.19 43111.17 48079.89 2021-09-28 08:02:18.000 271 21280.71 482.18 43111.17 48079.94 2021-09-28 08:02:19.000 271 21280.74 482.17 43111.17 48079.85 2021-09-28 08:02:20.000 271 21280.72 482.15 43111.16 48079.94 2021-09-28 08:02:21.000 271 21280.73 482.12 43111.17 48079.87 2021-09-28 08:02:22.000 271 21280.76 482.06 43111.17 48079.91 2021-09-28 08:02:23.000 271 21280.75 482.02 43111.15 48079.92 2021-09-28 08:02:24.000 271 21280.74 481.97 43111.17 48079.85 2021-09-28 08:02:25.000 271 21280.73 481.94 43111.19 48079.89 2021-09-28 08:02:26.000 271 21280.73 481.92 43111.18 48079.86 2021-09-28 08:02:27.000 271 21280.72 481.89 43111.20 48079.92 2021-09-28 08:02:28.000 271 21280.77 481.86 43111.19 48079.92 2021-09-28 08:02:29.000 271 21280.78 481.88 43111.17 48079.91 2021-09-28 08:02:30.000 271 21280.75 481.88 43111.21 48079.85 2021-09-28 08:02:31.000 271 21280.72 481.85 43111.21 48079.89 2021-09-28 08:02:32.000 271 21280.69 481.86 43111.22 48079.90 2021-09-28 08:02:33.000 271 21280.69 481.84 43111.26 48079.91 2021-09-28 08:02:34.000 271 21280.69 481.88 43111.27 48079.90 2021-09-28 08:02:35.000 271 21280.69 481.92 43111.25 48079.90 2021-09-28 08:02:36.000 271 21280.65 481.91 43111.24 48079.90 2021-09-28 08:02:37.000 271 21280.61 481.95 43111.23 48079.95 2021-09-28 08:02:38.000 271 21280.60 482.00 43111.24 48079.88 2021-09-28 08:02:39.000 271 21280.60 482.05 43111.25 48079.89 2021-09-28 08:02:40.000 271 21280.62 482.09 43111.25 48079.87 2021-09-28 08:02:41.000 271 21280.59 482.13 43111.24 48079.85 2021-09-28 08:02:42.000 271 21280.60 482.16 43111.20 48079.87 2021-09-28 08:02:43.000 271 21280.60 482.20 43111.18 48079.80 2021-09-28 08:02:44.000 271 21280.59 482.22 43111.16 48079.82 2021-09-28 08:02:45.000 271 21280.60 482.23 43111.15 48079.83 2021-09-28 08:02:46.000 271 21280.60 482.26 43111.13 48079.78 2021-09-28 08:02:47.000 271 21280.61 482.25 43111.13 48079.73 2021-09-28 08:02:48.000 271 21280.62 482.24 43111.17 48079.81 2021-09-28 08:02:49.000 271 21280.62 482.26 43111.14 48079.78 2021-09-28 08:02:50.000 271 21280.68 482.25 43111.17 48079.79 2021-09-28 08:02:51.000 271 21280.69 482.21 43111.17 48079.79 2021-09-28 08:02:52.000 271 21280.69 482.16 43111.21 48079.81 2021-09-28 08:02:53.000 271 21280.70 482.09 43111.21 48079.80 2021-09-28 08:02:54.000 271 21280.72 482.06 43111.20 48079.90 2021-09-28 08:02:55.000 271 21280.76 481.99 43111.22 48079.87 2021-09-28 08:02:56.000 271 21280.77 481.94 43111.24 48079.89 2021-09-28 08:02:57.000 271 21280.85 481.90 43111.24 48079.92 2021-09-28 08:02:58.000 271 21280.85 481.88 43111.22 48079.91 2021-09-28 08:02:59.000 271 21280.86 481.84 43111.24 48079.95 2021-09-28 08:03:00.000 271 21280.93 481.79 43111.21 48079.99 2021-09-28 08:03:01.000 271 21280.97 481.77 43111.20 48079.94 2021-09-28 08:03:02.000 271 21281.02 481.75 43111.23 48080.06 2021-09-28 08:03:03.000 271 21281.08 481.75 43111.25 48080.00 2021-09-28 08:03:04.000 271 21281.14 481.74 43111.23 48080.04 2021-09-28 08:03:05.000 271 21281.19 481.75 43111.19 48080.10 2021-09-28 08:03:06.000 271 21281.21 481.75 43111.17 48080.08 2021-09-28 08:03:07.000 271 21281.27 481.73 43111.17 48080.06 2021-09-28 08:03:08.000 271 21281.26 481.74 43111.20 48080.10 2021-09-28 08:03:09.000 271 21281.26 481.72 43111.22 48080.07 2021-09-28 08:03:10.000 271 21281.27 481.73 43111.21 48080.07 2021-09-28 08:03:11.000 271 21281.30 481.73 43111.16 48080.14 2021-09-28 08:03:12.000 271 21281.32 481.72 43111.18 48080.09 2021-09-28 08:03:13.000 271 21281.33 481.67 43111.18 48080.15 2021-09-28 08:03:14.000 271 21281.35 481.64 43111.18 48080.11 2021-09-28 08:03:15.000 271 21281.33 481.62 43111.20 48080.14 2021-09-28 08:03:16.000 271 21281.34 481.56 43111.20 48080.19 2021-09-28 08:03:17.000 271 21281.33 481.50 43111.22 48080.13 2021-09-28 08:03:18.000 271 21281.30 481.46 43111.23 48080.14 2021-09-28 08:03:19.000 271 21281.30 481.39 43111.20 48080.17 2021-09-28 08:03:20.000 271 21281.31 481.35 43111.23 48080.11 2021-09-28 08:03:21.000 271 21281.28 481.27 43111.22 48080.14 2021-09-28 08:03:22.000 271 21281.27 481.21 43111.20 48080.15 2021-09-28 08:03:23.000 271 21281.19 481.19 43111.20 48080.07 2021-09-28 08:03:24.000 271 21281.15 481.16 43111.21 48080.14 2021-09-28 08:03:25.000 271 21281.12 481.15 43111.23 48080.05 2021-09-28 08:03:26.000 271 21281.09 481.17 43111.21 48080.11 2021-09-28 08:03:27.000 271 21281.07 481.15 43111.18 48080.06 2021-09-28 08:03:28.000 271 21281.04 481.14 43111.17 48080.01 2021-09-28 08:03:29.000 271 21281.01 481.10 43111.19 48080.06 2021-09-28 08:03:30.000 271 21280.96 481.09 43111.20 48079.97 2021-09-28 08:03:31.000 271 21280.93 481.06 43111.19 48079.90 2021-09-28 08:03:32.000 271 21280.90 481.05 43111.17 48079.97 2021-09-28 08:03:33.000 271 21280.89 481.03 43111.20 48079.92 2021-09-28 08:03:34.000 271 21280.86 480.99 43111.19 48079.97 2021-09-28 08:03:35.000 271 21280.85 480.97 43111.17 48079.90 2021-09-28 08:03:36.000 271 21280.83 480.93 43111.15 48079.88 2021-09-28 08:03:37.000 271 21280.87 480.89 43111.17 48079.92 2021-09-28 08:03:38.000 271 21280.84 480.83 43111.20 48079.92 2021-09-28 08:03:39.000 271 21280.86 480.74 43111.21 48079.93 2021-09-28 08:03:40.000 271 21280.90 480.67 43111.23 48079.96 2021-09-28 08:03:41.000 271 21280.92 480.59 43111.26 48079.92 2021-09-28 08:03:42.000 271 21280.96 480.51 43111.28 48080.01 2021-09-28 08:03:43.000 271 21280.94 480.47 43111.29 48079.99 2021-09-28 08:03:44.000 271 21280.98 480.41 43111.27 48080.09 2021-09-28 08:03:45.000 271 21281.03 480.30 43111.29 48080.03 2021-09-28 08:03:46.000 271 21281.09 480.23 43111.31 48080.10 2021-09-28 08:03:47.000 271 21281.15 480.20 43111.34 48080.12 2021-09-28 08:03:48.000 271 21281.25 480.18 43111.37 48080.17 2021-09-28 08:03:49.000 271 21281.28 480.12 43111.34 48080.15 2021-09-28 08:03:50.000 271 21281.35 480.06 43111.36 48080.19 2021-09-28 08:03:51.000 271 21281.40 479.99 43111.38 48080.31 2021-09-28 08:03:52.000 271 21281.46 479.93 43111.42 48080.35 2021-09-28 08:03:53.000 271 21281.56 479.85 43111.46 48080.39 2021-09-28 08:03:54.000 271 21281.63 479.83 43111.47 48080.37 2021-09-28 08:03:55.000 271 21281.70 479.81 43111.49 48080.49 2021-09-28 08:03:56.000 271 21281.73 479.77 43111.52 48080.57 2021-09-28 08:03:57.000 271 21281.81 479.74 43111.54 48080.60 2021-09-28 08:03:58.000 271 21281.91 479.74 43111.56 48080.61 2021-09-28 08:03:59.000 271 21281.95 479.72 43111.50 48080.60 2021-09-28 08:04:00.000 271 21282.05 479.72 43111.52 48080.71 2021-09-28 08:04:01.000 271 21282.07 479.72 43111.54 48080.69 2021-09-28 08:04:02.000 271 21282.08 479.71 43111.55 48080.81 2021-09-28 08:04:03.000 271 21282.08 479.72 43111.55 48080.72 2021-09-28 08:04:04.000 271 21282.10 479.72 43111.58 48080.78 2021-09-28 08:04:05.000 271 21282.09 479.70 43111.60 48080.78 2021-09-28 08:04:06.000 271 21282.13 479.68 43111.65 48080.82 2021-09-28 08:04:07.000 271 21282.16 479.65 43111.68 48080.76 2021-09-28 08:04:08.000 271 21282.15 479.63 43111.66 48080.89 2021-09-28 08:04:09.000 271 21282.14 479.62 43111.68 48080.84 2021-09-28 08:04:10.000 271 21282.16 479.59 43111.71 48080.94 2021-09-28 08:04:11.000 271 21282.19 479.57 43111.69 48080.90 2021-09-28 08:04:12.000 271 21282.21 479.56 43111.69 48080.95 2021-09-28 08:04:13.000 271 21282.24 479.54 43111.70 48080.97 2021-09-28 08:04:14.000 271 21282.25 479.53 43111.70 48080.91 2021-09-28 08:04:15.000 271 21282.24 479.50 43111.73 48081.00 2021-09-28 08:04:16.000 271 21282.21 479.50 43111.73 48080.91 2021-09-28 08:04:17.000 271 21282.22 479.48 43111.72 48081.04 2021-09-28 08:04:18.000 271 21282.17 479.49 43111.71 48080.95 2021-09-28 08:04:19.000 271 21282.09 479.52 43111.67 48080.93 2021-09-28 08:04:20.000 271 21282.05 479.60 43111.66 48080.93 2021-09-28 08:04:21.000 271 21282.00 479.69 43111.66 48080.78 2021-09-28 08:04:22.000 271 21281.95 479.76 43111.64 48080.81 2021-09-28 08:04:23.000 271 21281.89 479.83 43111.60 48080.72 2021-09-28 08:04:24.000 271 21281.83 479.90 43111.61 48080.74 2021-09-28 08:04:25.000 271 21281.77 479.93 43111.57 48080.64 2021-09-28 08:04:26.000 271 21281.73 480.00 43111.55 48080.59 2021-09-28 08:04:27.000 271 21281.66 480.08 43111.50 48080.53 2021-09-28 08:04:28.000 271 21281.62 480.11 43111.49 48080.62 2021-09-28 08:04:29.000 271 21281.64 480.17 43111.51 48080.44 2021-09-28 08:04:30.000 271 21281.62 480.21 43111.51 48080.58 2021-09-28 08:04:31.000 271 21281.60 480.28 43111.49 48080.46 2021-09-28 08:04:32.000 271 21281.59 480.35 43111.49 48080.53 2021-09-28 08:04:33.000 271 21281.56 480.41 43111.45 48080.40 2021-09-28 08:04:34.000 271 21281.58 480.45 43111.44 48080.43 2021-09-28 08:04:35.000 271 21281.59 480.48 43111.43 48080.43 2021-09-28 08:04:36.000 271 21281.60 480.51 43111.43 48080.39 2021-09-28 08:04:37.000 271 21281.59 480.56 43111.41 48080.46 2021-09-28 08:04:38.000 271 21281.59 480.65 43111.39 48080.41 2021-09-28 08:04:39.000 271 21281.56 480.73 43111.38 48080.38 2021-09-28 08:04:40.000 271 21281.54 480.82 43111.32 48080.41 2021-09-28 08:04:41.000 271 21281.53 480.88 43111.34 48080.25 2021-09-28 08:04:42.000 271 21281.51 480.91 43111.36 48080.40 2021-09-28 08:04:43.000 271 21281.51 480.97 43111.33 48080.30 2021-09-28 08:04:44.000 271 21281.45 481.03 43111.31 48080.30 2021-09-28 08:04:45.000 271 21281.42 481.12 43111.28 48080.30 2021-09-28 08:04:46.000 271 21281.38 481.22 43111.25 48080.19 2021-09-28 08:04:47.000 271 21281.30 481.36 43111.18 48080.22 2021-09-28 08:04:48.000 271 21281.29 481.51 43111.12 48080.06 2021-09-28 08:04:49.000 271 21281.24 481.60 43111.02 48080.05 2021-09-28 08:04:50.000 271 21281.21 481.71 43110.95 48079.99 2021-09-28 08:04:51.000 271 21281.24 481.80 43110.98 48079.82 2021-09-28 08:04:52.000 271 21281.26 481.87 43110.94 48079.92 2021-09-28 08:04:53.000 271 21281.27 481.95 43110.91 48079.87 2021-09-28 08:04:54.000 271 21281.31 482.03 43110.90 48079.87 2021-09-28 08:04:55.000 271 21281.35 482.12 43110.86 48079.90 2021-09-28 08:04:56.000 271 21281.40 482.20 43110.84 48079.80 2021-09-28 08:04:57.000 271 21281.44 482.25 43110.83 48079.86 2021-09-28 08:04:58.000 271 21281.41 482.26 43110.86 48079.83 2021-09-28 08:04:59.000 271 21281.44 482.30 43110.81 48079.83 2021-09-28 08:05:00.000 271 21281.47 482.36 43110.81 48079.93 2021-09-28 08:05:01.000 271 21281.51 482.40 43110.79 48079.81 2021-09-28 08:05:02.000 271 21281.54 482.43 43110.77 48079.92 2021-09-28 08:05:03.000 271 21281.57 482.48 43110.76 48079.86 2021-09-28 08:05:04.000 271 21281.63 482.50 43110.76 48079.88 2021-09-28 08:05:05.000 271 21281.66 482.51 43110.77 48079.97 2021-09-28 08:05:06.000 271 21281.67 482.49 43110.77 48079.91 2021-09-28 08:05:07.000 271 21281.69 482.43 43110.78 48079.88 2021-09-28 08:05:08.000 271 21281.71 482.40 43110.83 48079.93 2021-09-28 08:05:09.000 271 21281.67 482.34 43110.83 48079.91 2021-09-28 08:05:10.000 271 21281.66 482.30 43110.84 48080.01 2021-09-28 08:05:11.000 271 21281.62 482.24 43110.88 48079.97 2021-09-28 08:05:12.000 271 21281.59 482.16 43110.91 48079.98 2021-09-28 08:05:13.000 271 21281.52 482.08 43110.97 48080.01 2021-09-28 08:05:14.000 271 21281.47 482.04 43111.01 48080.05 2021-09-28 08:05:15.000 271 21281.45 482.03 43110.98 48079.97 2021-09-28 08:05:16.000 271 21281.44 482.06 43110.97 48080.09 2021-09-28 08:05:17.000 271 21281.44 482.04 43111.00 48080.01 2021-09-28 08:05:18.000 271 21281.45 481.98 43110.96 48079.96 2021-09-28 08:05:19.000 271 21281.44 481.90 43110.97 48079.95 2021-09-28 08:05:20.000 271 21281.45 481.77 43110.99 48079.96 2021-09-28 08:05:21.000 271 21281.49 481.67 43111.04 48080.07 2021-09-28 08:05:22.000 271 21281.55 481.63 43111.02 48080.03 2021-09-28 08:05:23.000 271 21281.55 481.59 43111.01 48080.06 2021-09-28 08:05:24.000 271 21281.61 481.53 43111.02 48080.13 2021-09-28 08:05:25.000 271 21281.65 481.45 43111.05 48080.09 2021-09-28 08:05:26.000 271 21281.65 481.40 43111.09 48080.19 2021-09-28 08:05:27.000 271 21281.64 481.34 43111.07 48080.11 2021-09-28 08:05:28.000 271 21281.66 481.27 43111.06 48080.19 2021-09-28 08:05:29.000 271 21281.63 481.21 43111.06 48080.17 2021-09-28 08:05:30.000 271 21281.63 481.13 43111.09 48080.14 2021-09-28 08:05:31.000 271 21281.56 481.05 43111.06 48080.19 2021-09-28 08:05:32.000 271 21281.51 480.96 43111.13 48080.15 2021-09-28 08:05:33.000 271 21281.51 480.87 43111.18 48080.21 2021-09-28 08:05:34.000 271 21281.50 480.82 43111.22 48080.21 2021-09-28 08:05:35.000 271 21281.44 480.74 43111.31 48080.15 2021-09-28 08:05:36.000 271 21281.40 480.68 43111.38 48080.27 2021-09-28 08:05:37.000 271 21281.39 480.65 43111.40 48080.27 2021-09-28 08:05:38.000 271 21281.40 480.60 43111.39 48080.34 2021-09-28 08:05:39.000 271 21281.39 480.58 43111.41 48080.33 2021-09-28 08:05:40.000 271 21281.35 480.58 43111.44 48080.30 2021-09-28 08:05:41.000 271 21281.35 480.56 43111.45 48080.37 2021-09-28 08:05:42.000 271 21281.38 480.56 43111.46 48080.33 2021-09-28 08:05:43.000 271 21281.32 480.60 43111.48 48080.36 2021-09-28 08:05:44.000 271 21281.27 480.63 43111.43 48080.35 2021-09-28 08:05:45.000 271 21281.24 480.67 43111.37 48080.28 2021-09-28 08:05:46.000 271 21281.23 480.64 43111.36 48080.26 2021-09-28 08:05:47.000 271 21281.19 480.64 43111.33 48080.21 2021-09-28 08:05:48.000 271 21281.19 480.63 43111.30 48080.20 2021-09-28 08:05:49.000 271 21281.19 480.62 43111.31 48080.19 2021-09-28 08:05:50.000 271 21281.13 480.61 43111.35 48080.12 2021-09-28 08:05:51.000 271 21281.05 480.61 43111.33 48080.17 2021-09-28 08:05:52.000 271 21281.00 480.59 43111.34 48080.08 2021-09-28 08:05:53.000 271 21280.98 480.59 43111.34 48080.11 2021-09-28 08:05:54.000 271 21280.98 480.58 43111.35 48080.10 2021-09-28 08:05:55.000 271 21280.94 480.61 43111.35 48080.07 2021-09-28 08:05:56.000 271 21280.89 480.67 43111.34 48080.08 2021-09-28 08:05:57.000 271 21280.85 480.72 43111.33 48080.04 2021-09-28 08:05:58.000 271 21280.83 480.74 43111.31 48080.04 2021-09-28 08:05:59.000 271 21280.77 480.80 43111.31 48079.97 2021-09-28 08:06:00.000 271 21280.67 480.86 43111.27 48079.93 2021-09-28 08:06:01.000 271 21280.63 480.91 43111.27 48079.98 2021-09-28 08:06:02.000 271 21280.64 480.95 43111.26 48079.87 2021-09-28 08:06:03.000 271 21280.61 481.04 43111.23 48079.80 2021-09-28 08:06:04.000 271 21280.57 481.07 43111.22 48079.78 2021-09-28 08:06:05.000 271 21280.53 481.06 43111.19 48079.76 2021-09-28 08:06:06.000 271 21280.50 481.08 43111.18 48079.74 2021-09-28 08:06:07.000 271 21280.42 481.09 43111.16 48079.73 2021-09-28 08:06:08.000 271 21280.36 481.09 43111.16 48079.63 2021-09-28 08:06:09.000 271 21280.31 481.15 43111.14 48079.65 2021-09-28 08:06:10.000 271 21280.28 481.20 43111.10 48079.60 2021-09-28 08:06:11.000 271 21280.23 481.22 43111.08 48079.54 2021-09-28 08:06:12.000 271 21280.19 481.23 43111.05 48079.53 2021-09-28 08:06:13.000 271 21280.12 481.23 43111.04 48079.49 2021-09-28 08:06:14.000 271 21280.06 481.21 43111.02 48079.40 2021-09-28 08:06:15.000 271 21279.98 481.19 43111.01 48079.41 2021-09-28 08:06:16.000 271 21279.98 481.18 43111.01 48079.44 2021-09-28 08:06:17.000 271 21279.96 481.19 43111.04 48079.38 2021-09-28 08:06:18.000 271 21279.92 481.18 43111.04 48079.41 2021-09-28 08:06:19.000 271 21279.90 481.21 43111.01 48079.31 2021-09-28 08:06:20.000 271 21279.88 481.20 43111.02 48079.33 2021-09-28 08:06:21.000 271 21279.87 481.20 43111.02 48079.41 2021-09-28 08:06:22.000 271 21279.87 481.17 43111.02 48079.25 2021-09-28 08:06:23.000 271 21279.84 481.11 43111.06 48079.38 2021-09-28 08:06:24.000 271 21279.83 481.04 43111.02 48079.28 2021-09-28 08:06:25.000 271 21279.82 480.95 43111.05 48079.37 2021-09-28 08:06:26.000 271 21279.80 480.89 43111.10 48079.31 2021-09-28 08:06:27.000 271 21279.76 480.89 43111.12 48079.40 2021-09-28 08:06:28.000 271 21279.78 480.89 43111.17 48079.36 2021-09-28 08:06:29.000 271 21279.75 480.87 43111.18 48079.45 2021-09-28 08:06:30.000 271 21279.72 480.88 43111.18 48079.36 2021-09-28 08:06:31.000 271 21279.70 480.88 43111.21 48079.43 2021-09-28 08:06:32.000 271 21279.66 480.91 43111.19 48079.33 2021-09-28 08:06:33.000 271 21279.64 480.92 43111.23 48079.36 2021-09-28 08:06:34.000 271 21279.61 480.95 43111.23 48079.41 2021-09-28 08:06:35.000 271 21279.61 481.02 43111.21 48079.29 2021-09-28 08:06:36.000 271 21279.62 481.04 43111.21 48079.40 2021-09-28 08:06:37.000 271 21279.58 481.10 43111.19 48079.38 2021-09-28 08:06:38.000 271 21279.56 481.15 43111.20 48079.28 2021-09-28 08:06:39.000 271 21279.56 481.18 43111.22 48079.40 2021-09-28 08:06:40.000 271 21279.56 481.22 43111.21 48079.31 2021-09-28 08:06:41.000 271 21279.61 481.23 43111.24 48079.36 2021-09-28 08:06:42.000 271 21279.69 481.24 43111.24 48079.38 2021-09-28 08:06:43.000 271 21279.70 481.25 43111.22 48079.43 2021-09-28 08:06:44.000 271 21279.75 481.22 43111.19 48079.36 2021-09-28 08:06:45.000 271 21279.83 481.17 43111.21 48079.41 2021-09-28 08:06:46.000 271 21279.91 481.07 43111.25 48079.53 2021-09-28 08:06:47.000 271 21279.94 480.98 43111.28 48079.51 2021-09-28 08:06:48.000 271 21279.93 480.89 43111.30 48079.59 2021-09-28 08:06:49.000 271 21279.89 480.80 43111.39 48079.56 2021-09-28 08:06:50.000 271 21279.92 480.71 43111.40 48079.59 2021-09-28 08:06:51.000 271 21279.94 480.64 43111.42 48079.75 2021-09-28 08:06:52.000 271 21279.97 480.53 43111.42 48079.69 2021-09-28 08:06:53.000 271 21280.00 480.45 43111.47 48079.73 2021-09-28 08:06:54.000 271 21280.00 480.35 43111.45 48079.73 2021-09-28 08:06:55.000 271 21280.03 480.24 43111.45 48079.74 2021-09-28 08:06:56.000 271 21280.04 480.10 43111.46 48079.87 2021-09-28 08:06:57.000 271 21280.06 479.96 43111.49 48079.80 2021-09-28 08:06:58.000 271 21280.04 479.86 43111.47 48079.76 2021-09-28 08:06:59.000 271 21280.02 479.74 43111.47 48079.82 2021-09-28 08:07:00.000 271 21279.98 479.66 43111.47 48079.75 2021-09-28 08:07:01.000 271 21279.95 479.64 43111.49 48079.85 2021-09-28 08:07:02.000 271 21279.91 479.61 43111.47 48079.81 2021-09-28 08:07:03.000 271 21279.87 479.62 43111.49 48079.70 2021-09-28 08:07:04.000 271 21279.81 479.68 43111.51 48079.77 2021-09-28 08:07:05.000 271 21279.74 479.75 43111.53 48079.65 2021-09-28 08:07:06.000 271 21279.64 479.82 43111.55 48079.72 2021-09-28 08:07:07.000 271 21279.52 479.94 43111.51 48079.53 2021-09-28 08:07:08.000 271 21279.46 480.08 43111.49 48079.67 2021-09-28 08:07:09.000 271 21279.45 480.21 43111.45 48079.43 2021-09-28 08:07:10.000 271 21279.44 480.34 43111.39 48079.55 2021-09-28 08:07:11.000 271 21279.43 480.44 43111.37 48079.35 2021-09-28 08:07:12.000 271 21279.45 480.49 43111.35 48079.43 2021-09-28 08:07:13.000 271 21279.50 480.54 43111.28 48079.38 2021-09-28 08:07:14.000 271 21279.56 480.58 43111.29 48079.42 2021-09-28 08:07:15.000 271 21279.65 480.60 43111.27 48079.33 2021-09-28 08:07:16.000 271 21279.72 480.58 43111.24 48079.48 2021-09-28 08:07:17.000 271 21279.76 480.54 43111.24 48079.36 2021-09-28 08:07:18.000 271 21279.83 480.47 43111.27 48079.59 2021-09-28 08:07:19.000 271 21279.92 480.41 43111.30 48079.44 2021-09-28 08:07:20.000 271 21279.98 480.37 43111.34 48079.59 2021-09-28 08:07:21.000 271 21280.01 480.31 43111.36 48079.63 2021-09-28 08:07:22.000 271 21280.04 480.21 43111.39 48079.69 2021-09-28 08:07:23.000 271 21279.98 480.19 43111.40 48079.60 2021-09-28 08:07:24.000 271 21279.98 480.14 43111.42 48079.76 2021-09-28 08:07:25.000 271 21279.92 480.15 43111.43 48079.61 2021-09-28 08:07:26.000 271 21279.82 480.17 43111.48 48079.70 2021-09-28 08:07:27.000 271 21279.79 480.19 43111.49 48079.61 2021-09-28 08:07:28.000 271 21279.70 480.25 43111.50 48079.60 2021-09-28 08:07:29.000 271 21279.67 480.33 43111.47 48079.63 2021-09-28 08:07:30.000 271 21279.65 480.42 43111.42 48079.67 2021-09-28 08:07:31.000 271 21279.61 480.54 43111.38 48079.46 2021-09-28 08:07:32.000 271 21279.55 480.72 43111.32 48079.60 2021-09-28 08:07:33.000 271 21279.44 480.90 43111.26 48079.42 2021-09-28 08:07:34.000 271 21279.39 481.04 43111.21 48079.27 2021-09-28 08:07:35.000 271 21279.28 481.17 43111.15 48079.28 2021-09-28 08:07:36.000 271 21279.17 481.33 43111.12 48079.10 2021-09-28 08:07:37.000 271 21279.08 481.44 43111.13 48079.04 2021-09-28 08:07:38.000 271 21279.01 481.55 43111.09 48079.09 2021-09-28 08:07:39.000 271 21278.94 481.64 43111.06 48078.89 2021-09-28 08:07:40.000 271 21278.89 481.74 43111.03 48078.95 2021-09-28 08:07:41.000 271 21278.82 481.81 43111.00 48078.93 2021-09-28 08:07:42.000 271 21278.80 481.89 43111.01 48078.83 2021-09-28 08:07:43.000 271 21278.80 481.91 43110.99 48078.82 2021-09-28 08:07:44.000 271 21278.80 481.95 43110.99 48078.87 2021-09-28 08:07:45.000 271 21278.81 482.00 43110.98 48078.75 2021-09-28 08:07:46.000 271 21278.85 482.05 43110.98 48078.86 2021-09-28 08:07:47.000 271 21278.90 482.07 43110.99 48078.89 2021-09-28 08:07:48.000 271 21278.89 482.08 43110.96 48078.77 2021-09-28 08:07:49.000 271 21278.97 482.08 43110.99 48078.82 2021-09-28 08:07:50.000 271 21279.01 482.05 43110.99 48078.93 2021-09-28 08:07:51.000 271 21279.08 482.04 43110.99 48078.91 2021-09-28 08:07:52.000 271 21279.11 482.06 43111.01 48078.98 2021-09-28 08:07:53.000 271 21279.15 482.05 43111.01 48078.95 2021-09-28 08:07:54.000 271 21279.18 482.03 43110.99 48078.96 2021-09-28 08:07:55.000 271 21279.21 482.02 43111.00 48079.10 2021-09-28 08:07:56.000 271 21279.28 481.98 43111.03 48079.10 2021-09-28 08:07:57.000 271 21279.32 481.94 43111.08 48079.01 2021-09-28 08:07:58.000 271 21279.34 481.89 43111.10 48079.19 2021-09-28 08:07:59.000 271 21279.30 481.85 43111.13 48079.11 2021-09-28 08:08:00.000 271 21279.25 481.82 43111.16 48079.19 2021-09-28 08:08:01.000 271 21279.22 481.76 43111.19 48079.16 2021-09-28 08:08:02.000 271 21279.18 481.70 43111.26 48079.24 2021-09-28 08:08:03.000 271 21279.14 481.64 43111.28 48079.18 2021-09-28 08:08:04.000 271 21279.10 481.56 43111.31 48079.26 2021-09-28 08:08:05.000 271 21279.04 481.47 43111.32 48079.27 2021-09-28 08:08:06.000 271 21278.96 481.40 43111.36 48079.17 2021-09-28 08:08:07.000 271 21278.94 481.34 43111.38 48079.24 2021-09-28 08:08:08.000 271 21278.92 481.26 43111.41 48079.29 2021-09-28 08:08:09.000 271 21278.92 481.21 43111.42 48079.23 2021-09-28 08:08:10.000 271 21278.91 481.16 43111.42 48079.30 2021-09-28 08:08:11.000 271 21278.93 481.12 43111.44 48079.19 2021-09-28 08:08:12.000 271 21278.93 481.09 43111.48 48079.27 2021-09-28 08:08:13.000 271 21278.97 481.09 43111.45 48079.37 2021-09-28 08:08:14.000 271 21279.05 481.10 43111.44 48079.35 2021-09-28 08:08:15.000 271 21279.10 481.13 43111.44 48079.32 2021-09-28 08:08:16.000 271 21279.21 481.13 43111.46 48079.37 2021-09-28 08:08:17.000 271 21279.35 481.21 43111.47 48079.49 2021-09-28 08:08:18.000 271 21279.44 481.34 43111.44 48079.46 2021-09-28 08:08:19.000 271 21279.53 481.41 43111.45 48079.59 2021-09-28 08:08:20.000 271 21279.64 481.52 43111.49 48079.61 2021-09-28 08:08:21.000 271 21279.75 481.63 43111.49 48079.60 2021-09-28 08:08:22.000 271 21279.81 481.71 43111.49 48079.70 2021-09-28 08:08:23.000 271 21279.82 481.75 43111.47 48079.67 2021-09-28 08:08:24.000 271 21279.91 481.80 43111.51 48079.82 2021-09-28 08:08:25.000 271 21279.95 481.84 43111.52 48079.81 2021-09-28 08:08:26.000 271 21279.96 481.82 43111.53 48079.79 2021-09-28 08:08:27.000 271 21279.96 481.86 43111.56 48079.86 2021-09-28 08:08:28.000 271 21279.94 481.92 43111.58 48079.86 2021-09-28 08:08:29.000 271 21279.97 481.95 43111.55 48079.90 2021-09-28 08:08:30.000 271 21279.96 481.96 43111.54 48079.87 2021-09-28 08:08:31.000 271 21279.95 481.97 43111.52 48079.77 2021-09-28 08:08:32.000 271 21279.96 481.94 43111.45 48079.84 2021-09-28 08:08:33.000 271 21280.00 481.94 43111.46 48079.79 2021-09-28 08:08:34.000 271 21280.02 481.94 43111.42 48079.75 2021-09-28 08:08:35.000 271 21280.04 481.93 43111.40 48079.79 2021-09-28 08:08:36.000 271 21280.08 481.89 43111.37 48079.67 2021-09-28 08:08:37.000 271 21280.11 481.86 43111.32 48079.74 2021-09-28 08:08:38.000 271 21280.15 481.83 43111.28 48079.72 2021-09-28 08:08:39.000 271 21280.19 481.80 43111.26 48079.67 2021-09-28 08:08:40.000 271 21280.25 481.75 43111.24 48079.78 2021-09-28 08:08:41.000 271 21280.33 481.66 43111.26 48079.73 2021-09-28 08:08:42.000 271 21280.37 481.60 43111.25 48079.68 2021-09-28 08:08:43.000 271 21280.40 481.55 43111.24 48079.79 2021-09-28 08:08:44.000 271 21280.41 481.50 43111.26 48079.73 2021-09-28 08:08:45.000 271 21280.44 481.43 43111.29 48079.81 2021-09-28 08:08:46.000 271 21280.44 481.38 43111.31 48079.82 2021-09-28 08:08:47.000 271 21280.42 481.33 43111.34 48079.72 2021-09-28 08:08:48.000 271 21280.37 481.27 43111.37 48079.82 2021-09-28 08:08:49.000 271 21280.33 481.23 43111.38 48079.81 2021-09-28 08:08:50.000 271 21280.31 481.17 43111.41 48079.87 2021-09-28 08:08:51.000 271 21280.27 481.15 43111.46 48079.88 2021-09-28 08:08:52.000 271 21280.23 481.17 43111.44 48079.76 2021-09-28 08:08:53.000 271 21280.23 481.19 43111.45 48079.86 2021-09-28 08:08:54.000 271 21280.21 481.23 43111.42 48079.84 2021-09-28 08:08:55.000 271 21280.20 481.28 43111.39 48079.88 2021-09-28 08:08:56.000 271 21280.19 481.29 43111.34 48079.75 2021-09-28 08:08:57.000 271 21280.19 481.33 43111.35 48079.87 2021-09-28 08:08:58.000 271 21280.20 481.40 43111.32 48079.70 2021-09-28 08:08:59.000 271 21280.21 481.44 43111.31 48079.76 2021-09-28 08:09:00.000 271 21280.23 481.50 43111.29 48079.81 2021-09-28 08:09:01.000 271 21280.25 481.53 43111.30 48079.76 2021-09-28 08:09:02.000 271 21280.25 481.57 43111.26 48079.75 2021-09-28 08:09:03.000 271 21280.23 481.65 43111.21 48079.63 2021-09-28 08:09:04.000 271 21280.25 481.70 43111.16 48079.66 2021-09-28 08:09:05.000 271 21280.24 481.72 43111.14 48079.70 2021-09-28 08:09:06.000 271 21280.17 481.77 43111.14 48079.59 2021-09-28 08:09:07.000 271 21280.11 481.81 43111.10 48079.61 2021-09-28 08:09:08.000 271 21280.06 481.86 43111.05 48079.46 2021-09-28 08:09:09.000 271 21279.99 481.89 43111.06 48079.48 2021-09-28 08:09:10.000 271 21279.94 481.91 43111.01 48079.51 2021-09-28 08:09:11.000 271 21279.89 481.94 43111.04 48079.40 2021-09-28 08:09:12.000 271 21279.81 481.95 43111.05 48079.36 2021-09-28 08:09:13.000 271 21279.72 482.01 43111.04 48079.38 2021-09-28 08:09:14.000 271 21279.65 482.08 43111.01 48079.24 2021-09-28 08:09:15.000 271 21279.62 482.12 43111.01 48079.34 2021-09-28 08:09:16.000 271 21279.59 482.16 43111.02 48079.27 2021-09-28 08:09:17.000 271 21279.58 482.17 43111.01 48079.14 2021-09-28 08:09:18.000 271 21279.59 482.20 43110.99 48079.23 2021-09-28 08:09:19.000 271 21279.61 482.28 43111.01 48079.23 2021-09-28 08:09:20.000 271 21279.60 482.30 43110.98 48079.15 2021-09-28 08:09:21.000 271 21279.65 482.32 43110.97 48079.25 2021-09-28 08:09:22.000 271 21279.69 482.34 43110.98 48079.11 2021-09-28 08:09:23.000 271 21279.74 482.36 43110.97 48079.18 2021-09-28 08:09:24.000 271 21279.78 482.38 43110.94 48079.30 2021-09-28 08:09:25.000 271 21279.88 482.35 43110.90 48079.23 2021-09-28 08:09:26.000 271 21279.98 482.35 43110.90 48079.27 2021-09-28 08:09:27.000 271 21280.02 482.36 43110.92 48079.28 2021-09-28 08:09:28.000 271 21280.06 482.33 43110.96 48079.40 2021-09-28 08:09:29.000 271 21280.10 482.32 43110.94 48079.32 2021-09-28 08:09:30.000 271 21280.13 482.31 43110.97 48079.44 2021-09-28 08:09:31.000 271 21280.14 482.29 43110.95 48079.33 2021-09-28 08:09:32.000 271 21280.11 482.28 43110.94 48079.48 2021-09-28 08:09:33.000 271 21280.08 482.32 43110.94 48079.34 2021-09-28 08:09:34.000 271 21280.04 482.34 43110.95 48079.40 2021-09-28 08:09:35.000 271 21279.97 482.32 43110.92 48079.33 2021-09-28 08:09:36.000 271 21279.91 482.29 43110.83 48079.25 2021-09-28 08:09:37.000 271 21279.88 482.28 43110.84 48079.23 2021-09-28 08:09:38.000 271 21279.87 482.25 43110.78 48079.24 2021-09-28 08:09:39.000 271 21279.85 482.26 43110.78 48079.10 2021-09-28 08:09:40.000 271 21279.83 482.26 43110.76 48079.17 2021-09-28 08:09:41.000 271 21279.80 482.23 43110.74 48079.13 2021-09-28 08:09:42.000 271 21279.79 482.20 43110.76 48079.03 2021-09-28 08:09:43.000 271 21279.83 482.15 43110.77 48079.12 2021-09-28 08:09:44.000 271 21279.84 482.10 43110.80 48079.10 2021-09-28 08:09:45.000 271 21279.90 482.10 43110.88 48079.20 2021-09-28 08:09:46.000 271 21279.94 482.14 43110.90 48079.22 2021-09-28 08:09:47.000 271 21280.03 482.19 43110.92 48079.29 2021-09-28 08:09:48.000 271 21280.08 482.26 43110.91 48079.26 2021-09-28 08:09:49.000 271 21280.17 482.33 43110.92 48079.40 2021-09-28 08:09:50.000 271 21280.22 482.40 43110.92 48079.33 2021-09-28 08:09:51.000 271 21280.29 482.42 43110.91 48079.46 2021-09-28 08:09:52.000 271 21280.36 482.46 43110.90 48079.41 2021-09-28 08:09:53.000 271 21280.43 482.50 43110.91 48079.51 2021-09-28 08:09:54.000 271 21280.52 482.53 43110.91 48079.49 2021-09-28 08:09:55.000 271 21280.56 482.57 43110.87 48079.54 2021-09-28 08:09:56.000 271 21280.62 482.59 43110.87 48079.58 2021-09-28 08:09:57.000 271 21280.66 482.59 43110.85 48079.59 2021-09-28 08:09:58.000 271 21280.69 482.60 43110.85 48079.52 2021-09-28 08:09:59.000 271 21280.70 482.61 43110.83 48079.58 2021-09-28 08:10:00.000 271 21280.68 482.58 43110.84 48079.61 2021-09-28 08:10:01.000 271 21280.67 482.56 43110.80 48079.57 2021-09-28 08:10:02.000 271 21280.67 482.52 43110.79 48079.59 2021-09-28 08:10:03.000 271 21280.67 482.50 43110.82 48079.49 2021-09-28 08:10:04.000 271 21280.66 482.44 43110.81 48079.60 2021-09-28 08:10:05.000 271 21280.62 482.38 43110.81 48079.44 2021-09-28 08:10:06.000 271 21280.59 482.32 43110.81 48079.61 2021-09-28 08:10:07.000 271 21280.58 482.26 43110.85 48079.41 2021-09-28 08:10:08.000 271 21280.60 482.19 43110.85 48079.50 2021-09-28 08:10:09.000 271 21280.65 482.13 43110.82 48079.54 2021-09-28 08:10:10.000 271 21280.69 482.04 43110.80 48079.46 2021-09-28 08:10:11.000 271 21280.75 481.95 43110.78 48079.58 2021-09-28 08:10:12.000 271 21280.79 481.88 43110.80 48079.48 2021-09-28 08:10:13.000 271 21280.87 481.79 43110.80 48079.58 2021-09-28 08:10:14.000 271 21280.89 481.71 43110.81 48079.66 2021-09-28 08:10:15.000 271 21280.98 481.62 43110.82 48079.60 2021-09-28 08:10:16.000 271 21281.08 481.49 43110.85 48079.71 2021-09-28 08:10:17.000 271 21281.14 481.38 43110.89 48079.81 2021-09-28 08:10:18.000 271 21281.15 481.31 43110.91 48079.75 2021-09-28 08:10:19.000 271 21281.19 481.23 43110.92 48079.95 2021-09-28 08:10:20.000 271 21281.23 481.11 43110.98 48079.90 2021-09-28 08:10:21.000 271 21281.21 481.02 43111.02 48079.92 2021-09-28 08:10:22.000 271 21281.19 480.96 43111.02 48080.01 2021-09-28 08:10:23.000 271 21281.15 480.90 43111.02 48079.84 2021-09-28 08:10:24.000 271 21281.06 480.85 43111.01 48079.95 2021-09-28 08:10:25.000 271 21281.01 480.80 43111.05 48079.91 2021-09-28 08:10:26.000 271 21280.94 480.76 43111.07 48079.91 2021-09-28 08:10:27.000 271 21280.87 480.74 43111.07 48079.93 2021-09-28 08:10:28.000 271 21280.79 480.84 43111.06 48079.76 2021-09-28 08:10:29.000 271 21280.71 480.91 43111.04 48079.83 2021-09-28 08:10:30.000 271 21280.64 481.02 43111.03 48079.79 2021-09-28 08:10:31.000 271 21280.57 481.16 43111.03 48079.74 2021-09-28 08:10:32.000 271 21280.51 481.29 43110.99 48079.62 2021-09-28 08:10:33.000 271 21280.44 481.44 43111.00 48079.68 2021-09-28 08:10:34.000 271 21280.37 481.56 43110.98 48079.51 2021-09-28 08:10:35.000 271 21280.30 481.70 43110.94 48079.60 2021-09-28 08:10:36.000 271 21280.23 481.87 43110.89 48079.39 2021-09-28 08:10:37.000 271 21280.18 482.04 43110.89 48079.50 2021-09-28 08:10:38.000 271 21280.13 482.21 43110.85 48079.37 2021-09-28 08:10:39.000 271 21280.08 482.35 43110.83 48079.39 2021-09-28 08:10:40.000 271 21280.04 482.45 43110.81 48079.30 2021-09-28 08:10:41.000 271 21280.04 482.54 43110.76 48079.24 2021-09-28 08:10:42.000 271 21280.02 482.61 43110.77 48079.35 2021-09-28 08:10:43.000 271 21279.97 482.64 43110.74 48079.16 2021-09-28 08:10:44.000 271 21279.95 482.64 43110.74 48079.18 2021-09-28 08:10:45.000 271 21279.92 482.65 43110.78 48079.26 2021-09-28 08:10:46.000 271 21279.88 482.64 43110.79 48079.18 2021-09-28 08:10:47.000 271 21279.82 482.65 43110.77 48079.16 2021-09-28 08:10:48.000 271 21279.76 482.62 43110.77 48079.21 2021-09-28 08:10:49.000 271 21279.71 482.55 43110.78 48079.01 2021-09-28 08:10:50.000 271 21279.67 482.52 43110.77 48079.16 2021-09-28 08:10:51.000 271 21279.62 482.48 43110.79 48079.09 2021-09-28 08:10:52.000 271 21279.54 482.44 43110.80 48078.99 2021-09-28 08:10:53.000 271 21279.48 482.41 43110.79 48079.06 2021-09-28 08:10:54.000 271 21279.47 482.37 43110.79 48078.97 2021-09-28 08:10:55.000 271 21279.46 482.30 43110.75 48079.00 2021-09-28 08:10:56.000 271 21279.45 482.23 43110.78 48078.98 2021-09-28 08:10:57.000 271 21279.41 482.19 43110.86 48079.02 2021-09-28 08:10:58.000 271 21279.41 482.16 43110.88 48078.98 2021-09-28 08:10:59.000 271 21279.44 482.17 43110.91 48079.01 2021-09-28 08:11:00.000 271 21279.50 482.18 43110.91 48079.17 2021-09-28 08:11:01.000 271 21279.55 482.19 43110.90 48079.05 2021-09-28 08:11:02.000 271 21279.58 482.18 43110.92 48079.17 2021-09-28 08:11:03.000 271 21279.60 482.17 43110.94 48079.23 2021-09-28 08:11:04.000 271 21279.66 482.16 43110.97 48079.20 2021-09-28 08:11:05.000 271 21279.70 482.18 43111.05 48079.30 2021-09-28 08:11:06.000 271 21279.71 482.21 43111.07 48079.37 2021-09-28 08:11:07.000 271 21279.70 482.24 43111.09 48079.26 2021-09-28 08:11:08.000 271 21279.69 482.24 43111.09 48079.43 2021-09-28 08:11:09.000 271 21279.67 482.26 43111.12 48079.37 2021-09-28 08:11:10.000 271 21279.67 482.31 43111.17 48079.38 2021-09-28 08:11:11.000 271 21279.64 482.35 43111.19 48079.44 2021-09-28 08:11:12.000 271 21279.61 482.40 43111.17 48079.36 2021-09-28 08:11:13.000 271 21279.61 482.40 43111.20 48079.39 2021-09-28 08:11:14.000 271 21279.57 482.42 43111.19 48079.51 2021-09-28 08:11:15.000 271 21279.59 482.42 43111.20 48079.37 2021-09-28 08:11:16.000 271 21279.60 482.43 43111.23 48079.45 2021-09-28 08:11:17.000 271 21279.65 482.40 43111.30 48079.48 2021-09-28 08:11:18.000 271 21279.71 482.33 43111.35 48079.47 2021-09-28 08:11:19.000 271 21279.69 482.31 43111.34 48079.64 2021-09-28 08:11:20.000 271 21279.72 482.35 43111.38 48079.63 2021-09-28 08:11:21.000 271 21279.74 482.36 43111.36 48079.56 2021-09-28 08:11:22.000 271 21279.80 482.41 43111.37 48079.69 2021-09-28 08:11:23.000 271 21279.86 482.45 43111.35 48079.66 2021-09-28 08:11:24.000 271 21279.89 482.49 43111.39 48079.78 2021-09-28 08:11:25.000 271 21279.93 482.53 43111.38 48079.76 2021-09-28 08:11:26.000 271 21279.97 482.58 43111.38 48079.66 2021-09-28 08:11:27.000 271 21280.00 482.62 43111.39 48079.82 2021-09-28 08:11:28.000 271 21280.05 482.63 43111.39 48079.71 2021-09-28 08:11:29.000 271 21280.05 482.67 43111.36 48079.81 2021-09-28 08:11:30.000 271 21280.07 482.69 43111.39 48079.81 2021-09-28 08:11:31.000 271 21280.07 482.70 43111.37 48079.69 2021-09-28 08:11:32.000 271 21280.07 482.70 43111.35 48079.84 2021-09-28 08:11:33.000 271 21280.01 482.71 43111.38 48079.68 2021-09-28 08:11:34.000 271 21280.00 482.66 43111.36 48079.76 2021-09-28 08:11:35.000 271 21279.92 482.63 43111.35 48079.75 2021-09-28 08:11:36.000 271 21279.87 482.59 43111.34 48079.74 2021-09-28 08:11:37.000 271 21279.81 482.56 43111.36 48079.59 2021-09-28 08:11:38.000 271 21279.72 482.54 43111.36 48079.72 2021-09-28 08:11:39.000 271 21279.69 482.51 43111.40 48079.56 2021-09-28 08:11:40.000 271 21279.65 482.50 43111.40 48079.69 2021-09-28 08:11:41.000 271 21279.59 482.52 43111.42 48079.56 2021-09-28 08:11:42.000 271 21279.55 482.54 43111.44 48079.63 2021-09-28 08:11:43.000 271 21279.54 482.59 43111.41 48079.53 2021-09-28 08:11:44.000 271 21279.55 482.65 43111.38 48079.66 2021-09-28 08:11:45.000 271 21279.54 482.77 43111.34 48079.56 2021-09-28 08:11:46.000 271 21279.54 482.88 43111.28 48079.47 2021-09-28 08:11:47.000 271 21279.56 482.96 43111.28 48079.49 2021-09-28 08:11:48.000 271 21279.58 483.04 43111.24 48079.44 2021-09-28 08:11:49.000 271 21279.59 483.07 43111.22 48079.40 2021-09-28 08:11:50.000 271 21279.56 483.13 43111.19 48079.52 2021-09-28 08:11:51.000 271 21279.59 483.21 43111.19 48079.34 2021-09-28 08:11:52.000 271 21279.57 483.30 43111.18 48079.44 2021-09-28 08:11:53.000 271 21279.54 483.37 43111.15 48079.42 2021-09-28 08:11:54.000 271 21279.53 483.47 43111.11 48079.33 2021-09-28 08:11:55.000 271 21279.51 483.52 43111.07 48079.38 2021-09-28 08:11:56.000 271 21279.43 483.53 43111.07 48079.32 2021-09-28 08:11:57.000 271 21279.40 483.56 43111.05 48079.15 2021-09-28 08:11:58.000 271 21279.31 483.55 43111.04 48079.29 2021-09-28 08:11:59.000 271 21279.24 483.57 43111.00 48079.13 2021-09-28 08:12:00.000 271 21279.15 483.63 43110.94 48079.10 2021-09-28 08:12:01.000 271 21279.08 483.68 43110.91 48079.07 2021-09-28 08:12:02.000 271 21279.02 483.74 43110.89 48078.93 2021-09-28 08:12:03.000 271 21278.96 483.76 43110.84 48078.85 2021-09-28 08:12:04.000 271 21278.93 483.71 43110.81 48078.91 2021-09-28 08:12:05.000 271 21278.89 483.66 43110.78 48078.68 2021-09-28 08:12:06.000 271 21278.87 483.65 43110.80 48078.73 2021-09-28 08:12:07.000 271 21278.87 483.64 43110.77 48078.83 2021-09-28 08:12:08.000 271 21278.91 483.58 43110.79 48078.72 2021-09-28 08:12:09.000 271 21278.93 483.57 43110.77 48078.72 2021-09-28 08:12:10.000 271 21278.96 483.57 43110.77 48078.78 2021-09-28 08:12:11.000 271 21278.96 483.58 43110.77 48078.73 2021-09-28 08:12:12.000 271 21279.00 483.60 43110.71 48078.74 2021-09-28 08:12:13.000 271 21279.02 483.57 43110.72 48078.74 2021-09-28 08:12:14.000 271 21279.03 483.51 43110.73 48078.74 2021-09-28 08:12:15.000 271 21279.03 483.48 43110.70 48078.67 2021-09-28 08:12:16.000 271 21279.04 483.41 43110.69 48078.78 2021-09-28 08:12:17.000 271 21279.07 483.32 43110.70 48078.76 2021-09-28 08:12:18.000 271 21279.07 483.25 43110.72 48078.65 2021-09-28 08:12:19.000 271 21279.06 483.17 43110.73 48078.77 2021-09-28 08:12:20.000 271 21279.08 483.11 43110.79 48078.84 2021-09-28 08:12:21.000 271 21279.11 483.06 43110.80 48078.77 2021-09-28 08:12:22.000 271 21279.09 483.03 43110.84 48078.89 2021-09-28 08:12:23.000 271 21279.05 483.03 43110.86 48078.83 2021-09-28 08:12:24.000 271 21279.04 483.04 43110.86 48078.89 2021-09-28 08:12:25.000 271 21278.99 483.15 43110.88 48078.85 2021-09-28 08:12:26.000 271 21278.96 483.24 43110.89 48078.89 2021-09-28 08:12:27.000 271 21278.90 483.32 43110.86 48078.78 2021-09-28 08:12:28.000 271 21278.86 483.39 43110.85 48078.86 2021-09-28 08:12:29.000 271 21278.85 483.46 43110.86 48078.72 2021-09-28 08:12:30.000 271 21278.81 483.52 43110.84 48078.84 2021-09-28 08:12:31.000 271 21278.80 483.60 43110.87 48078.80 2021-09-28 08:12:32.000 271 21278.76 483.71 43110.89 48078.70 2021-09-28 08:12:33.000 271 21278.73 483.83 43110.87 48078.85 2021-09-28 08:12:34.000 271 21278.71 483.90 43110.84 48078.66 2021-09-28 08:12:35.000 271 21278.66 483.94 43110.83 48078.77 2021-09-28 08:12:36.000 271 21278.64 483.95 43110.82 48078.66 2021-09-28 08:12:37.000 271 21278.66 483.98 43110.84 48078.71 2021-09-28 08:12:38.000 271 21278.70 483.99 43110.84 48078.70 2021-09-28 08:12:39.000 271 21278.70 484.00 43110.85 48078.70 2021-09-28 08:12:40.000 271 21278.70 484.01 43110.81 48078.74 2021-09-28 08:12:41.000 271 21278.69 484.00 43110.79 48078.67 2021-09-28 08:12:42.000 271 21278.65 483.93 43110.83 48078.67 2021-09-28 08:12:43.000 271 21278.60 483.89 43110.82 48078.76 2021-09-28 08:12:44.000 271 21278.55 483.89 43110.86 48078.71 2021-09-28 08:12:45.000 271 21278.51 483.88 43110.88 48078.61 2021-09-28 08:12:46.000 271 21278.50 483.89 43110.88 48078.76 2021-09-28 08:12:47.000 271 21278.50 483.90 43110.89 48078.73 2021-09-28 08:12:48.000 271 21278.47 483.87 43110.94 48078.70 2021-09-28 08:12:49.000 271 21278.47 483.88 43110.93 48078.73 2021-09-28 08:12:50.000 271 21278.45 483.90 43110.93 48078.70 2021-09-28 08:12:51.000 271 21278.45 483.91 43110.97 48078.76 2021-09-28 08:12:52.000 271 21278.43 483.93 43110.96 48078.69 2021-09-28 08:12:53.000 271 21278.43 483.98 43110.96 48078.77 2021-09-28 08:12:54.000 271 21278.46 483.99 43110.94 48078.65 2021-09-28 08:12:55.000 271 21278.48 483.99 43110.95 48078.79 2021-09-28 08:12:56.000 271 21278.53 483.98 43110.94 48078.65 2021-09-28 08:12:57.000 271 21278.56 483.96 43110.93 48078.81 2021-09-28 08:12:58.000 271 21278.64 483.92 43110.92 48078.66 2021-09-28 08:12:59.000 271 21278.70 483.89 43110.93 48078.75 2021-09-28 08:13:00.000 271 21278.77 483.81 43110.93 48078.87 2021-09-28 08:13:01.000 271 21278.81 483.71 43110.93 48078.78 2021-09-28 08:13:02.000 271 21278.86 483.62 43110.93 48078.90 2021-09-28 08:13:03.000 271 21278.89 483.50 43110.95 48078.87 2021-09-28 08:13:04.000 271 21278.91 483.36 43110.97 48078.94 2021-09-28 08:13:05.000 271 21278.90 483.29 43111.02 48078.92 2021-09-28 08:13:06.000 271 21278.90 483.22 43111.02 48079.02 2021-09-28 08:13:07.000 271 21278.90 483.14 43111.02 48079.01 2021-09-28 08:13:08.000 271 21278.92 483.08 43111.03 48078.89 2021-09-28 08:13:09.000 271 21278.92 482.98 43111.04 48079.08 2021-09-28 08:13:10.000 271 21278.90 482.90 43111.06 48078.99 2021-09-28 08:13:11.000 271 21278.84 482.87 43111.03 48078.92 2021-09-28 08:13:12.000 271 21278.81 482.85 43111.08 48079.00 2021-09-28 08:13:13.000 271 21278.73 482.83 43111.13 48078.97 2021-09-28 08:13:14.000 271 21278.70 482.78 43111.08 48078.95 2021-09-28 08:13:15.000 271 21278.68 482.73 43111.09 48078.93 2021-09-28 08:13:16.000 271 21278.64 482.70 43111.13 48078.96 2021-09-28 08:13:17.000 271 21278.65 482.69 43111.14 48078.91 2021-09-28 08:13:18.000 271 21278.66 482.68 43111.14 48078.94 2021-09-28 08:13:19.000 271 21278.64 482.70 43111.16 48079.06 2021-09-28 08:13:20.000 271 21278.62 482.70 43111.19 48079.00 2021-09-28 08:13:21.000 271 21278.61 482.70 43111.20 48078.91 2021-09-28 08:13:22.000 271 21278.63 482.71 43111.25 48079.07 2021-09-28 08:13:23.000 271 21278.65 482.72 43111.24 48079.01 2021-09-28 08:13:24.000 271 21278.68 482.73 43111.20 48079.02 2021-09-28 08:13:25.000 271 21278.65 482.76 43111.22 48079.00 2021-09-28 08:13:26.000 271 21278.64 482.79 43111.19 48079.03 2021-09-28 08:13:27.000 271 21278.64 482.79 43111.16 48078.94 2021-09-28 08:13:28.000 271 21278.61 482.80 43111.15 48078.98 2021-09-28 08:13:29.000 271 21278.56 482.81 43111.16 48078.96 2021-09-28 08:13:30.000 271 21278.50 482.86 43111.14 48078.79 2021-09-28 08:13:31.000 271 21278.47 482.92 43111.09 48078.93 2021-09-28 08:13:32.000 271 21278.45 482.93 43111.08 48078.81 2021-09-28 08:13:33.000 271 21278.41 482.96 43111.05 48078.73 2021-09-28 08:13:34.000 271 21278.40 483.00 43111.04 48078.76 2021-09-28 08:13:35.000 271 21278.37 483.07 43111.01 48078.72 2021-09-28 08:13:36.000 271 21278.38 483.10 43111.01 48078.69 2021-09-28 08:13:37.000 271 21278.35 483.12 43110.98 48078.76 2021-09-28 08:13:38.000 271 21278.35 483.14 43110.99 48078.60 2021-09-28 08:13:39.000 271 21278.33 483.14 43110.99 48078.62 2021-09-28 08:13:40.000 271 21278.36 483.12 43111.00 48078.75 2021-09-28 08:13:41.000 271 21278.38 483.14 43110.98 48078.67 2021-09-28 08:13:42.000 271 21278.43 483.12 43110.93 48078.58 2021-09-28 08:13:43.000 271 21278.44 483.05 43110.92 48078.67 2021-09-28 08:13:44.000 271 21278.49 482.94 43110.91 48078.66 2021-09-28 08:13:45.000 271 21278.46 482.87 43110.91 48078.64 2021-09-28 08:13:46.000 271 21278.48 482.74 43110.91 48078.66 2021-09-28 08:13:47.000 271 21278.47 482.59 43110.95 48078.61 2021-09-28 08:13:48.000 271 21278.50 482.46 43110.97 48078.62 2021-09-28 08:13:49.000 271 21278.48 482.32 43111.02 48078.76 2021-09-28 08:13:50.000 271 21278.50 482.22 43111.05 48078.73 2021-09-28 08:13:51.000 271 21278.53 482.09 43111.09 48078.65 2021-09-28 08:13:52.000 271 21278.50 481.97 43111.09 48078.79 2021-09-28 08:13:53.000 271 21278.52 481.85 43111.07 48078.78 2021-09-28 08:13:54.000 271 21278.52 481.74 43111.06 48078.74 2021-09-28 08:13:55.000 271 21278.49 481.65 43111.09 48078.79 2021-09-28 08:13:56.000 271 21278.48 481.59 43111.12 48078.77 2021-09-28 08:13:57.000 271 21278.46 481.55 43111.12 48078.76 2021-09-28 08:13:58.000 271 21278.41 481.56 43111.09 48078.89 2021-09-28 08:13:59.000 271 21278.41 481.59 43111.12 48078.74 2021-09-28 08:14:00.000 271 21278.42 481.63 43111.09 48078.78 2021-09-28 08:14:01.000 271 21278.44 481.66 43111.13 48078.84 2021-09-28 08:14:02.000 271 21278.50 481.71 43111.12 48078.81 2021-09-28 08:14:03.000 271 21278.54 481.75 43111.09 48078.79 2021-09-28 08:14:04.000 271 21278.57 481.78 43111.07 48078.79 2021-09-28 08:14:05.000 271 21278.61 481.80 43111.06 48078.79 2021-09-28 08:14:06.000 271 21278.65 481.84 43111.04 48078.85 2021-09-28 08:14:07.000 271 21278.74 481.88 43111.04 48078.86 2021-09-28 08:14:08.000 271 21278.81 481.92 43111.03 48078.90 2021-09-28 08:14:09.000 271 21278.85 481.93 43111.07 48078.89 2021-09-28 08:14:10.000 271 21278.90 481.93 43111.10 48079.00 2021-09-28 08:14:11.000 271 21278.95 481.98 43111.10 48079.02 2021-09-28 08:14:12.000 271 21278.98 481.99 43111.15 48078.91 2021-09-28 08:14:13.000 271 21279.03 482.04 43111.10 48079.00 2021-09-28 08:14:14.000 271 21279.07 482.06 43111.11 48079.12 2021-09-28 08:14:15.000 271 21279.10 482.07 43111.11 48079.06 2021-09-28 08:14:16.000 271 21279.12 482.09 43111.10 48079.15 2021-09-28 08:14:17.000 271 21279.11 482.10 43111.15 48079.08 2021-09-28 08:14:18.000 271 21279.10 482.11 43111.14 48079.10 2021-09-28 08:14:19.000 271 21279.10 482.11 43111.13 48079.20 2021-09-28 08:14:20.000 271 21279.06 482.12 43111.10 48079.14 2021-09-28 08:14:21.000 271 21279.04 482.14 43111.12 48079.02 2021-09-28 08:14:22.000 271 21278.98 482.15 43111.11 48079.13 2021-09-28 08:14:23.000 271 21278.94 482.18 43111.12 48079.03 2021-09-28 08:14:24.000 271 21278.89 482.21 43111.13 48079.04 2021-09-28 08:14:25.000 271 21278.86 482.21 43111.11 48079.00 2021-09-28 08:14:26.000 271 21278.82 482.24 43111.09 48079.05 2021-09-28 08:14:27.000 271 21278.77 482.24 43111.12 48078.89 2021-09-28 08:14:28.000 271 21278.72 482.24 43111.10 48079.00 2021-09-28 08:14:29.000 271 21278.68 482.27 43111.08 48078.97 2021-09-28 08:14:30.000 271 21278.59 482.32 43111.11 48078.83 2021-09-28 08:14:31.000 271 21278.54 482.37 43111.14 48078.87 2021-09-28 08:14:32.000 271 21278.43 482.44 43111.16 48078.91 2021-09-28 08:14:33.000 271 21278.36 482.53 43111.14 48078.81 2021-09-28 08:14:34.000 271 21278.30 482.60 43111.12 48078.80 2021-09-28 08:14:35.000 271 21278.22 482.66 43111.07 48078.72 2021-09-28 08:14:36.000 271 21278.16 482.79 43111.08 48078.70 2021-09-28 08:14:37.000 271 21278.10 482.91 43111.10 48078.77 2021-09-28 08:14:38.000 271 21278.03 482.98 43111.08 48078.70 2021-09-28 08:14:39.000 271 21277.98 483.06 43111.03 48078.55 2021-09-28 08:14:40.000 271 21277.97 483.15 43111.04 48078.59 2021-09-28 08:14:41.000 271 21277.93 483.28 43111.02 48078.64 2021-09-28 08:14:42.000 271 21277.91 483.36 43110.99 48078.48 2021-09-28 08:14:43.000 271 21277.91 483.41 43111.02 48078.54 2021-09-28 08:14:44.000 271 21277.89 483.48 43111.01 48078.54 2021-09-28 08:14:45.000 271 21277.89 483.53 43111.00 48078.51 2021-09-28 08:14:46.000 271 21277.90 483.55 43110.96 48078.51 2021-09-28 08:14:47.000 271 21277.97 483.58 43110.96 48078.48 2021-09-28 08:14:48.000 271 21278.01 483.61 43110.96 48078.54 2021-09-28 08:14:49.000 271 21278.05 483.64 43110.94 48078.45 2021-09-28 08:14:50.000 271 21278.07 483.67 43110.94 48078.55 2021-09-28 08:14:51.000 271 21278.11 483.69 43110.92 48078.60 2021-09-28 08:14:52.000 271 21278.11 483.74 43110.94 48078.47 2021-09-28 08:14:53.000 271 21278.17 483.77 43110.95 48078.64 2021-09-28 08:14:54.000 271 21278.18 483.80 43110.94 48078.49 2021-09-28 08:14:55.000 271 21278.22 483.81 43110.94 48078.67 2021-09-28 08:14:56.000 271 21278.25 483.79 43110.96 48078.54 2021-09-28 08:14:57.000 271 21278.31 483.75 43111.03 48078.63 2021-09-28 08:14:58.000 271 21278.34 483.70 43111.09 48078.79 2021-09-28 08:14:59.000 271 21278.32 483.69 43111.14 48078.72 2021-09-28 08:15:00.000 271 21278.33 483.68 43111.21 48078.84 2021-09-28 08:15:01.000 271 21278.31 483.68 43111.24 48078.91 2021-09-28 08:15:02.000 271 21278.28 483.73 43111.30 48078.87 2021-09-28 08:15:03.000 271 21278.29 483.77 43111.31 48078.97 2021-09-28 08:15:04.000 271 21278.30 483.85 43111.31 48078.92 2021-09-28 08:15:05.000 271 21278.27 483.90 43111.30 48079.06 2021-09-28 08:15:06.000 271 21278.27 483.94 43111.30 48078.88 2021-09-28 08:15:07.000 271 21278.26 483.93 43111.26 48079.01 2021-09-28 08:15:08.000 271 21278.26 483.93 43111.24 48078.94 2021-09-28 08:15:09.000 271 21278.24 483.92 43111.26 48078.84 2021-09-28 08:15:10.000 271 21278.27 483.90 43111.27 48078.95 2021-09-28 08:15:11.000 271 21278.26 483.86 43111.29 48078.91 2021-09-28 08:15:12.000 271 21278.24 483.85 43111.30 48078.95 2021-09-28 08:15:13.000 271 21278.26 483.84 43111.29 48078.91 2021-09-28 08:15:14.000 271 21278.27 483.84 43111.28 48078.99 2021-09-28 08:15:15.000 271 21278.33 483.80 43111.31 48078.94 2021-09-28 08:15:16.000 271 21278.33 483.82 43111.32 48079.05 2021-09-28 08:15:17.000 271 21278.36 483.85 43111.31 48078.92 2021-09-28 08:15:18.000 271 21278.36 483.90 43111.23 48079.03 2021-09-28 08:15:19.000 271 21278.38 483.92 43111.16 48078.83 2021-09-28 08:15:20.000 271 21278.43 483.88 43111.13 48078.86 2021-09-28 08:15:21.000 271 21278.44 483.83 43111.08 48078.92 2021-09-28 08:15:22.000 271 21278.50 483.78 43111.03 48078.78 2021-09-28 08:15:23.000 271 21278.51 483.79 43111.00 48078.80 2021-09-28 08:15:24.000 271 21278.50 483.82 43110.98 48078.82 2021-09-28 08:15:25.000 271 21278.50 483.84 43110.92 48078.72 2021-09-28 08:15:26.000 271 21278.50 483.86 43110.88 48078.74 2021-09-28 08:15:27.000 271 21278.49 483.88 43110.84 48078.69 2021-09-28 08:15:28.000 271 21278.44 483.86 43110.84 48078.55 2021-09-28 08:15:29.000 271 21278.39 483.86 43110.80 48078.70 2021-09-28 08:15:30.000 271 21278.36 483.84 43110.81 48078.62 2021-09-28 08:15:31.000 271 21278.28 483.86 43110.85 48078.49 2021-09-28 08:15:32.000 271 21278.24 483.85 43110.85 48078.65 2021-09-28 08:15:33.000 271 21278.18 483.86 43110.85 48078.49 2021-09-28 08:15:34.000 271 21278.12 483.86 43110.92 48078.61 2021-09-28 08:15:35.000 271 21278.08 483.81 43110.91 48078.47 2021-09-28 08:15:36.000 271 21278.03 483.79 43110.97 48078.56 2021-09-28 08:15:37.000 271 21277.98 483.80 43110.98 48078.54 2021-09-28 08:15:38.000 271 21277.95 483.77 43110.99 48078.51 2021-09-28 08:15:39.000 271 21277.94 483.72 43110.98 48078.56 2021-09-28 08:15:40.000 271 21277.95 483.70 43110.98 48078.52 2021-09-28 08:15:41.000 271 21278.00 483.64 43111.02 48078.58 2021-09-28 08:15:42.000 271 21278.06 483.58 43111.01 48078.52 2021-09-28 08:15:43.000 271 21278.12 483.52 43111.02 48078.64 2021-09-28 08:15:44.000 271 21278.20 483.44 43111.00 48078.67 2021-09-28 08:15:45.000 271 21278.24 483.39 43111.01 48078.53 2021-09-28 08:15:46.000 271 21278.36 483.32 43110.99 48078.74 2021-09-28 08:15:47.000 271 21278.45 483.24 43111.02 48078.60 2021-09-28 08:15:48.000 271 21278.53 483.18 43111.00 48078.83 2021-09-28 08:15:49.000 271 21278.61 483.13 43111.00 48078.69 2021-09-28 08:15:50.000 271 21278.70 483.06 43111.04 48078.89 2021-09-28 08:15:51.000 271 21278.75 483.02 43111.04 48078.78 2021-09-28 08:15:52.000 271 21278.77 482.96 43111.07 48078.97 2021-09-28 08:15:53.000 271 21278.77 482.90 43111.08 48078.88 2021-09-28 08:15:54.000 271 21278.80 482.86 43111.10 48078.98 2021-09-28 08:15:55.000 271 21278.82 482.86 43111.11 48079.00 2021-09-28 08:15:56.000 271 21278.80 482.85 43111.14 48079.02 2021-09-28 08:15:57.000 271 21278.75 482.86 43111.11 48078.98 2021-09-28 08:15:58.000 271 21278.76 482.85 43111.06 48079.02 2021-09-28 08:15:59.000 271 21278.69 482.88 43111.05 48078.88 2021-09-28 08:16:00.000 271 21278.66 482.84 43111.04 48078.83 2021-09-28 08:16:01.000 271 21278.65 482.79 43111.03 48078.95 2021-09-28 08:16:02.000 271 21278.62 482.75 43111.02 48078.77 2021-09-28 08:16:03.000 271 21278.63 482.73 43111.03 48078.92 2021-09-28 08:16:04.000 271 21278.62 482.73 43111.01 48078.75 2021-09-28 08:16:05.000 271 21278.63 482.74 43111.01 48078.87 2021-09-28 08:16:06.000 271 21278.64 482.77 43111.00 48078.77 2021-09-28 08:16:07.000 271 21278.65 482.83 43110.98 48078.85 2021-09-28 08:16:08.000 271 21278.68 482.90 43110.95 48078.76 2021-09-28 08:16:09.000 271 21278.68 482.95 43110.94 48078.81 2021-09-28 08:16:10.000 271 21278.69 483.01 43110.94 48078.75 2021-09-28 08:16:11.000 271 21278.68 483.12 43110.91 48078.82 2021-09-28 08:16:12.000 271 21278.70 483.25 43110.89 48078.76 2021-09-28 08:16:13.000 271 21278.69 483.36 43110.94 48078.70 2021-09-28 08:16:14.000 271 21278.71 483.47 43110.91 48078.84 2021-09-28 08:16:15.000 271 21278.69 483.61 43110.91 48078.80 2021-09-28 08:16:16.000 271 21278.66 483.75 43110.88 48078.64 2021-09-28 08:16:17.000 271 21278.64 483.88 43110.86 48078.73 2021-09-28 08:16:18.000 271 21278.53 484.01 43110.83 48078.74 2021-09-28 08:16:19.000 271 21278.48 484.16 43110.84 48078.64 2021-09-28 08:16:20.000 271 21278.35 484.26 43110.84 48078.66 2021-09-28 08:16:21.000 271 21278.26 484.30 43110.84 48078.55 2021-09-28 08:16:22.000 271 21278.17 484.35 43110.86 48078.48 2021-09-28 08:16:23.000 271 21278.11 484.43 43110.86 48078.58 2021-09-28 08:16:24.000 271 21278.05 484.53 43110.85 48078.54 2021-09-28 08:16:25.000 271 21278.02 484.60 43110.89 48078.39 2021-09-28 08:16:26.000 271 21277.99 484.62 43110.87 48078.52 2021-09-28 08:16:27.000 271 21277.97 484.63 43110.85 48078.43 2021-09-28 08:16:28.000 271 21277.95 484.66 43110.81 48078.31 2021-09-28 08:16:29.000 271 21277.92 484.71 43110.77 48078.38 2021-09-28 08:16:30.000 271 21277.88 484.73 43110.78 48078.41 2021-09-28 08:16:31.000 271 21277.84 484.73 43110.73 48078.26 2021-09-28 08:16:32.000 271 21277.85 484.73 43110.71 48078.29 2021-09-28 08:16:33.000 271 21277.81 484.74 43110.70 48078.20 2021-09-28 08:16:34.000 271 21277.81 484.72 43110.68 48078.26 2021-09-28 08:16:35.000 271 21277.82 484.72 43110.65 48078.20 2021-09-28 08:16:36.000 271 21277.82 484.73 43110.67 48078.20 2021-09-28 08:16:37.000 271 21277.83 484.77 43110.68 48078.25 2021-09-28 08:16:38.000 271 21277.85 484.79 43110.70 48078.17 2021-09-28 08:16:39.000 271 21277.85 484.76 43110.70 48078.20 2021-09-28 08:16:40.000 271 21277.88 484.76 43110.72 48078.22 2021-09-28 08:16:41.000 271 21277.92 484.78 43110.71 48078.15 2021-09-28 08:16:42.000 271 21277.92 484.74 43110.71 48078.18 2021-09-28 08:16:43.000 271 21277.96 484.71 43110.74 48078.30 2021-09-28 08:16:44.000 271 21277.97 484.66 43110.73 48078.26 2021-09-28 08:16:45.000 271 21278.04 484.61 43110.72 48078.19 2021-09-28 08:16:46.000 271 21278.04 484.60 43110.76 48078.39 2021-09-28 08:16:47.000 271 21278.06 484.61 43110.78 48078.27 2021-09-28 08:16:48.000 271 21278.13 484.62 43110.80 48078.48 2021-09-28 08:16:49.000 271 21278.18 484.63 43110.83 48078.33 2021-09-28 08:16:50.000 271 21278.22 484.62 43110.81 48078.49 2021-09-28 08:16:51.000 271 21278.24 484.61 43110.81 48078.46 2021-09-28 08:16:52.000 271 21278.29 484.62 43110.80 48078.42 2021-09-28 08:16:53.000 271 21278.31 484.63 43110.81 48078.47 2021-09-28 08:16:54.000 271 21278.34 484.66 43110.80 48078.51 2021-09-28 08:16:55.000 271 21278.40 484.66 43110.78 48078.52 2021-09-28 08:16:56.000 271 21278.47 484.68 43110.80 48078.58 2021-09-28 08:16:57.000 271 21278.56 484.68 43110.78 48078.54 2021-09-28 08:16:58.000 271 21278.63 484.68 43110.81 48078.55 2021-09-28 08:16:59.000 271 21278.66 484.67 43110.79 48078.68 2021-09-28 08:17:00.000 271 21278.72 484.66 43110.76 48078.65 2021-09-28 08:17:01.000 271 21278.74 484.64 43110.74 48078.55 2021-09-28 08:17:02.000 271 21278.75 484.62 43110.72 48078.69 2021-09-28 08:17:03.000 271 21278.74 484.58 43110.72 48078.58 2021-09-28 08:17:04.000 271 21278.76 484.53 43110.74 48078.70 2021-09-28 08:17:05.000 271 21278.82 484.45 43110.75 48078.62 2021-09-28 08:17:06.000 271 21278.84 484.35 43110.78 48078.66 2021-09-28 08:17:07.000 271 21278.87 484.28 43110.76 48078.70 2021-09-28 08:17:08.000 271 21278.91 484.18 43110.77 48078.69 2021-09-28 08:17:09.000 271 21278.91 484.07 43110.78 48078.74 2021-09-28 08:17:10.000 271 21278.92 483.96 43110.77 48078.72 2021-09-28 08:17:11.000 271 21278.92 483.85 43110.77 48078.74 2021-09-28 08:17:12.000 271 21278.97 483.70 43110.77 48078.83 2021-09-28 08:17:13.000 271 21279.02 483.60 43110.81 48078.82 2021-09-28 08:17:14.000 271 21279.07 483.46 43110.86 48078.79 2021-09-28 08:17:15.000 271 21279.10 483.36 43110.87 48078.93 2021-09-28 08:17:16.000 271 21279.13 483.27 43110.92 48078.91 2021-09-28 08:17:17.000 271 21279.13 483.18 43110.97 48078.98 2021-09-28 08:17:18.000 271 21279.11 483.16 43110.99 48079.03 2021-09-28 08:17:19.000 271 21279.13 483.13 43111.06 48079.03 2021-09-28 08:17:20.000 271 21279.11 483.13 43111.06 48079.05 2021-09-28 08:17:21.000 271 21279.09 483.16 43111.10 48079.13 2021-09-28 08:17:22.000 271 21279.07 483.18 43111.12 48079.05 2021-09-28 08:17:23.000 271 21278.99 483.26 43111.14 48079.14 2021-09-28 08:17:24.000 271 21278.93 483.37 43111.14 48079.08 2021-09-28 08:17:25.000 271 21278.85 483.43 43111.15 48079.05 2021-09-28 08:17:26.000 271 21278.76 483.45 43111.17 48079.07 2021-09-28 08:17:27.000 271 21278.70 483.49 43111.19 48078.98 2021-09-28 08:17:28.000 271 21278.62 483.53 43111.15 48079.02 2021-09-28 08:17:29.000 271 21278.57 483.55 43111.17 48078.93 2021-09-28 08:17:30.000 271 21278.50 483.57 43111.16 48078.96 2021-09-28 08:17:31.000 271 21278.44 483.57 43111.18 48078.90 2021-09-28 08:17:32.000 271 21278.40 483.54 43111.19 48078.84 2021-09-28 08:17:33.000 271 21278.40 483.53 43111.20 48078.91 2021-09-28 08:17:34.000 271 21278.39 483.52 43111.21 48078.85 2021-09-28 08:17:35.000 271 21278.41 483.44 43111.22 48078.89 2021-09-28 08:17:36.000 271 21278.46 483.36 43111.22 48078.90 2021-09-28 08:17:37.000 271 21278.51 483.32 43111.26 48078.94 2021-09-28 08:17:38.000 271 21278.54 483.28 43111.25 48078.95 2021-09-28 08:17:39.000 271 21278.59 483.23 43111.21 48078.94 2021-09-28 08:17:40.000 271 21278.66 483.17 43111.23 48079.00 2021-09-28 08:17:41.000 271 21278.69 483.15 43111.24 48079.01 2021-09-28 08:17:42.000 271 21278.72 483.15 43111.20 48079.01 2021-09-28 08:17:43.000 271 21278.75 483.09 43111.23 48079.05 2021-09-28 08:17:44.000 271 21278.79 483.07 43111.23 48079.05 2021-09-28 08:17:45.000 271 21278.79 483.08 43111.23 48079.11 2021-09-28 08:17:46.000 271 21278.81 483.10 43111.23 48079.07 2021-09-28 08:17:47.000 271 21278.82 483.15 43111.23 48079.08 2021-09-28 08:17:48.000 271 21278.80 483.20 43111.23 48079.08 2021-09-28 08:17:49.000 271 21278.77 483.25 43111.24 48079.09 2021-09-28 08:17:50.000 271 21278.71 483.31 43111.23 48079.06 2021-09-28 08:17:51.000 271 21278.69 483.41 43111.20 48079.03 2021-09-28 08:17:52.000 271 21278.63 483.50 43111.19 48079.00 2021-09-28 08:17:53.000 271 21278.55 483.62 43111.18 48078.96 2021-09-28 08:17:54.000 271 21278.48 483.70 43111.20 48078.95 2021-09-28 08:17:55.000 271 21278.42 483.82 43111.20 48078.83 2021-09-28 08:17:56.000 271 21278.39 483.90 43111.17 48078.86 2021-09-28 08:17:57.000 271 21278.35 483.98 43111.12 48078.79 2021-09-28 08:17:58.000 271 21278.33 484.10 43111.10 48078.81 2021-09-28 08:17:59.000 271 21278.32 484.14 43111.11 48078.74 2021-09-28 08:18:00.000 271 21278.28 484.16 43111.11 48078.79 2021-09-28 08:18:01.000 271 21278.26 484.16 43111.16 48078.74 2021-09-28 08:18:02.000 271 21278.25 484.21 43111.14 48078.80 2021-09-28 08:18:03.000 271 21278.32 484.23 43111.13 48078.81 2021-09-28 08:18:04.000 271 21278.41 484.28 43111.15 48078.83 2021-09-28 08:18:05.000 271 21278.43 484.31 43111.12 48078.83 2021-09-28 08:18:06.000 271 21278.45 484.33 43111.16 48078.81 2021-09-28 08:18:07.000 271 21278.47 484.37 43111.14 48078.87 2021-09-28 08:18:08.000 271 21278.54 484.41 43111.14 48078.90 2021-09-28 08:18:09.000 271 21278.58 484.45 43111.12 48078.83 2021-09-28 08:18:10.000 271 21278.57 484.49 43111.08 48078.92 2021-09-28 08:18:11.000 271 21278.56 484.54 43111.05 48078.82 2021-09-28 08:18:12.000 271 21278.56 484.59 43111.05 48078.85 2021-09-28 08:18:13.000 271 21278.50 484.57 43111.05 48078.82 2021-09-28 08:18:14.000 271 21278.49 484.56 43111.03 48078.82 2021-09-28 08:18:15.000 271 21278.40 484.60 43111.06 48078.80 2021-09-28 08:18:16.000 271 21278.35 484.65 43111.06 48078.74 2021-09-28 08:18:17.000 271 21278.29 484.67 43111.06 48078.73 2021-09-28 08:18:18.000 271 21278.23 484.71 43111.09 48078.72 2021-09-28 08:18:19.000 271 21278.14 484.75 43111.09 48078.69 2021-09-28 08:18:20.000 271 21278.09 484.76 43111.11 48078.67 2021-09-28 08:18:21.000 271 21278.04 484.79 43111.13 48078.66 2021-09-28 08:18:22.000 271 21277.94 484.83 43111.13 48078.62 2021-09-28 08:18:23.000 271 21277.87 484.89 43111.14 48078.59 2021-09-28 08:18:24.000 271 21277.85 484.90 43111.15 48078.64 2021-09-28 08:18:25.000 271 21277.84 484.94 43111.12 48078.57 2021-09-28 08:18:26.000 271 21277.81 484.96 43111.11 48078.54 2021-09-28 08:18:27.000 271 21277.82 484.98 43111.10 48078.58 2021-09-28 08:18:28.000 271 21277.85 485.01 43111.11 48078.53 2021-09-28 08:18:29.000 271 21277.88 485.04 43111.11 48078.59 2021-09-28 08:18:30.000 271 21277.96 485.09 43111.08 48078.56 2021-09-28 08:18:31.000 271 21278.05 485.17 43111.06 48078.63 2021-09-28 08:18:32.000 271 21278.13 485.24 43111.03 48078.59 2021-09-28 08:18:33.000 271 21278.19 485.30 43110.97 48078.64 2021-09-28 08:18:34.000 271 21278.29 485.34 43110.94 48078.57 2021-09-28 08:18:35.000 271 21278.40 485.37 43110.92 48078.62 2021-09-28 08:18:36.000 271 21278.50 485.40 43110.89 48078.61 2021-09-28 08:18:37.000 271 21278.60 485.41 43110.86 48078.69 2021-09-28 08:18:38.000 271 21278.71 485.47 43110.88 48078.74 2021-09-28 08:18:39.000 271 21278.84 485.52 43110.92 48078.77 2021-09-28 08:18:40.000 271 21278.92 485.58 43110.91 48078.77 2021-09-28 08:18:41.000 271 21278.98 485.61 43110.91 48078.88 2021-09-28 08:18:42.000 271 21279.05 485.62 43110.94 48078.84 2021-09-28 08:18:43.000 271 21279.06 485.67 43110.95 48078.91 2021-09-28 08:18:44.000 271 21279.06 485.69 43110.94 48078.94 2021-09-28 08:18:45.000 271 21279.09 485.76 43110.95 48078.95 2021-09-28 08:18:46.000 271 21279.10 485.79 43110.95 48078.96 2021-09-28 08:18:47.000 271 21279.06 485.82 43110.95 48078.97 2021-09-28 08:18:48.000 271 21279.01 485.84 43110.95 48078.94 2021-09-28 08:18:49.000 271 21278.86 485.87 43110.94 48078.95 2021-09-28 08:18:50.000 271 21278.75 486.02 43110.93 48078.93 2021-09-28 08:18:51.000 271 21278.67 486.17 43110.87 48078.81 2021-09-28 08:18:52.000 271 21278.64 486.25 43110.79 48078.73 2021-09-28 08:18:53.000 271 21278.60 486.35 43110.70 48078.63 2021-09-28 08:18:54.000 271 21278.53 486.39 43110.63 48078.54 2021-09-28 08:18:55.000 271 21278.51 486.40 43110.59 48078.49 2021-09-28 08:18:56.000 271 21278.48 486.42 43110.55 48078.45 2021-09-28 08:18:57.000 271 21278.48 486.46 43110.55 48078.33 2021-09-28 08:18:58.000 271 21278.45 486.50 43110.53 48078.33 2021-09-28 08:18:59.000 271 21278.43 486.52 43110.51 48078.38 2021-09-28 08:19:00.000 271 21278.41 486.48 43110.52 48078.25 2021-09-28 08:19:01.000 271 21278.36 486.48 43110.55 48078.31 2021-09-28 08:19:02.000 271 21278.34 486.49 43110.57 48078.38 2021-09-28 08:19:03.000 271 21278.31 486.53 43110.57 48078.30 2021-09-28 08:19:04.000 271 21278.28 486.56 43110.56 48078.30 2021-09-28 08:19:05.000 271 21278.23 486.60 43110.59 48078.36 2021-09-28 08:19:06.000 271 21278.23 486.63 43110.61 48078.31 2021-09-28 08:19:07.000 271 21278.27 486.67 43110.57 48078.34 2021-09-28 08:19:08.000 271 21278.28 486.74 43110.57 48078.30 2021-09-28 08:19:09.000 271 21278.26 486.81 43110.53 48078.30 2021-09-28 08:19:10.000 271 21278.27 486.84 43110.52 48078.28 2021-09-28 08:19:11.000 271 21278.27 486.78 43110.51 48078.31 2021-09-28 08:19:12.000 271 21278.26 486.78 43110.52 48078.29 2021-09-28 08:19:13.000 271 21278.25 486.75 43110.58 48078.23 2021-09-28 08:19:14.000 271 21278.25 486.74 43110.55 48078.30 2021-09-28 08:19:15.000 271 21278.25 486.75 43110.57 48078.30 2021-09-28 08:19:16.000 271 21278.24 486.76 43110.58 48078.27 2021-09-28 08:19:17.000 271 21278.25 486.77 43110.54 48078.32 2021-09-28 08:19:18.000 271 21278.26 486.74 43110.58 48078.31 2021-09-28 08:19:19.000 271 21278.27 486.73 43110.58 48078.29 2021-09-28 08:19:20.000 271 21278.28 486.70 43110.56 48078.33 2021-09-28 08:19:21.000 271 21278.27 486.72 43110.59 48078.29 2021-09-28 08:19:22.000 271 21278.28 486.67 43110.61 48078.36 2021-09-28 08:19:23.000 271 21278.27 486.61 43110.63 48078.32 2021-09-28 08:19:24.000 271 21278.27 486.58 43110.65 48078.35 2021-09-28 08:19:25.000 271 21278.31 486.54 43110.65 48078.35 2021-09-28 08:19:26.000 271 21278.37 486.47 43110.68 48078.39 2021-09-28 08:19:27.000 271 21278.42 486.38 43110.72 48078.43 2021-09-28 08:19:28.000 271 21278.46 486.31 43110.73 48078.49 2021-09-28 08:19:29.000 271 21278.46 486.25 43110.74 48078.51 2021-09-28 08:19:30.000 271 21278.48 486.16 43110.75 48078.53 2021-09-28 08:19:31.000 271 21278.49 486.09 43110.77 48078.56 2021-09-28 08:19:32.000 271 21278.52 486.03 43110.82 48078.56 2021-09-28 08:19:33.000 271 21278.53 485.95 43110.80 48078.58 2021-09-28 08:19:34.000 271 21278.55 485.86 43110.81 48078.58 2021-09-28 08:19:35.000 271 21278.58 485.77 43110.84 48078.66 2021-09-28 08:19:36.000 271 21278.58 485.66 43110.83 48078.61 2021-09-28 08:19:37.000 271 21278.58 485.57 43110.84 48078.68 2021-09-28 08:19:38.000 271 21278.60 485.48 43110.84 48078.62 2021-09-28 08:19:39.000 271 21278.61 485.42 43110.85 48078.70 2021-09-28 08:19:40.000 271 21278.65 485.31 43110.88 48078.70 2021-09-28 08:19:41.000 271 21278.65 485.24 43110.88 48078.68 2021-09-28 08:19:42.000 271 21278.65 485.24 43110.88 48078.73 2021-09-28 08:19:43.000 271 21278.67 485.22 43110.87 48078.73 2021-09-28 08:19:44.000 271 21278.71 485.18 43110.83 48078.72 2021-09-28 08:19:45.000 271 21278.73 485.15 43110.79 48078.72 2021-09-28 08:19:46.000 271 21278.76 485.12 43110.78 48078.68 2021-09-28 08:19:47.000 271 21278.79 485.11 43110.77 48078.71 2021-09-28 08:19:48.000 271 21278.81 485.08 43110.78 48078.75 2021-09-28 08:19:49.000 271 21278.81 485.05 43110.77 48078.68 2021-09-28 08:19:50.000 271 21278.81 485.06 43110.78 48078.74 2021-09-28 08:19:51.000 271 21278.78 485.09 43110.79 48078.77 2021-09-28 08:19:52.000 271 21278.75 485.05 43110.84 48078.75 2021-09-28 08:19:53.000 271 21278.71 485.04 43110.89 48078.74 2021-09-28 08:19:54.000 271 21278.72 485.08 43110.86 48078.77 2021-09-28 08:19:55.000 271 21278.71 485.17 43110.85 48078.78 2021-09-28 08:19:56.000 271 21278.69 485.25 43110.81 48078.74 2021-09-28 08:19:57.000 271 21278.69 485.34 43110.77 48078.71 2021-09-28 08:19:58.000 271 21278.71 485.40 43110.73 48078.66 2021-09-28 08:19:59.000 271 21278.77 485.46 43110.67 48078.60 2021-09-28 08:20:00.000 271 21278.78 485.50 43110.63 48078.62 2021-09-28 08:20:01.000 271 21278.77 485.53 43110.61 48078.56 2021-09-28 08:20:02.000 271 21278.78 485.55 43110.60 48078.56 2021-09-28 08:20:03.000 271 21278.84 485.61 43110.59 48078.55 2021-09-28 08:20:04.000 271 21278.87 485.67 43110.56 48078.58 2021-09-28 08:20:05.000 271 21278.89 485.70 43110.56 48078.54 2021-09-28 08:20:06.000 271 21278.92 485.73 43110.61 48078.62 2021-09-28 08:20:07.000 271 21278.95 485.75 43110.67 48078.61 2021-09-28 08:20:08.000 271 21278.89 485.75 43110.71 48078.65 2021-09-28 08:20:09.000 271 21278.84 485.79 43110.73 48078.69 2021-09-28 08:20:10.000 271 21278.80 485.84 43110.75 48078.67 2021-09-28 08:20:11.000 271 21278.75 485.89 43110.77 48078.72 2021-09-28 08:20:12.000 271 21278.70 485.94 43110.82 48078.68 2021-09-28 08:20:13.000 271 21278.70 486.00 43110.83 48078.71 2021-09-28 08:20:14.000 271 21278.67 486.09 43110.84 48078.69 2021-09-28 08:20:15.000 271 21278.64 486.20 43110.84 48078.69 2021-09-28 08:20:16.000 271 21278.64 486.29 43110.79 48078.65 2021-09-28 08:20:17.000 271 21278.65 486.39 43110.77 48078.67 2021-09-28 08:20:18.000 271 21278.67 486.45 43110.77 48078.64 2021-09-28 08:20:19.000 271 21278.66 486.56 43110.74 48078.63 2021-09-28 08:20:20.000 271 21278.66 486.65 43110.70 48078.58 2021-09-28 08:20:21.000 271 21278.62 486.71 43110.70 48078.62 2021-09-28 08:20:22.000 271 21278.56 486.84 43110.66 48078.51 2021-09-28 08:20:23.000 271 21278.50 487.01 43110.56 48078.50 2021-09-28 08:20:24.000 271 21278.51 487.12 43110.48 48078.43 2021-09-28 08:20:25.000 271 21278.49 487.21 43110.37 48078.25 2021-09-28 08:20:26.000 271 21278.48 487.27 43110.29 48078.21 2021-09-28 08:20:27.000 271 21278.47 487.33 43110.27 48078.22 2021-09-28 08:20:28.000 271 21278.46 487.36 43110.20 48078.07 2021-09-28 08:20:29.000 271 21278.46 487.39 43110.20 48078.09 2021-09-28 08:20:30.000 271 21278.50 487.40 43110.21 48078.12 2021-09-28 08:20:31.000 271 21278.50 487.40 43110.23 48078.07 2021-09-28 08:20:32.000 271 21278.46 487.41 43110.21 48078.05 2021-09-28 08:20:33.000 271 21278.43 487.37 43110.24 48078.08 2021-09-28 08:20:34.000 271 21278.43 487.35 43110.26 48078.09 2021-09-28 08:20:35.000 271 21278.39 487.33 43110.27 48078.09 2021-09-28 08:20:36.000 271 21278.37 487.28 43110.26 48078.10 2021-09-28 08:20:37.000 271 21278.30 487.25 43110.32 48078.13 2021-09-28 08:20:38.000 271 21278.28 487.22 43110.39 48078.10 2021-09-28 08:20:39.000 271 21278.21 487.20 43110.43 48078.16 2021-09-28 08:20:40.000 271 21278.15 487.20 43110.48 48078.15 2021-09-28 08:20:41.000 271 21278.11 487.23 43110.44 48078.12 2021-09-28 08:20:42.000 271 21278.06 487.22 43110.48 48078.18 2021-09-28 08:20:43.000 271 21277.97 487.25 43110.50 48078.13 2021-09-28 08:20:44.000 271 21277.88 487.26 43110.51 48078.08 2021-09-28 08:20:45.000 271 21277.84 487.27 43110.53 48078.07 2021-09-28 08:20:46.000 271 21277.80 487.33 43110.53 48078.12 2021-09-28 08:20:47.000 271 21277.75 487.37 43110.50 48077.98 2021-09-28 08:20:48.000 271 21277.74 487.44 43110.51 48078.07 2021-09-28 08:20:49.000 271 21277.72 487.45 43110.50 48077.94 2021-09-28 08:20:50.000 271 21277.72 487.44 43110.47 48078.01 2021-09-28 08:20:51.000 271 21277.73 487.46 43110.49 48077.99 2021-09-28 08:20:52.000 271 21277.72 487.48 43110.48 48077.93 2021-09-28 08:20:53.000 271 21277.72 487.51 43110.50 48078.03 2021-09-28 08:20:54.000 271 21277.74 487.50 43110.50 48078.02 2021-09-28 08:20:55.000 271 21277.77 487.52 43110.45 48077.96 2021-09-28 08:20:56.000 271 21277.83 487.54 43110.45 48078.01 2021-09-28 08:20:57.000 271 21277.87 487.49 43110.50 48078.07 2021-09-28 08:20:58.000 271 21277.87 487.43 43110.51 48078.05 2021-09-28 08:20:59.000 271 21277.86 487.38 43110.54 48078.03 2021-09-28 08:21:00.000 271 21277.85 487.31 43110.59 48078.10 2021-09-28 08:21:01.000 271 21277.82 487.26 43110.59 48078.12 2021-09-28 08:21:02.000 271 21277.82 487.24 43110.61 48078.13 2021-09-28 08:21:03.000 271 21277.79 487.25 43110.62 48078.16 2021-09-28 08:21:04.000 271 21277.82 487.25 43110.62 48078.15 2021-09-28 08:21:05.000 271 21277.81 487.24 43110.63 48078.18 2021-09-28 08:21:06.000 271 21277.78 487.27 43110.62 48078.19 2021-09-28 08:21:07.000 271 21277.74 487.29 43110.64 48078.14 2021-09-28 08:21:08.000 271 21277.70 487.29 43110.63 48078.12 2021-09-28 08:21:09.000 271 21277.67 487.30 43110.65 48078.16 2021-09-28 08:21:10.000 271 21277.63 487.30 43110.62 48078.10 2021-09-28 08:21:11.000 271 21277.60 487.29 43110.63 48078.03 2021-09-28 08:21:12.000 271 21277.62 487.27 43110.64 48078.12 2021-09-28 08:21:13.000 271 21277.61 487.24 43110.65 48078.03 2021-09-28 08:21:14.000 271 21277.59 487.20 43110.65 48078.13 2021-09-28 08:21:15.000 271 21277.68 487.14 43110.66 48078.04 2021-09-28 08:21:16.000 271 21277.76 487.11 43110.65 48078.06 2021-09-28 08:21:17.000 271 21277.87 487.00 43110.63 48078.15 2021-09-28 08:21:18.000 271 21277.96 486.90 43110.64 48078.12 2021-09-28 08:21:19.000 271 21278.03 486.78 43110.67 48078.18 2021-09-28 08:21:20.000 271 21278.12 486.61 43110.70 48078.30 2021-09-28 08:21:21.000 271 21278.20 486.47 43110.72 48078.35 2021-09-28 08:21:22.000 271 21278.30 486.35 43110.76 48078.34 2021-09-28 08:21:23.000 271 21278.35 486.16 43110.78 48078.43 2021-09-28 08:21:24.000 271 21278.38 485.98 43110.82 48078.52 2021-09-28 08:21:25.000 271 21278.41 485.83 43110.86 48078.52 2021-09-28 08:21:26.000 271 21278.44 485.71 43110.90 48078.60 2021-09-28 08:21:27.000 271 21278.46 485.53 43110.97 48078.64 2021-09-28 08:21:28.000 271 21278.47 485.41 43110.97 48078.66 2021-09-28 08:21:29.000 271 21278.47 485.30 43110.99 48078.73 2021-09-28 08:21:30.000 271 21278.47 485.21 43111.02 48078.69 2021-09-28 08:21:31.000 271 21278.44 485.12 43111.02 48078.76 2021-09-28 08:21:32.000 271 21278.42 485.03 43111.03 48078.70 2021-09-28 08:21:33.000 271 21278.37 484.98 43111.05 48078.78 2021-09-28 08:21:34.000 271 21278.32 484.95 43111.03 48078.73 2021-09-28 08:21:35.000 271 21278.30 484.93 43111.03 48078.65 2021-09-28 08:21:36.000 271 21278.28 484.96 43111.02 48078.75 2021-09-28 08:21:37.000 271 21278.27 484.98 43111.03 48078.69 2021-09-28 08:21:38.000 271 21278.22 485.01 43111.02 48078.67 2021-09-28 08:21:39.000 271 21278.21 485.05 43111.00 48078.66 2021-09-28 08:21:40.000 271 21278.18 485.11 43110.99 48078.64 2021-09-28 08:21:41.000 271 21278.17 485.15 43110.97 48078.61 2021-09-28 08:21:42.000 271 21278.11 485.18 43110.95 48078.63 2021-09-28 08:21:43.000 271 21278.09 485.21 43110.95 48078.53 2021-09-28 08:21:44.000 271 21278.04 485.24 43110.96 48078.51 2021-09-28 08:21:45.000 271 21278.01 485.30 43110.94 48078.55 2021-09-28 08:21:46.000 271 21277.99 485.31 43110.90 48078.47 2021-09-28 08:21:47.000 271 21277.94 485.30 43110.92 48078.39 2021-09-28 08:21:48.000 271 21277.89 485.36 43110.89 48078.45 2021-09-28 08:21:49.000 271 21277.85 485.33 43110.93 48078.36 2021-09-28 08:21:50.000 271 21277.81 485.32 43110.95 48078.44 2021-09-28 08:21:51.000 271 21277.81 485.39 43110.94 48078.34 2021-09-28 08:21:52.000 271 21277.82 485.42 43110.95 48078.38 2021-09-28 08:21:53.000 271 21277.81 485.43 43110.97 48078.42 2021-09-28 08:21:54.000 271 21277.85 485.47 43110.97 48078.40 2021-09-28 08:21:55.000 271 21277.83 485.52 43110.99 48078.43 2021-09-28 08:21:56.000 271 21277.81 485.58 43110.98 48078.43 2021-09-28 08:21:57.000 271 21277.84 485.62 43110.98 48078.44 2021-09-28 08:21:58.000 271 21277.82 485.68 43110.96 48078.40 2021-09-28 08:21:59.000 271 21277.78 485.76 43110.94 48078.41 2021-09-28 08:22:00.000 271 21277.76 485.86 43110.93 48078.38 2021-09-28 08:22:01.000 271 21277.75 485.97 43110.88 48078.35 2021-09-28 08:22:02.000 271 21277.77 486.12 43110.84 48078.36 2021-09-28 08:22:03.000 271 21277.74 486.26 43110.83 48078.32 2021-09-28 08:22:04.000 271 21277.73 486.39 43110.79 48078.20 2021-09-28 08:22:05.000 271 21277.70 486.50 43110.73 48078.22 2021-09-28 08:22:06.000 271 21277.70 486.64 43110.73 48078.25 2021-09-28 08:22:07.000 271 21277.70 486.76 43110.70 48078.10 2021-09-28 08:22:08.000 271 21277.72 486.88 43110.67 48078.12 2021-09-28 08:22:09.000 271 21277.72 486.96 43110.67 48078.18 2021-09-28 08:22:10.000 271 21277.71 487.06 43110.67 48078.12 2021-09-28 08:22:11.000 271 21277.78 487.19 43110.68 48078.11 2021-09-28 08:22:12.000 271 21277.78 487.31 43110.67 48078.17 2021-09-28 08:22:13.000 271 21277.80 487.41 43110.69 48078.20 2021-09-28 08:22:14.000 271 21277.84 487.52 43110.66 48078.16 2021-09-28 08:22:15.000 271 21277.84 487.67 43110.61 48078.16 2021-09-28 08:22:16.000 271 21277.85 487.75 43110.62 48078.17 2021-09-28 08:22:17.000 271 21277.88 487.86 43110.60 48078.17 2021-09-28 08:22:18.000 271 21277.87 487.99 43110.56 48078.15 2021-09-28 08:22:19.000 271 21277.82 488.07 43110.58 48078.14 2021-09-28 08:22:20.000 271 21277.83 488.14 43110.60 48078.06 2021-09-28 08:22:21.000 271 21277.80 488.16 43110.60 48078.15 2021-09-28 08:22:22.000 271 21277.77 488.21 43110.62 48078.14 2021-09-28 08:22:23.000 271 21277.74 488.24 43110.60 48078.07 2021-09-28 08:22:24.000 271 21277.72 488.26 43110.63 48078.11 2021-09-28 08:22:25.000 271 21277.69 488.28 43110.65 48078.16 2021-09-28 08:22:26.000 271 21277.64 488.32 43110.67 48078.06 2021-09-28 08:22:27.000 271 21277.59 488.35 43110.66 48078.10 2021-09-28 08:22:28.000 271 21277.53 488.36 43110.64 48078.14 2021-09-28 08:22:29.000 271 21277.49 488.40 43110.66 48078.05 2021-09-28 08:22:30.000 271 21277.42 488.39 43110.66 48077.98 2021-09-28 08:22:31.000 271 21277.41 488.41 43110.66 48078.03 2021-09-28 08:22:32.000 271 21277.37 488.42 43110.65 48078.02 2021-09-28 08:22:33.000 271 21277.38 488.38 43110.66 48077.97 2021-09-28 08:22:34.000 271 21277.33 488.32 43110.70 48077.98 2021-09-28 08:22:35.000 271 21277.33 488.29 43110.74 48078.00 2021-09-28 08:22:36.000 271 21277.31 488.25 43110.80 48078.06 2021-09-28 08:22:37.000 271 21277.35 488.22 43110.77 48078.07 2021-09-28 08:22:38.000 271 21277.38 488.20 43110.80 48078.10 2021-09-28 08:22:39.000 271 21277.42 488.16 43110.82 48078.09 2021-09-28 08:22:40.000 271 21277.44 488.13 43110.83 48078.16 2021-09-28 08:22:41.000 271 21277.52 488.08 43110.84 48078.20 2021-09-28 08:22:42.000 271 21277.59 488.03 43110.91 48078.20 2021-09-28 08:22:43.000 271 21277.61 488.00 43110.89 48078.28 2021-09-28 08:22:44.000 271 21277.67 487.96 43110.93 48078.36 2021-09-28 08:22:45.000 271 21277.75 487.88 43110.96 48078.38 2021-09-28 08:22:46.000 271 21277.83 487.84 43111.00 48078.37 2021-09-28 08:22:47.000 271 21277.90 487.79 43111.00 48078.50 2021-09-28 08:22:48.000 271 21277.97 487.69 43111.03 48078.50 2021-09-28 08:22:49.000 271 21278.05 487.64 43111.01 48078.51 2021-09-28 08:22:50.000 271 21278.11 487.52 43111.05 48078.60 2021-09-28 08:22:51.000 271 21278.16 487.41 43111.08 48078.65 2021-09-28 08:22:52.000 271 21278.19 487.32 43111.10 48078.69 2021-09-28 08:22:53.000 271 21278.22 487.25 43111.16 48078.72 2021-09-28 08:22:54.000 271 21278.27 487.15 43111.16 48078.78 2021-09-28 08:22:55.000 271 21278.28 487.05 43111.17 48078.79 2021-09-28 08:22:56.000 271 21278.29 486.94 43111.22 48078.85 2021-09-28 08:22:57.000 271 21278.28 486.87 43111.22 48078.84 2021-09-28 08:22:58.000 271 21278.29 486.80 43111.24 48078.91 2021-09-28 08:22:59.000 271 21278.29 486.74 43111.27 48078.92 2021-09-28 08:23:00.000 271 21278.27 486.73 43111.32 48078.91 2021-09-28 08:23:01.000 271 21278.28 486.74 43111.36 48079.00 2021-09-28 08:23:02.000 271 21278.28 486.72 43111.31 48078.93 2021-09-28 08:23:03.000 271 21278.29 486.76 43111.30 48079.02 2021-09-28 08:23:04.000 271 21278.27 486.74 43111.28 48078.90 2021-09-28 08:23:05.000 271 21278.26 486.78 43111.24 48078.94 2021-09-28 08:23:06.000 271 21278.20 486.81 43111.24 48078.90 2021-09-28 08:23:07.000 271 21278.22 486.80 43111.22 48078.86 2021-09-28 08:23:08.000 271 21278.18 486.82 43111.22 48078.86 2021-09-28 08:23:09.000 271 21278.18 486.87 43111.21 48078.86 2021-09-28 08:23:10.000 271 21278.22 486.94 43111.20 48078.82 2021-09-28 08:23:11.000 271 21278.22 486.95 43111.21 48078.86 2021-09-28 08:23:12.000 271 21278.24 486.94 43111.21 48078.82 2021-09-28 08:23:13.000 271 21278.23 486.98 43111.19 48078.77 2021-09-28 08:23:14.000 271 21278.19 487.04 43111.20 48078.85 2021-09-28 08:23:15.000 271 21278.14 487.09 43111.15 48078.81 2021-09-28 08:23:16.000 271 21278.16 487.17 43111.13 48078.71 2021-09-28 08:23:17.000 271 21278.13 487.26 43111.08 48078.74 2021-09-28 08:23:18.000 271 21278.14 487.30 43111.04 48078.66 2021-09-28 08:23:19.000 271 21278.14 487.32 43110.98 48078.63 2021-09-28 08:23:20.000 271 21278.12 487.36 43110.93 48078.64 2021-09-28 08:23:21.000 271 21278.10 487.36 43110.95 48078.52 2021-09-28 08:23:22.000 271 21278.09 487.37 43110.92 48078.53 2021-09-28 08:23:23.000 271 21278.06 487.40 43110.92 48078.57 2021-09-28 08:23:24.000 271 21277.98 487.43 43110.91 48078.50 2021-09-28 08:23:25.000 271 21277.95 487.47 43110.88 48078.39 2021-09-28 08:23:26.000 271 21277.86 487.49 43110.88 48078.45 2021-09-28 08:23:27.000 271 21277.82 487.47 43110.88 48078.32 2021-09-28 08:23:28.000 271 21277.77 487.50 43110.85 48078.40 2021-09-28 08:23:29.000 271 21277.72 487.56 43110.85 48078.26 2021-09-28 08:23:30.000 271 21277.69 487.63 43110.82 48078.29 2021-09-28 08:23:31.000 271 21277.67 487.70 43110.78 48078.28 2021-09-28 08:23:32.000 271 21277.66 487.74 43110.75 48078.22 2021-09-28 08:23:33.000 271 21277.64 487.72 43110.76 48078.21 2021-09-28 08:23:34.000 271 21277.66 487.73 43110.75 48078.17 2021-09-28 08:23:35.000 271 21277.66 487.74 43110.71 48078.14 2021-09-28 08:23:36.000 271 21277.64 487.81 43110.68 48078.19 2021-09-28 08:23:37.000 271 21277.64 487.85 43110.69 48078.12 2021-09-28 08:23:38.000 271 21277.63 487.89 43110.66 48078.13 2021-09-28 08:23:39.000 271 21277.66 487.92 43110.64 48078.09 2021-09-28 08:23:40.000 271 21277.67 487.94 43110.66 48078.13 2021-09-28 08:23:41.000 271 21277.69 487.98 43110.64 48078.14 2021-09-28 08:23:42.000 271 21277.69 488.05 43110.64 48078.08 2021-09-28 08:23:43.000 271 21277.68 488.10 43110.61 48078.07 2021-09-28 08:23:44.000 271 21277.73 488.14 43110.58 48078.11 2021-09-28 08:23:45.000 271 21277.74 488.17 43110.58 48078.06 2021-09-28 08:23:46.000 271 21277.77 488.21 43110.56 48078.06 2021-09-28 08:23:47.000 271 21277.80 488.26 43110.55 48078.14 2021-09-28 08:23:48.000 271 21277.81 488.31 43110.52 48078.11 2021-09-28 08:23:49.000 271 21277.86 488.33 43110.53 48078.06 2021-09-28 08:23:50.000 271 21277.88 488.37 43110.52 48078.11 2021-09-28 08:23:51.000 271 21277.90 488.45 43110.52 48078.14 2021-09-28 08:23:52.000 271 21277.92 488.51 43110.50 48078.03 2021-09-28 08:23:53.000 271 21277.91 488.58 43110.44 48078.06 2021-09-28 08:23:54.000 271 21277.92 488.62 43110.42 48078.06 2021-09-28 08:23:55.000 271 21277.92 488.65 43110.41 48078.05 2021-09-28 08:23:56.000 271 21277.93 488.65 43110.43 48077.99 2021-09-28 08:23:57.000 271 21277.92 488.62 43110.42 48078.00 2021-09-28 08:23:58.000 271 21277.91 488.62 43110.46 48078.02 2021-09-28 08:23:59.000 271 21277.89 488.58 43110.49 48078.05 2021-09-28 08:24:00.000 271 21277.89 488.56 43110.50 48078.02 2021-09-28 08:24:01.000 271 21277.83 488.56 43110.52 48078.05 2021-09-28 08:24:02.000 271 21277.79 488.53 43110.55 48078.12 2021-09-28 08:24:03.000 271 21277.76 488.54 43110.52 48078.03 2021-09-28 08:24:04.000 271 21277.72 488.55 43110.51 48078.07 2021-09-28 08:24:05.000 271 21277.71 488.53 43110.53 48078.02 2021-09-28 08:24:06.000 271 21277.68 488.51 43110.53 48078.06 2021-09-28 08:24:07.000 271 21277.67 488.50 43110.55 48078.02 2021-09-28 08:24:08.000 271 21277.68 488.43 43110.57 48078.05 2021-09-28 08:24:09.000 271 21277.71 488.38 43110.56 48078.05 2021-09-28 08:24:10.000 271 21277.73 488.32 43110.59 48078.04 2021-09-28 08:24:11.000 271 21277.80 488.28 43110.60 48078.07 2021-09-28 08:24:12.000 271 21277.83 488.31 43110.62 48078.11 2021-09-28 08:24:13.000 271 21277.88 488.29 43110.60 48078.11 2021-09-28 08:24:14.000 271 21277.91 488.27 43110.59 48078.15 2021-09-28 08:24:15.000 271 21277.95 488.26 43110.56 48078.14 2021-09-28 08:24:16.000 271 21278.00 488.26 43110.54 48078.14 2021-09-28 08:24:17.000 271 21278.01 488.25 43110.52 48078.16 2021-09-28 08:24:18.000 271 21278.07 488.23 43110.49 48078.19 2021-09-28 08:24:19.000 271 21278.11 488.22 43110.50 48078.19 2021-09-28 08:24:20.000 271 21278.15 488.16 43110.50 48078.21 2021-09-28 08:24:21.000 271 21278.23 488.09 43110.52 48078.25 2021-09-28 08:24:22.000 271 21278.23 488.08 43110.51 48078.21 2021-09-28 08:24:23.000 271 21278.28 488.05 43110.55 48078.29 2021-09-28 08:24:24.000 271 21278.26 488.03 43110.57 48078.24 2021-09-28 08:24:25.000 271 21278.29 488.02 43110.57 48078.30 2021-09-28 08:24:26.000 271 21278.32 488.03 43110.58 48078.36 2021-09-28 08:24:27.000 271 21278.32 488.00 43110.58 48078.29 2021-09-28 08:24:28.000 271 21278.38 487.98 43110.59 48078.37 2021-09-28 08:24:29.000 271 21278.37 487.96 43110.59 48078.35 2021-09-28 08:24:30.000 271 21278.39 487.95 43110.56 48078.39 2021-09-28 08:24:31.000 271 21278.41 487.94 43110.58 48078.31 2021-09-28 08:24:32.000 271 21278.43 487.91 43110.57 48078.41 2021-09-28 08:24:33.000 271 21278.45 487.89 43110.55 48078.37 2021-09-28 08:24:34.000 271 21278.48 487.84 43110.59 48078.40 2021-09-28 08:24:35.000 271 21278.50 487.80 43110.59 48078.38 2021-09-28 08:24:36.000 271 21278.51 487.79 43110.58 48078.47 2021-09-28 08:24:37.000 271 21278.56 487.79 43110.60 48078.43 2021-09-28 08:24:38.000 271 21278.59 487.82 43110.59 48078.50 2021-09-28 08:24:39.000 271 21278.58 487.95 43110.52 48078.44 2021-09-28 08:24:40.000 271 21278.59 488.07 43110.44 48078.38 2021-09-28 08:24:41.000 271 21278.61 488.14 43110.30 48078.32 2021-09-28 08:24:42.000 271 21278.59 488.18 43110.24 48078.23 2021-09-28 08:24:43.000 271 21278.57 488.22 43110.21 48078.16 2021-09-28 08:24:44.000 271 21278.56 488.23 43110.19 48078.13 2021-09-28 08:24:45.000 271 21278.53 488.27 43110.15 48078.03 2021-09-28 08:24:46.000 271 21278.45 488.23 43110.15 48078.03 2021-09-28 08:24:47.000 271 21278.46 488.13 43110.18 48078.07 2021-09-28 08:24:48.000 271 21278.44 488.07 43110.23 48078.07 2021-09-28 08:24:49.000 271 21278.39 488.06 43110.29 48078.05 2021-09-28 08:24:50.000 271 21278.34 488.04 43110.35 48078.19 2021-09-28 08:24:51.000 271 21278.31 488.04 43110.42 48078.22 2021-09-28 08:24:52.000 271 21278.31 488.06 43110.49 48078.21 2021-09-28 08:24:53.000 271 21278.27 488.07 43110.50 48078.25 2021-09-28 08:24:54.000 271 21278.23 488.11 43110.50 48078.28 2021-09-28 08:24:55.000 271 21278.13 488.18 43110.51 48078.24 2021-09-28 08:24:56.000 271 21278.07 488.21 43110.49 48078.21 2021-09-28 08:24:57.000 271 21278.03 488.22 43110.47 48078.18 2021-09-28 08:24:58.000 271 21278.05 488.16 43110.47 48078.11 2021-09-28 08:24:59.000 271 21278.06 488.11 43110.48 48078.10 2021-09-28 08:25:00.000 271 21278.07 488.06 43110.47 48078.12 2021-09-28 08:25:01.000 271 21278.05 488.02 43110.48 48078.13 2021-09-28 08:25:02.000 271 21278.07 487.98 43110.51 48078.12 2021-09-28 08:25:03.000 271 21278.08 487.96 43110.52 48078.16 2021-09-28 08:25:04.000 271 21278.07 488.03 43110.48 48078.16 2021-09-28 08:25:05.000 271 21278.05 488.09 43110.46 48078.16 2021-09-28 08:25:06.000 271 21278.02 488.14 43110.47 48078.16 2021-09-28 08:25:07.000 271 21277.98 488.17 43110.46 48078.14 2021-09-28 08:25:08.000 271 21277.94 488.20 43110.47 48078.09 2021-09-28 08:25:09.000 271 21277.90 488.22 43110.51 48078.10 2021-09-28 08:25:10.000 271 21277.90 488.25 43110.54 48078.07 2021-09-28 08:25:11.000 271 21277.84 488.33 43110.49 48078.09 2021-09-28 08:25:12.000 271 21277.82 488.50 43110.46 48078.05 2021-09-28 08:25:13.000 271 21277.78 488.57 43110.42 48077.99 2021-09-28 08:25:14.000 271 21277.78 488.55 43110.39 48077.94 2021-09-28 08:25:15.000 271 21277.80 488.53 43110.33 48077.90 2021-09-28 08:25:16.000 271 21277.82 488.47 43110.33 48077.89 2021-09-28 08:25:17.000 271 21277.81 488.45 43110.34 48077.88 2021-09-28 08:25:18.000 271 21277.82 488.39 43110.33 48077.88 2021-09-28 08:25:19.000 271 21277.89 488.32 43110.37 48077.91 2021-09-28 08:25:20.000 271 21277.91 488.26 43110.36 48077.96 2021-09-28 08:25:21.000 271 21277.97 488.23 43110.33 48077.94 2021-09-28 08:25:22.000 271 21278.01 488.20 43110.35 48077.95 2021-09-28 08:25:23.000 271 21278.01 488.13 43110.38 48078.03 2021-09-28 08:25:24.000 271 21277.97 488.07 43110.43 48078.00 2021-09-28 08:25:25.000 271 21277.94 488.04 43110.45 48077.99 2021-09-28 08:25:26.000 271 21277.92 488.07 43110.48 48078.04 2021-09-28 08:25:27.000 271 21277.91 488.14 43110.47 48078.03 2021-09-28 08:25:28.000 271 21277.91 488.19 43110.41 48078.01 2021-09-28 08:25:29.000 271 21277.94 488.26 43110.35 48078.00 2021-09-28 08:25:30.000 271 21278.02 488.30 43110.33 48077.99 2021-09-28 08:25:31.000 271 21278.05 488.31 43110.31 48077.96 2021-09-28 08:25:32.000 271 21278.11 488.33 43110.34 48077.98 2021-09-28 08:25:33.000 271 21278.10 488.34 43110.33 48077.97 2021-09-28 08:25:34.000 271 21278.12 488.34 43110.32 48077.95 2021-09-28 08:25:35.000 271 21278.13 488.35 43110.29 48077.97 2021-09-28 08:25:36.000 271 21278.16 488.35 43110.31 48077.97 2021-09-28 08:25:37.000 271 21278.20 488.32 43110.28 48077.95 2021-09-28 08:25:38.000 271 21278.20 488.32 43110.28 48077.95 2021-09-28 08:25:39.000 271 21278.20 488.31 43110.23 48078.01 2021-09-28 08:25:40.000 271 21278.24 488.27 43110.22 48077.98 2021-09-28 08:25:41.000 271 21278.23 488.21 43110.19 48077.94 2021-09-28 08:25:42.000 271 21278.22 488.13 43110.24 48077.95 2021-09-28 08:25:43.000 271 21278.23 488.07 43110.24 48077.94 2021-09-28 08:25:44.000 271 21278.22 488.03 43110.27 48077.93 2021-09-28 08:25:45.000 271 21278.22 488.08 43110.24 48077.97 2021-09-28 08:25:46.000 271 21278.24 488.12 43110.20 48077.98 2021-09-28 08:25:47.000 271 21278.25 488.13 43110.16 48077.95 2021-09-28 08:25:48.000 271 21278.26 488.12 43110.13 48077.89 2021-09-28 08:25:49.000 271 21278.26 488.14 43110.11 48077.88 2021-09-28 08:25:50.000 271 21278.26 488.14 43110.09 48077.88 2021-09-28 08:25:51.000 271 21278.30 488.05 43110.08 48077.86 2021-09-28 08:25:52.000 271 21278.34 488.04 43110.10 48077.87 2021-09-28 08:25:53.000 271 21278.35 487.98 43110.16 48077.96 2021-09-28 08:25:54.000 271 21278.39 487.92 43110.18 48077.93 2021-09-28 08:25:55.000 271 21278.42 487.89 43110.16 48077.97 2021-09-28 08:25:56.000 271 21278.44 487.84 43110.21 48078.06 2021-09-28 08:25:57.000 271 21278.48 487.80 43110.26 48078.08 2021-09-28 08:25:58.000 271 21278.51 487.77 43110.30 48078.11 2021-09-28 08:25:59.000 271 21278.46 487.71 43110.34 48078.16 2021-09-28 08:26:00.000 271 21278.47 487.63 43110.40 48078.17 2021-09-28 08:26:01.000 271 21278.48 487.59 43110.46 48078.26 2021-09-28 08:26:02.000 271 21278.47 487.59 43110.56 48078.30 2021-09-28 08:26:03.000 271 21278.50 487.59 43110.64 48078.36 2021-09-28 08:26:04.000 271 21278.47 487.64 43110.66 48078.42 2021-09-28 08:26:05.000 271 21278.47 487.68 43110.68 48078.46 2021-09-28 08:26:06.000 271 21278.50 487.75 43110.71 48078.49 2021-09-28 08:26:07.000 271 21278.49 487.79 43110.75 48078.48 2021-09-28 08:26:08.000 271 21278.50 487.87 43110.71 48078.53 2021-09-28 08:26:09.000 271 21278.49 488.00 43110.71 48078.51 2021-09-28 08:26:10.000 271 21278.52 488.12 43110.69 48078.57 2021-09-28 08:26:11.000 271 21278.54 488.21 43110.67 48078.49 2021-09-28 08:26:12.000 271 21278.58 488.30 43110.65 48078.53 2021-09-28 08:26:13.000 271 21278.64 488.32 43110.62 48078.49 2021-09-28 08:26:14.000 271 21278.64 488.33 43110.65 48078.54 2021-09-28 08:26:15.000 271 21278.62 488.38 43110.64 48078.47 2021-09-28 08:26:16.000 271 21278.64 488.41 43110.60 48078.54 2021-09-28 08:26:17.000 271 21278.66 488.46 43110.63 48078.46 2021-09-28 08:26:18.000 271 21278.66 488.49 43110.62 48078.54 2021-09-28 08:26:19.000 271 21278.64 488.51 43110.60 48078.43 2021-09-28 08:26:20.000 271 21278.63 488.50 43110.58 48078.48 2021-09-28 08:26:21.000 271 21278.59 488.48 43110.56 48078.47 2021-09-28 08:26:22.000 271 21278.55 488.43 43110.56 48078.44 2021-09-28 08:26:23.000 271 21278.48 488.42 43110.57 48078.44 2021-09-28 08:26:24.000 271 21278.45 488.39 43110.60 48078.41 2021-09-28 08:26:25.000 271 21278.42 488.34 43110.61 48078.40 2021-09-28 08:26:26.000 271 21278.38 488.27 43110.60 48078.38 2021-09-28 08:26:27.000 271 21278.31 488.18 43110.59 48078.37 2021-09-28 08:26:28.000 271 21278.27 488.15 43110.62 48078.35 2021-09-28 08:26:29.000 271 21278.25 488.07 43110.62 48078.33 2021-09-28 08:26:30.000 271 21278.23 488.01 43110.64 48078.37 2021-09-28 08:26:31.000 271 21278.20 487.94 43110.70 48078.34 2021-09-28 08:26:32.000 271 21278.18 487.88 43110.73 48078.35 2021-09-28 08:26:33.000 271 21278.20 487.82 43110.72 48078.35 2021-09-28 08:26:34.000 271 21278.23 487.82 43110.73 48078.42 2021-09-28 08:26:35.000 271 21278.26 487.79 43110.73 48078.40 2021-09-28 08:26:36.000 271 21278.30 487.76 43110.73 48078.41 2021-09-28 08:26:37.000 271 21278.34 487.70 43110.73 48078.47 2021-09-28 08:26:38.000 271 21278.36 487.66 43110.70 48078.43 2021-09-28 08:26:39.000 271 21278.39 487.59 43110.70 48078.48 2021-09-28 08:26:40.000 271 21278.42 487.54 43110.73 48078.50 2021-09-28 08:26:41.000 271 21278.47 487.45 43110.73 48078.51 2021-09-28 08:26:42.000 271 21278.53 487.40 43110.75 48078.53 2021-09-28 08:26:43.000 271 21278.53 487.35 43110.78 48078.54 2021-09-28 08:26:44.000 271 21278.51 487.28 43110.80 48078.59 2021-09-28 08:26:45.000 271 21278.50 487.22 43110.81 48078.57 2021-09-28 08:26:46.000 271 21278.48 487.16 43110.80 48078.61 2021-09-28 08:26:47.000 271 21278.49 487.09 43110.85 48078.57 2021-09-28 08:26:48.000 271 21278.49 487.01 43110.83 48078.62 2021-09-28 08:26:49.000 271 21278.49 486.90 43110.84 48078.61 2021-09-28 08:26:50.000 271 21278.49 486.79 43110.88 48078.63 2021-09-28 08:26:51.000 271 21278.51 486.73 43110.88 48078.63 2021-09-28 08:26:52.000 271 21278.49 486.65 43110.88 48078.64 2021-09-28 08:26:53.000 271 21278.51 486.56 43110.89 48078.63 2021-09-28 08:26:54.000 271 21278.49 486.49 43110.95 48078.66 2021-09-28 08:26:55.000 271 21278.46 486.42 43110.92 48078.66 2021-09-28 08:26:56.000 271 21278.45 486.40 43110.97 48078.67 2021-09-28 08:26:57.000 271 21278.47 486.35 43110.97 48078.68 2021-09-28 08:26:58.000 271 21278.48 486.34 43110.96 48078.67 2021-09-28 08:26:59.000 271 21278.47 486.33 43110.99 48078.70 2021-09-28 08:27:00.000 271 21278.48 486.35 43110.98 48078.70 2021-09-28 08:27:01.000 271 21278.49 486.36 43110.96 48078.73 2021-09-28 08:27:02.000 271 21278.58 486.31 43110.94 48078.71 2021-09-28 08:27:03.000 271 21278.62 486.28 43110.96 48078.73 2021-09-28 08:27:04.000 271 21278.67 486.29 43110.93 48078.79 2021-09-28 08:27:05.000 271 21278.70 486.26 43110.92 48078.72 2021-09-28 08:27:06.000 271 21278.74 486.22 43110.93 48078.80 2021-09-28 08:27:07.000 271 21278.77 486.13 43110.94 48078.78 2021-09-28 08:27:08.000 271 21278.74 486.09 43110.94 48078.85 2021-09-28 08:27:09.000 271 21278.71 486.04 43110.96 48078.79 2021-09-28 08:27:10.000 271 21278.68 486.01 43110.99 48078.84 2021-09-28 08:27:11.000 271 21278.62 486.03 43110.98 48078.79 2021-09-28 08:27:12.000 271 21278.56 486.05 43110.98 48078.81 2021-09-28 08:27:13.000 271 21278.51 486.06 43111.01 48078.80 2021-09-28 08:27:14.000 271 21278.42 486.09 43111.05 48078.76 2021-09-28 08:27:15.000 271 21278.33 486.11 43111.05 48078.74 2021-09-28 08:27:16.000 271 21278.28 486.15 43111.07 48078.69 2021-09-28 08:27:17.000 271 21278.22 486.23 43111.07 48078.72 2021-09-28 08:27:18.000 271 21278.13 486.34 43111.08 48078.68 2021-09-28 08:27:19.000 271 21278.05 486.45 43111.05 48078.62 2021-09-28 08:27:20.000 271 21277.99 486.52 43111.03 48078.60 2021-09-28 08:27:21.000 271 21277.99 486.63 43111.01 48078.59 2021-09-28 08:27:22.000 271 21277.99 486.72 43111.03 48078.51 2021-09-28 08:27:23.000 271 21277.98 486.78 43110.98 48078.52 2021-09-28 08:27:24.000 271 21277.97 486.84 43110.93 48078.45 2021-09-28 08:27:25.000 271 21277.95 486.86 43110.94 48078.47 2021-09-28 08:27:26.000 271 21277.97 486.89 43110.97 48078.44 2021-09-28 08:27:27.000 271 21278.00 486.87 43110.97 48078.45 2021-09-28 08:27:28.000 271 21277.97 486.90 43110.92 48078.46 2021-09-28 08:27:29.000 271 21277.96 486.98 43110.93 48078.46 2021-09-28 08:27:30.000 271 21277.95 487.04 43110.88 48078.47 2021-09-28 08:27:31.000 271 21277.93 487.05 43110.85 48078.40 2021-09-28 08:27:32.000 271 21277.92 487.05 43110.85 48078.35 2021-09-28 08:27:33.000 271 21277.89 487.05 43110.80 48078.30 2021-09-28 08:27:34.000 271 21277.90 487.02 43110.81 48078.39 2021-09-28 08:27:35.000 271 21277.97 486.99 43110.84 48078.33 2021-09-28 08:27:36.000 271 21278.01 486.94 43110.85 48078.39 2021-09-28 08:27:37.000 271 21278.01 486.93 43110.90 48078.45 2021-09-28 08:27:38.000 271 21278.00 486.93 43110.92 48078.43 2021-09-28 08:27:39.000 271 21278.03 486.95 43110.92 48078.49 2021-09-28 08:27:40.000 271 21278.02 486.97 43110.96 48078.51 2021-09-28 08:27:41.000 271 21278.02 486.97 43110.97 48078.51 2021-09-28 08:27:42.000 271 21278.08 486.98 43110.98 48078.55 2021-09-28 08:27:43.000 271 21278.14 486.97 43110.97 48078.56 2021-09-28 08:27:44.000 271 21278.18 486.98 43110.97 48078.57 2021-09-28 08:27:45.000 271 21278.23 486.99 43110.95 48078.58 2021-09-28 08:27:46.000 271 21278.27 487.00 43110.91 48078.56 2021-09-28 08:27:47.000 271 21278.33 486.99 43110.89 48078.60 2021-09-28 08:27:48.000 271 21278.35 486.97 43110.87 48078.54 2021-09-28 08:27:49.000 271 21278.35 486.91 43110.83 48078.54 2021-09-28 08:27:50.000 271 21278.38 486.89 43110.80 48078.60 2021-09-28 08:27:51.000 271 21278.41 486.82 43110.78 48078.56 2021-09-28 08:27:52.000 271 21278.43 486.80 43110.81 48078.54 2021-09-28 08:27:53.000 271 21278.44 486.79 43110.79 48078.58 2021-09-28 08:27:54.000 271 21278.43 486.75 43110.77 48078.55 2021-09-28 08:27:55.000 271 21278.37 486.72 43110.76 48078.55 2021-09-28 08:27:56.000 271 21278.28 486.67 43110.79 48078.52 2021-09-28 08:27:57.000 271 21278.16 486.67 43110.80 48078.51 2021-09-28 08:27:58.000 271 21278.01 486.75 43110.80 48078.44 2021-09-28 08:27:59.000 271 21277.88 486.90 43110.73 48078.39 2021-09-28 08:28:00.000 271 21277.80 487.03 43110.69 48078.29 2021-09-28 08:28:01.000 271 21277.66 487.12 43110.63 48078.21 2021-09-28 08:28:02.000 271 21277.61 487.17 43110.61 48078.09 2021-09-28 08:28:03.000 271 21277.58 487.22 43110.57 48078.05 2021-09-28 08:28:04.000 271 21277.52 487.28 43110.53 48077.95 2021-09-28 08:28:05.000 271 21277.45 487.36 43110.55 48077.93 2021-09-28 08:28:06.000 271 21277.41 487.40 43110.56 48077.87 2021-09-28 08:28:07.000 271 21277.38 487.49 43110.53 48077.84 2021-09-28 08:28:08.000 271 21277.36 487.60 43110.53 48077.85 2021-09-28 08:28:09.000 271 21277.37 487.70 43110.49 48077.84 2021-09-28 08:28:10.000 271 21277.40 487.83 43110.45 48077.80 2021-09-28 08:28:11.000 271 21277.46 487.93 43110.42 48077.83 2021-09-28 08:28:12.000 271 21277.52 487.98 43110.40 48077.84 2021-09-28 08:28:13.000 271 21277.57 488.00 43110.45 48077.82 2021-09-28 08:28:14.000 271 21277.58 488.05 43110.46 48077.87 2021-09-28 08:28:15.000 271 21277.61 488.10 43110.44 48077.90 2021-09-28 08:28:16.000 271 21277.64 488.17 43110.43 48077.87 2021-09-28 08:28:17.000 271 21277.61 488.18 43110.46 48077.89 2021-09-28 08:28:18.000 271 21277.55 488.19 43110.46 48077.89 2021-09-28 08:28:19.000 271 21277.46 488.22 43110.45 48077.87 2021-09-28 08:28:20.000 271 21277.41 488.22 43110.49 48077.77 2021-09-28 08:28:21.000 271 21277.39 488.20 43110.48 48077.80 2021-09-28 08:28:22.000 271 21277.34 488.18 43110.47 48077.77 2021-09-28 08:28:23.000 271 21277.29 488.14 43110.45 48077.71 2021-09-28 08:28:24.000 271 21277.20 488.11 43110.41 48077.69 2021-09-28 08:28:25.000 271 21277.19 488.08 43110.41 48077.71 2021-09-28 08:28:26.000 271 21277.26 488.03 43110.38 48077.68 2021-09-28 08:28:27.000 271 21277.25 488.01 43110.37 48077.64 2021-09-28 08:28:28.000 271 21277.27 487.97 43110.34 48077.64 2021-09-28 08:28:29.000 271 21277.31 487.94 43110.34 48077.69 2021-09-28 08:28:30.000 271 21277.28 487.93 43110.29 48077.62 2021-09-28 08:28:31.000 271 21277.30 487.85 43110.33 48077.66 2021-09-28 08:28:32.000 271 21277.30 487.83 43110.37 48077.67 2021-09-28 08:28:33.000 271 21277.31 487.85 43110.37 48077.65 2021-09-28 08:28:34.000 271 21277.32 487.85 43110.38 48077.69 2021-09-28 08:28:35.000 271 21277.34 487.82 43110.41 48077.72 2021-09-28 08:28:36.000 271 21277.32 487.80 43110.40 48077.68 2021-09-28 08:28:37.000 271 21277.32 487.82 43110.42 48077.74 2021-09-28 08:28:38.000 271 21277.32 487.83 43110.42 48077.70 2021-09-28 08:28:39.000 271 21277.28 487.82 43110.40 48077.72 2021-09-28 08:28:40.000 271 21277.26 487.83 43110.42 48077.73 2021-09-28 08:28:41.000 271 21277.20 487.84 43110.41 48077.66 2021-09-28 08:28:42.000 271 21277.13 487.81 43110.38 48077.68 2021-09-28 08:28:43.000 271 21277.10 487.78 43110.41 48077.67 2021-09-28 08:28:44.000 271 21277.07 487.74 43110.42 48077.63 2021-09-28 08:28:45.000 271 21277.06 487.71 43110.41 48077.57 2021-09-28 08:28:46.000 271 21277.01 487.63 43110.41 48077.64 2021-09-28 08:28:47.000 271 21277.02 487.57 43110.41 48077.56 2021-09-28 08:28:48.000 271 21277.00 487.48 43110.43 48077.61 2021-09-28 08:28:49.000 271 21277.01 487.35 43110.46 48077.59 2021-09-28 08:28:50.000 271 21277.02 487.30 43110.48 48077.62 2021-09-28 08:28:51.000 271 21277.01 487.26 43110.51 48077.65 2021-09-28 08:28:52.000 271 21277.03 487.21 43110.51 48077.69 2021-09-28 08:28:53.000 271 21277.05 487.17 43110.48 48077.66 2021-09-28 08:28:54.000 271 21277.06 487.14 43110.50 48077.71 2021-09-28 08:28:55.000 271 21277.03 487.11 43110.51 48077.66 2021-09-28 08:28:56.000 271 21276.98 487.16 43110.49 48077.66 2021-09-28 08:28:57.000 271 21276.92 487.27 43110.43 48077.63 2021-09-28 08:28:58.000 271 21276.86 487.34 43110.36 48077.58 2021-09-28 08:28:59.000 271 21276.86 487.38 43110.27 48077.46 2021-09-28 08:29:00.000 271 21276.84 487.36 43110.24 48077.41 2021-09-28 08:29:01.000 271 21276.82 487.32 43110.21 48077.36 2021-09-28 08:29:02.000 271 21276.88 487.25 43110.21 48077.33 2021-09-28 08:29:03.000 271 21276.96 487.12 43110.24 48077.38 2021-09-28 08:29:04.000 271 21277.01 487.04 43110.29 48077.41 2021-09-28 08:29:05.000 271 21277.05 486.98 43110.35 48077.46 2021-09-28 08:29:06.000 271 21277.08 486.89 43110.39 48077.57 2021-09-28 08:29:07.000 271 21277.12 486.84 43110.41 48077.59 2021-09-28 08:29:08.000 271 21277.10 486.80 43110.47 48077.63 2021-09-28 08:29:09.000 271 21277.14 486.76 43110.49 48077.69 2021-09-28 08:29:10.000 271 21277.13 486.68 43110.53 48077.70 2021-09-28 08:29:11.000 271 21277.11 486.61 43110.55 48077.71 2021-09-28 08:29:12.000 271 21277.09 486.54 43110.55 48077.72 2021-09-28 08:29:13.000 271 21277.04 486.47 43110.54 48077.71 2021-09-28 08:29:14.000 271 21277.03 486.39 43110.55 48077.71 2021-09-28 08:29:15.000 271 21277.01 486.33 43110.56 48077.71 2021-09-28 08:29:16.000 271 21276.97 486.26 43110.62 48077.74 2021-09-28 08:29:17.000 271 21276.95 486.22 43110.63 48077.75 2021-09-28 08:29:18.000 271 21276.91 486.16 43110.68 48077.74 2021-09-28 08:29:19.000 271 21276.82 486.16 43110.71 48077.75 2021-09-28 08:29:20.000 271 21276.76 486.19 43110.77 48077.75 2021-09-28 08:29:21.000 271 21276.64 486.24 43110.76 48077.70 2021-09-28 08:29:22.000 271 21276.51 486.32 43110.79 48077.66 2021-09-28 08:29:23.000 271 21276.41 486.43 43110.80 48077.67 2021-09-28 08:29:24.000 271 21276.34 486.54 43110.77 48077.61 2021-09-28 08:29:25.000 271 21276.23 486.67 43110.75 48077.59 2021-09-28 08:29:26.000 271 21276.19 486.80 43110.78 48077.52 2021-09-28 08:29:27.000 271 21276.17 486.90 43110.75 48077.49 2021-09-28 08:29:28.000 271 21276.15 487.03 43110.76 48077.48 2021-09-28 08:29:29.000 271 21276.20 487.09 43110.70 48077.44 2021-09-28 08:29:30.000 271 21276.19 487.17 43110.67 48077.41 2021-09-28 08:29:31.000 271 21276.23 487.24 43110.68 48077.48 2021-09-28 08:29:32.000 271 21276.30 487.29 43110.63 48077.39 2021-09-28 08:29:33.000 271 21276.31 487.30 43110.58 48077.47 2021-09-28 08:29:34.000 271 21276.36 487.30 43110.58 48077.44 2021-09-28 08:29:35.000 271 21276.42 487.28 43110.57 48077.48 2021-09-28 08:29:36.000 271 21276.48 487.25 43110.59 48077.46 2021-09-28 08:29:37.000 271 21276.55 487.22 43110.62 48077.53 2021-09-28 08:29:38.000 271 21276.59 487.17 43110.63 48077.59 2021-09-28 08:29:39.000 271 21276.63 487.14 43110.62 48077.58 2021-09-28 08:29:40.000 271 21276.62 487.12 43110.68 48077.61 2021-09-28 08:29:41.000 271 21276.62 487.10 43110.73 48077.67 2021-09-28 08:29:42.000 271 21276.62 487.12 43110.71 48077.65 2021-09-28 08:29:43.000 271 21276.63 487.14 43110.69 48077.66 2021-09-28 08:29:44.000 271 21276.63 487.20 43110.67 48077.69 2021-09-28 08:29:45.000 271 21276.57 487.27 43110.70 48077.67 2021-09-28 08:29:46.000 271 21276.56 487.31 43110.69 48077.62 2021-09-28 08:29:47.000 271 21276.54 487.32 43110.67 48077.61 2021-09-28 08:29:48.000 271 21276.52 487.35 43110.66 48077.63 2021-09-28 08:29:49.000 271 21276.50 487.34 43110.67 48077.57 2021-09-28 08:29:50.000 271 21276.52 487.37 43110.65 48077.59 2021-09-28 08:29:51.000 271 21276.57 487.40 43110.66 48077.62 2021-09-28 08:29:52.000 271 21276.62 487.41 43110.68 48077.63 2021-09-28 08:29:53.000 271 21276.67 487.44 43110.62 48077.62 2021-09-28 08:29:54.000 271 21276.72 487.44 43110.60 48077.68 2021-09-28 08:29:55.000 271 21276.79 487.43 43110.63 48077.67 2021-09-28 08:29:56.000 271 21276.82 487.40 43110.64 48077.72 2021-09-28 08:29:57.000 271 21276.92 487.37 43110.67 48077.71 2021-09-28 08:29:58.000 271 21276.99 487.31 43110.68 48077.73 2021-09-28 08:29:59.000 271 21277.04 487.24 43110.66 48077.77 2021-09-28 08:30:00.000 271 21277.07 487.17 43110.67 48077.78 2021-09-28 08:30:01.000 271 21277.03 487.11 43110.64 48077.83 2021-09-28 08:30:02.000 271 21277.03 487.06 43110.67 48077.79 2021-09-28 08:30:03.000 271 21277.01 487.01 43110.66 48077.82 2021-09-28 08:30:04.000 271 21276.97 486.92 43110.69 48077.79 2021-09-28 08:30:05.000 271 21276.91 486.83 43110.71 48077.75 2021-09-28 08:30:06.000 271 21276.86 486.72 43110.71 48077.79 2021-09-28 08:30:07.000 271 21276.79 486.64 43110.71 48077.76 2021-09-28 08:30:08.000 271 21276.72 486.58 43110.73 48077.75 2021-09-28 08:30:09.000 271 21276.68 486.53 43110.74 48077.72 2021-09-28 08:30:10.000 271 21276.61 486.52 43110.75 48077.76 2021-09-28 08:30:11.000 271 21276.55 486.53 43110.75 48077.69 2021-09-28 08:30:12.000 271 21276.52 486.48 43110.74 48077.64 2021-09-28 08:30:13.000 271 21276.48 486.44 43110.74 48077.67 2021-09-28 08:30:14.000 271 21276.46 486.38 43110.80 48077.66 2021-09-28 08:30:15.000 271 21276.39 486.38 43110.80 48077.65 2021-09-28 08:30:16.000 271 21276.36 486.39 43110.81 48077.67 2021-09-28 08:30:17.000 271 21276.41 486.40 43110.82 48077.67 2021-09-28 08:30:18.000 271 21276.44 486.40 43110.83 48077.68 2021-09-28 08:30:19.000 271 21276.47 486.41 43110.86 48077.68 2021-09-28 08:30:20.000 271 21276.51 486.44 43110.86 48077.72 2021-09-28 08:30:21.000 271 21276.52 486.50 43110.84 48077.73 2021-09-28 08:30:22.000 271 21276.49 486.52 43110.84 48077.70 2021-09-28 08:30:23.000 271 21276.50 486.49 43110.83 48077.71 2021-09-28 08:30:24.000 271 21276.49 486.49 43110.81 48077.71 2021-09-28 08:30:25.000 271 21276.49 486.53 43110.81 48077.66 2021-09-28 08:30:26.000 271 21276.48 486.56 43110.80 48077.70 2021-09-28 08:30:27.000 271 21276.39 486.58 43110.81 48077.71 2021-09-28 08:30:28.000 271 21276.32 486.64 43110.81 48077.65 2021-09-28 08:30:29.000 271 21276.28 486.75 43110.77 48077.58 2021-09-28 08:30:30.000 271 21276.20 486.94 43110.70 48077.52 2021-09-28 08:30:31.000 271 21276.14 487.09 43110.55 48077.46 2021-09-28 08:30:32.000 271 21276.12 487.14 43110.45 48077.33 2021-09-28 08:30:33.000 271 21276.16 487.19 43110.41 48077.23 2021-09-28 08:30:34.000 271 21276.14 487.20 43110.30 48077.17 2021-09-28 08:30:35.000 271 21276.13 487.20 43110.26 48077.11 2021-09-28 08:30:36.000 271 21276.16 487.19 43110.22 48077.08 2021-09-28 08:30:37.000 271 21276.22 487.14 43110.22 48077.05 2021-09-28 08:30:38.000 271 21276.28 487.11 43110.21 48077.06 2021-09-28 08:30:39.000 271 21276.33 487.02 43110.23 48077.09 2021-09-28 08:30:40.000 271 21276.40 486.93 43110.27 48077.13 2021-09-28 08:30:41.000 271 21276.48 486.78 43110.28 48077.17 2021-09-28 08:30:42.000 271 21276.56 486.65 43110.36 48077.22 2021-09-28 08:30:43.000 271 21276.64 486.53 43110.40 48077.35 2021-09-28 08:30:44.000 271 21276.70 486.39 43110.45 48077.38 2021-09-28 08:30:45.000 271 21276.76 486.31 43110.52 48077.52 2021-09-28 08:30:46.000 271 21276.79 486.23 43110.56 48077.57 2021-09-28 08:30:47.000 271 21276.86 486.16 43110.58 48077.60 2021-09-28 08:30:48.000 271 21276.86 486.11 43110.57 48077.61 2021-09-28 08:30:49.000 271 21276.90 486.06 43110.59 48077.63 2021-09-28 08:30:50.000 271 21276.87 486.02 43110.60 48077.63 2021-09-28 08:30:51.000 271 21276.87 485.97 43110.61 48077.65 2021-09-28 08:30:52.000 271 21276.85 485.96 43110.61 48077.67 2021-09-28 08:30:53.000 271 21276.79 485.92 43110.65 48077.65 2021-09-28 08:30:54.000 271 21276.79 485.89 43110.67 48077.69 2021-09-28 08:30:55.000 271 21276.76 485.86 43110.69 48077.64 2021-09-28 08:30:56.000 271 21276.71 485.86 43110.66 48077.66 2021-09-28 08:30:57.000 271 21276.69 485.85 43110.66 48077.62 2021-09-28 08:30:58.000 271 21276.66 485.84 43110.68 48077.60 2021-09-28 08:30:59.000 271 21276.60 485.83 43110.69 48077.65 2021-09-28 08:31:00.000 271 21276.58 485.84 43110.72 48077.63 2021-09-28 08:31:01.000 271 21276.53 485.85 43110.73 48077.63 2021-09-28 08:31:02.000 271 21276.50 485.87 43110.77 48077.65 2021-09-28 08:31:03.000 271 21276.52 485.90 43110.78 48077.67 2021-09-28 08:31:04.000 271 21276.52 485.95 43110.76 48077.65 2021-09-28 08:31:05.000 271 21276.53 485.99 43110.78 48077.69 2021-09-28 08:31:06.000 271 21276.53 486.03 43110.81 48077.66 2021-09-28 08:31:07.000 271 21276.52 486.09 43110.79 48077.68 2021-09-28 08:31:08.000 271 21276.55 486.14 43110.79 48077.72 2021-09-28 08:31:09.000 271 21276.59 486.19 43110.80 48077.68 2021-09-28 08:31:10.000 271 21276.58 486.26 43110.77 48077.72 2021-09-28 08:31:11.000 271 21276.63 486.31 43110.77 48077.72 2021-09-28 08:31:12.000 271 21276.63 486.35 43110.76 48077.72 2021-09-28 08:31:13.000 271 21276.68 486.41 43110.76 48077.74 2021-09-28 08:31:14.000 271 21276.74 486.49 43110.76 48077.79 2021-09-28 08:31:15.000 271 21276.78 486.54 43110.74 48077.77 2021-09-28 08:31:16.000 271 21276.84 486.53 43110.76 48077.77 2021-09-28 08:31:17.000 271 21276.85 486.51 43110.74 48077.79 2021-09-28 08:31:18.000 271 21276.85 486.51 43110.74 48077.83 2021-09-28 08:31:19.000 271 21276.87 486.45 43110.77 48077.81 2021-09-28 08:31:20.000 271 21276.89 486.41 43110.79 48077.84 2021-09-28 08:31:21.000 271 21276.86 486.34 43110.82 48077.85 2021-09-28 08:31:22.000 271 21276.83 486.32 43110.80 48077.87 2021-09-28 08:31:23.000 271 21276.84 486.25 43110.84 48077.81 2021-09-28 08:31:24.000 271 21276.79 486.15 43110.88 48077.87 2021-09-28 08:31:25.000 271 21276.78 486.07 43110.90 48077.88 2021-09-28 08:31:26.000 271 21276.73 485.98 43110.92 48077.86 2021-09-28 08:31:27.000 271 21276.71 485.89 43110.92 48077.86 2021-09-28 08:31:28.000 271 21276.69 485.80 43110.94 48077.89 2021-09-28 08:31:29.000 271 21276.69 485.71 43110.96 48077.88 2021-09-28 08:31:30.000 271 21276.62 485.70 43110.97 48077.85 2021-09-28 08:31:31.000 271 21276.59 485.67 43110.96 48077.87 2021-09-28 08:31:32.000 271 21276.57 485.64 43110.99 48077.83 2021-09-28 08:31:33.000 271 21276.49 485.65 43110.96 48077.77 2021-09-28 08:31:34.000 271 21276.45 485.65 43110.98 48077.78 2021-09-28 08:31:35.000 271 21276.43 485.64 43110.95 48077.81 2021-09-28 08:31:36.000 271 21276.41 485.69 43110.96 48077.75 2021-09-28 08:31:37.000 271 21276.35 485.72 43110.98 48077.78 2021-09-28 08:31:38.000 271 21276.33 485.79 43110.94 48077.71 2021-09-28 08:31:39.000 271 21276.28 485.84 43110.95 48077.73 2021-09-28 08:31:40.000 271 21276.26 485.92 43110.92 48077.71 2021-09-28 08:31:41.000 271 21276.27 485.96 43110.93 48077.65 2021-09-28 08:31:42.000 271 21276.24 486.01 43110.92 48077.69 2021-09-28 08:31:43.000 271 21276.22 486.03 43110.88 48077.66 2021-09-28 08:31:44.000 271 21276.28 486.06 43110.90 48077.63 2021-09-28 08:31:45.000 271 21276.31 486.08 43110.87 48077.66 2021-09-28 08:31:46.000 271 21276.35 486.07 43110.84 48077.66 2021-09-28 08:31:47.000 271 21276.42 486.06 43110.83 48077.66 2021-09-28 08:31:48.000 271 21276.41 486.05 43110.84 48077.66 2021-09-28 08:31:49.000 271 21276.43 486.03 43110.83 48077.68 2021-09-28 08:31:50.000 271 21276.45 486.04 43110.80 48077.70 2021-09-28 08:31:51.000 271 21276.48 486.01 43110.82 48077.66 2021-09-28 08:31:52.000 271 21276.47 485.97 43110.84 48077.70 2021-09-28 08:31:53.000 271 21276.48 485.89 43110.86 48077.75 2021-09-28 08:31:54.000 271 21276.46 485.87 43110.85 48077.74 2021-09-28 08:31:55.000 271 21276.44 485.88 43110.85 48077.68 2021-09-28 08:31:56.000 271 21276.40 485.88 43110.84 48077.72 2021-09-28 08:31:57.000 271 21276.34 485.85 43110.86 48077.71 2021-09-28 08:31:58.000 271 21276.30 485.79 43110.88 48077.66 2021-09-28 08:31:59.000 271 21276.32 485.80 43110.94 48077.65 2021-09-28 08:32:00.000 271 21276.31 485.81 43110.92 48077.68 2021-09-28 08:32:01.000 271 21276.27 485.86 43110.90 48077.65 2021-09-28 08:32:02.000 271 21276.23 485.90 43110.91 48077.61 2021-09-28 08:32:03.000 271 21276.17 485.94 43110.89 48077.62 2021-09-28 08:32:04.000 271 21276.15 485.96 43110.85 48077.59 2021-09-28 08:32:05.000 271 21276.10 485.98 43110.83 48077.53 2021-09-28 08:32:06.000 271 21276.03 485.97 43110.83 48077.48 2021-09-28 08:32:07.000 271 21275.99 485.96 43110.81 48077.47 2021-09-28 08:32:08.000 271 21275.98 485.92 43110.84 48077.39 2021-09-28 08:32:09.000 271 21276.02 485.90 43110.83 48077.46 2021-09-28 08:32:10.000 271 21276.05 485.90 43110.82 48077.43 2021-09-28 08:32:11.000 271 21276.04 485.86 43110.84 48077.44 2021-09-28 08:32:12.000 271 21276.05 485.86 43110.79 48077.44 2021-09-28 08:32:13.000 271 21276.10 485.83 43110.75 48077.43 2021-09-28 08:32:14.000 271 21276.11 485.82 43110.75 48077.46 2021-09-28 08:32:15.000 271 21276.14 485.79 43110.74 48077.47 2021-09-28 08:32:16.000 271 21276.19 485.73 43110.76 48077.46 2021-09-28 08:32:17.000 271 21276.22 485.68 43110.78 48077.47 2021-09-28 08:32:18.000 271 21276.24 485.66 43110.79 48077.53 2021-09-28 08:32:19.000 271 21276.25 485.68 43110.80 48077.50 2021-09-28 08:32:20.000 271 21276.23 485.73 43110.78 48077.55 2021-09-28 08:32:21.000 271 21276.24 485.77 43110.74 48077.48 2021-09-28 08:32:22.000 271 21276.24 485.80 43110.71 48077.50 2021-09-28 08:32:23.000 271 21276.24 485.83 43110.68 48077.49 2021-09-28 08:32:24.000 271 21276.27 485.83 43110.66 48077.44 2021-09-28 08:32:25.000 271 21276.28 485.85 43110.66 48077.46 2021-09-28 08:32:26.000 271 21276.32 485.88 43110.66 48077.47 2021-09-28 08:32:27.000 271 21276.31 485.90 43110.66 48077.43 2021-09-28 08:32:28.000 271 21276.31 485.89 43110.66 48077.48 2021-09-28 08:32:29.000 271 21276.28 485.89 43110.69 48077.45 2021-09-28 08:32:30.000 271 21276.26 485.90 43110.67 48077.45 2021-09-28 08:32:31.000 271 21276.24 485.90 43110.66 48077.47 2021-09-28 08:32:32.000 271 21276.22 485.94 43110.65 48077.40 2021-09-28 08:32:33.000 271 21276.21 485.91 43110.62 48077.45 2021-09-28 08:32:34.000 271 21276.24 485.89 43110.62 48077.39 2021-09-28 08:32:35.000 271 21276.24 485.84 43110.65 48077.41 2021-09-28 08:32:36.000 271 21276.24 485.81 43110.69 48077.43 2021-09-28 08:32:37.000 271 21276.25 485.76 43110.68 48077.41 2021-09-28 08:32:38.000 271 21276.25 485.72 43110.71 48077.48 2021-09-28 08:32:39.000 271 21276.24 485.67 43110.74 48077.45 2021-09-28 08:32:40.000 271 21276.21 485.63 43110.78 48077.52 2021-09-28 08:32:41.000 271 21276.21 485.60 43110.80 48077.50 2021-09-28 08:32:42.000 271 21276.23 485.57 43110.81 48077.56 2021-09-28 08:32:43.000 271 21276.21 485.57 43110.81 48077.55 2021-09-28 08:32:44.000 271 21276.19 485.58 43110.81 48077.58 2021-09-28 08:32:45.000 271 21276.18 485.49 43110.87 48077.61 2021-09-28 08:32:46.000 271 21276.17 485.44 43110.89 48077.58 2021-09-28 08:32:47.000 271 21276.17 485.42 43110.95 48077.64 2021-09-28 08:32:48.000 271 21276.19 485.45 43110.96 48077.66 2021-09-28 08:32:49.000 271 21276.20 485.44 43110.99 48077.66 2021-09-28 08:32:50.000 271 21276.19 485.42 43111.04 48077.68 2021-09-28 08:32:51.000 271 21276.15 485.39 43111.02 48077.71 2021-09-28 08:32:52.000 271 21276.18 485.36 43111.01 48077.68 2021-09-28 08:32:53.000 271 21276.17 485.32 43110.97 48077.69 2021-09-28 08:32:54.000 271 21276.16 485.27 43110.97 48077.69 2021-09-28 08:32:55.000 271 21276.19 485.22 43110.95 48077.67 2021-09-28 08:32:56.000 271 21276.22 485.16 43110.97 48077.69 2021-09-28 08:32:57.000 271 21276.23 485.13 43110.96 48077.69 2021-09-28 08:32:58.000 271 21276.28 485.12 43110.98 48077.72 2021-09-28 08:32:59.000 271 21276.33 485.13 43110.95 48077.73 2021-09-28 08:33:00.000 271 21276.36 485.15 43110.95 48077.71 2021-09-28 08:33:01.000 271 21276.42 485.16 43110.91 48077.76 2021-09-28 08:33:02.000 271 21276.48 485.20 43110.89 48077.73 2021-09-28 08:33:03.000 271 21276.48 485.22 43110.90 48077.71 2021-09-28 08:33:04.000 271 21276.51 485.25 43110.88 48077.71 2021-09-28 08:33:05.000 271 21276.49 485.33 43110.85 48077.76 2021-09-28 08:33:06.000 271 21276.50 485.36 43110.85 48077.71 2021-09-28 08:33:07.000 271 21276.48 485.43 43110.83 48077.74 2021-09-28 08:33:08.000 271 21276.46 485.53 43110.77 48077.70 2021-09-28 08:33:09.000 271 21276.36 485.62 43110.77 48077.66 2021-09-28 08:33:10.000 271 21276.33 485.68 43110.79 48077.61 2021-09-28 08:33:11.000 271 21276.26 485.70 43110.72 48077.55 2021-09-28 08:33:12.000 271 21276.21 485.77 43110.67 48077.51 2021-09-28 08:33:13.000 271 21276.16 485.75 43110.63 48077.47 2021-09-28 08:33:14.000 271 21276.09 485.72 43110.63 48077.39 2021-09-28 08:33:15.000 271 21276.06 485.68 43110.66 48077.43 2021-09-28 08:33:16.000 271 21276.02 485.65 43110.63 48077.32 2021-09-28 08:33:17.000 271 21275.97 485.64 43110.64 48077.37 2021-09-28 08:33:18.000 271 21275.97 485.57 43110.65 48077.31 2021-09-28 08:33:19.000 271 21275.94 485.53 43110.67 48077.31 2021-09-28 08:33:20.000 271 21275.95 485.49 43110.69 48077.32 2021-09-28 08:33:21.000 271 21275.92 485.48 43110.70 48077.29 2021-09-28 08:33:22.000 271 21275.92 485.48 43110.70 48077.26 2021-09-28 08:33:23.000 271 21275.93 485.50 43110.69 48077.33 2021-09-28 08:33:24.000 271 21275.90 485.59 43110.70 48077.28 2021-09-28 08:33:25.000 271 21275.88 485.65 43110.66 48077.27 2021-09-28 08:33:26.000 271 21275.88 485.73 43110.61 48077.25 2021-09-28 08:33:27.000 271 21275.87 485.85 43110.60 48077.25 2021-09-28 08:33:28.000 271 21275.87 485.93 43110.60 48077.21 2021-09-28 08:33:29.000 271 21275.86 486.04 43110.59 48077.18 2021-09-28 08:33:30.000 271 21275.88 486.17 43110.56 48077.23 2021-09-28 08:33:31.000 271 21275.86 486.31 43110.51 48077.15 2021-09-28 08:33:32.000 271 21275.88 486.42 43110.51 48077.16 2021-09-28 08:33:33.000 271 21275.88 486.49 43110.49 48077.20 2021-09-28 08:33:34.000 271 21275.92 486.57 43110.49 48077.12 2021-09-28 08:33:35.000 271 21275.98 486.61 43110.47 48077.14 2021-09-28 08:33:36.000 271 21276.00 486.63 43110.46 48077.21 2021-09-28 08:33:37.000 271 21276.00 486.64 43110.44 48077.16 2021-09-28 08:33:38.000 271 21276.04 486.62 43110.47 48077.14 2021-09-28 08:33:39.000 271 21276.08 486.59 43110.48 48077.14 2021-09-28 08:33:40.000 271 21276.12 486.57 43110.51 48077.23 2021-09-28 08:33:41.000 271 21276.14 486.53 43110.49 48077.16 2021-09-28 08:33:42.000 271 21276.16 486.46 43110.50 48077.21 2021-09-28 08:33:43.000 271 21276.19 486.39 43110.50 48077.25 2021-09-28 08:33:44.000 271 21276.21 486.30 43110.52 48077.25 2021-09-28 08:33:45.000 271 21276.15 486.28 43110.52 48077.20 2021-09-28 08:33:46.000 271 21276.12 486.27 43110.52 48077.26 2021-09-28 08:33:47.000 271 21276.12 486.20 43110.48 48077.22 2021-09-28 08:33:48.000 271 21276.12 486.15 43110.47 48077.21 2021-09-28 08:33:49.000 271 21276.06 486.12 43110.49 48077.19 2021-09-28 08:33:50.000 271 21276.01 486.08 43110.50 48077.15 2021-09-28 08:33:51.000 271 21275.97 486.06 43110.49 48077.23 2021-09-28 08:33:52.000 271 21275.93 486.03 43110.52 48077.14 2021-09-28 08:33:53.000 271 21275.89 486.01 43110.53 48077.19 2021-09-28 08:33:54.000 271 21275.85 486.02 43110.55 48077.13 2021-09-28 08:33:55.000 271 21275.83 486.02 43110.56 48077.11 2021-09-28 08:33:56.000 271 21275.82 486.05 43110.57 48077.11 2021-09-28 08:33:57.000 271 21275.73 486.05 43110.59 48077.18 2021-09-28 08:33:58.000 271 21275.66 486.05 43110.61 48077.06 2021-09-28 08:33:59.000 271 21275.62 486.09 43110.62 48077.09 2021-09-28 08:34:00.000 271 21275.57 486.13 43110.60 48077.07 2021-09-28 08:34:01.000 271 21275.54 486.15 43110.60 48077.09 2021-09-28 08:34:02.000 271 21275.53 486.19 43110.59 48077.06 2021-09-28 08:34:03.000 271 21275.50 486.22 43110.57 48077.05 2021-09-28 08:34:04.000 271 21275.47 486.23 43110.57 48077.01 2021-09-28 08:34:05.000 271 21275.42 486.25 43110.58 48077.00 2021-09-28 08:34:06.000 271 21275.40 486.25 43110.55 48077.02 2021-09-28 08:34:07.000 271 21275.39 486.26 43110.54 48076.99 2021-09-28 08:34:08.000 271 21275.36 486.24 43110.55 48076.92 2021-09-28 08:34:09.000 271 21275.33 486.24 43110.59 48077.03 2021-09-28 08:34:10.000 271 21275.31 486.26 43110.65 48076.97 2021-09-28 08:34:11.000 271 21275.27 486.30 43110.64 48076.94 2021-09-28 08:34:12.000 271 21275.22 486.38 43110.67 48076.97 2021-09-28 08:34:13.000 271 21275.23 486.47 43110.68 48077.02 2021-09-28 08:34:14.000 271 21275.26 486.58 43110.66 48077.03 2021-09-28 08:34:15.000 271 21275.31 486.68 43110.65 48076.97 2021-09-28 08:34:16.000 271 21275.30 486.77 43110.63 48077.04 2021-09-28 08:34:17.000 271 21275.26 486.86 43110.57 48076.99 2021-09-28 08:34:18.000 271 21275.21 486.95 43110.54 48076.92 2021-09-28 08:34:19.000 271 21275.16 486.99 43110.55 48076.88 2021-09-28 08:34:20.000 271 21275.10 487.07 43110.56 48076.87 2021-09-28 08:34:21.000 271 21275.06 487.11 43110.52 48076.84 2021-09-28 08:34:22.000 271 21275.00 487.15 43110.51 48076.76 2021-09-28 08:34:23.000 271 21274.93 487.22 43110.52 48076.76 2021-09-28 08:34:24.000 271 21274.83 487.27 43110.51 48076.67 2021-09-28 08:34:25.000 271 21274.74 487.30 43110.45 48076.61 2021-09-28 08:34:26.000 271 21274.67 487.33 43110.43 48076.58 2021-09-28 08:34:27.000 271 21274.56 487.34 43110.41 48076.48 2021-09-28 08:34:28.000 271 21274.52 487.29 43110.38 48076.47 2021-09-28 08:34:29.000 271 21274.47 487.26 43110.37 48076.46 2021-09-28 08:34:30.000 271 21274.46 487.24 43110.38 48076.41 2021-09-28 08:34:31.000 271 21274.46 487.23 43110.42 48076.42 2021-09-28 08:34:32.000 271 21274.48 487.21 43110.46 48076.45 2021-09-28 08:34:33.000 271 21274.50 487.20 43110.45 48076.45 2021-09-28 08:34:34.000 271 21274.56 487.20 43110.51 48076.55 2021-09-28 08:34:35.000 271 21274.63 487.25 43110.50 48076.52 2021-09-28 08:34:36.000 271 21274.69 487.30 43110.50 48076.59 2021-09-28 08:34:37.000 271 21274.78 487.37 43110.50 48076.63 2021-09-28 08:34:38.000 271 21274.81 487.47 43110.46 48076.60 2021-09-28 08:34:39.000 271 21274.83 487.62 43110.44 48076.69 2021-09-28 08:34:40.000 271 21274.87 487.69 43110.37 48076.56 2021-09-28 08:34:41.000 271 21274.96 487.75 43110.28 48076.57 2021-09-28 08:34:42.000 271 21275.01 487.76 43110.25 48076.58 2021-09-28 08:34:43.000 271 21275.08 487.77 43110.29 48076.55 2021-09-28 08:34:44.000 271 21275.15 487.75 43110.30 48076.59 2021-09-28 08:34:45.000 271 21275.22 487.76 43110.32 48076.67 2021-09-28 08:34:46.000 271 21275.27 487.76 43110.34 48076.65 2021-09-28 08:34:47.000 271 21275.34 487.75 43110.36 48076.71 2021-09-28 08:34:48.000 271 21275.38 487.75 43110.38 48076.80 2021-09-28 08:34:49.000 271 21275.43 487.73 43110.39 48076.78 2021-09-28 08:34:50.000 271 21275.52 487.68 43110.42 48076.87 2021-09-28 08:34:51.000 271 21275.55 487.67 43110.45 48076.86 2021-09-28 08:34:52.000 271 21275.63 487.67 43110.49 48076.95 2021-09-28 08:34:53.000 271 21275.64 487.64 43110.52 48076.96 2021-09-28 08:34:54.000 271 21275.62 487.64 43110.50 48076.99 2021-09-28 08:34:55.000 271 21275.65 487.59 43110.52 48077.06 2021-09-28 08:34:56.000 271 21275.65 487.58 43110.51 48076.99 2021-09-28 08:34:57.000 271 21275.66 487.59 43110.51 48077.04 2021-09-28 08:34:58.000 271 21275.69 487.58 43110.49 48077.08 2021-09-28 08:34:59.000 271 21275.68 487.57 43110.48 48077.07 2021-09-28 08:35:00.000 271 21275.70 487.56 43110.50 48077.00 2021-09-28 08:35:01.000 271 21275.68 487.52 43110.52 48077.08 2021-09-28 08:35:02.000 271 21275.70 487.49 43110.53 48077.08 2021-09-28 08:35:03.000 271 21275.70 487.46 43110.57 48077.01 2021-09-28 08:35:04.000 271 21275.67 487.46 43110.62 48077.08 2021-09-28 08:35:05.000 271 21275.64 487.45 43110.65 48077.15 2021-09-28 08:35:06.000 271 21275.60 487.47 43110.65 48077.12 2021-09-28 08:35:07.000 271 21275.54 487.47 43110.63 48077.08 2021-09-28 08:35:08.000 271 21275.51 487.50 43110.67 48077.13 2021-09-28 08:35:09.000 271 21275.49 487.54 43110.64 48077.10 2021-09-28 08:35:10.000 271 21275.46 487.60 43110.65 48077.07 2021-09-28 08:35:11.000 271 21275.42 487.67 43110.64 48077.04 2021-09-28 08:35:12.000 271 21275.39 487.71 43110.61 48077.05 2021-09-28 08:35:13.000 271 21275.35 487.74 43110.58 48077.02 2021-09-28 08:35:14.000 271 21275.39 487.78 43110.56 48076.94 2021-09-28 08:35:15.000 271 21275.36 487.76 43110.54 48077.00 2021-09-28 08:35:16.000 271 21275.35 487.79 43110.52 48076.92 2021-09-28 08:35:17.000 271 21275.31 487.84 43110.52 48076.93 2021-09-28 08:35:18.000 271 21275.33 487.84 43110.51 48076.98 2021-09-28 08:35:19.000 271 21275.33 487.82 43110.53 48076.89 2021-09-28 08:35:20.000 271 21275.33 487.87 43110.50 48076.93 2021-09-28 08:35:21.000 271 21275.33 487.91 43110.50 48076.89 2021-09-28 08:35:22.000 271 21275.34 487.94 43110.46 48076.87 2021-09-28 08:35:23.000 271 21275.35 487.91 43110.45 48076.88 2021-09-28 08:35:24.000 271 21275.36 487.90 43110.43 48076.83 2021-09-28 08:35:25.000 271 21275.36 487.90 43110.43 48076.90 2021-09-28 08:35:26.000 271 21275.38 487.87 43110.42 48076.82 2021-09-28 08:35:27.000 271 21275.36 487.88 43110.44 48076.83 2021-09-28 08:35:28.000 271 21275.33 487.87 43110.44 48076.89 2021-09-28 08:35:29.000 271 21275.33 487.85 43110.44 48076.84 2021-09-28 08:35:30.000 271 21275.30 487.83 43110.45 48076.86 2021-09-28 08:35:31.000 271 21275.31 487.81 43110.45 48076.88 2021-09-28 08:35:32.000 271 21275.35 487.81 43110.47 48076.87 2021-09-28 08:35:33.000 271 21275.40 487.81 43110.43 48076.91 2021-09-28 08:35:34.000 271 21275.42 487.83 43110.42 48076.84 2021-09-28 08:35:35.000 271 21275.44 487.84 43110.41 48076.91 2021-09-28 08:35:36.000 271 21275.43 487.80 43110.40 48076.82 2021-09-28 08:35:37.000 271 21275.43 487.76 43110.40 48076.86 2021-09-28 08:35:38.000 271 21275.47 487.73 43110.44 48076.90 2021-09-28 08:35:39.000 271 21275.49 487.76 43110.42 48076.91 2021-09-28 08:35:40.000 271 21275.57 487.78 43110.38 48076.86 2021-09-28 08:35:41.000 271 21275.61 487.79 43110.34 48076.93 2021-09-28 08:35:42.000 271 21275.62 487.79 43110.31 48076.91 2021-09-28 08:35:43.000 271 21275.70 487.70 43110.30 48076.88 2021-09-28 08:35:44.000 271 21275.76 487.62 43110.33 48076.91 2021-09-28 08:35:45.000 271 21275.77 487.56 43110.36 48076.96 2021-09-28 08:35:46.000 271 21275.78 487.47 43110.42 48077.03 2021-09-28 08:35:47.000 271 21275.79 487.40 43110.45 48077.05 2021-09-28 08:35:48.000 271 21275.78 487.39 43110.49 48077.04 2021-09-28 08:35:49.000 271 21275.82 487.38 43110.49 48077.11 2021-09-28 08:35:50.000 271 21275.85 487.33 43110.50 48077.17 2021-09-28 08:35:51.000 271 21275.89 487.28 43110.50 48077.19 2021-09-28 08:35:52.000 271 21275.92 487.25 43110.49 48077.12 2021-09-28 08:35:53.000 271 21275.97 487.24 43110.53 48077.27 2021-09-28 08:35:54.000 271 21276.01 487.18 43110.55 48077.20 2021-09-28 08:35:55.000 271 21276.05 487.16 43110.52 48077.32 2021-09-28 08:35:56.000 271 21276.13 487.12 43110.56 48077.26 2021-09-28 08:35:57.000 271 21276.18 487.06 43110.61 48077.35 2021-09-28 08:35:58.000 271 21276.24 487.01 43110.63 48077.44 2021-09-28 08:35:59.000 271 21276.28 486.98 43110.66 48077.42 2021-09-28 08:36:00.000 271 21276.35 486.95 43110.66 48077.44 2021-09-28 08:36:01.000 271 21276.35 486.90 43110.66 48077.58 2021-09-28 08:36:02.000 271 21276.40 486.85 43110.68 48077.55 2021-09-28 08:36:03.000 271 21276.39 486.77 43110.72 48077.55 2021-09-28 08:36:04.000 271 21276.38 486.69 43110.75 48077.59 2021-09-28 08:36:05.000 271 21276.35 486.63 43110.80 48077.62 2021-09-28 08:36:06.000 271 21276.32 486.56 43110.82 48077.59 2021-09-28 08:36:07.000 271 21276.27 486.48 43110.81 48077.59 2021-09-28 08:36:08.000 271 21276.21 486.39 43110.81 48077.66 2021-09-28 08:36:09.000 271 21276.15 486.32 43110.84 48077.63 2021-09-28 08:36:10.000 271 21276.08 486.24 43110.91 48077.55 2021-09-28 08:36:11.000 271 21276.01 486.18 43110.89 48077.60 2021-09-28 08:36:12.000 271 21275.93 486.14 43110.90 48077.59 2021-09-28 08:36:13.000 271 21275.83 486.10 43110.92 48077.52 2021-09-28 08:36:14.000 271 21275.71 486.07 43110.94 48077.52 2021-09-28 08:36:15.000 271 21275.65 486.07 43111.01 48077.54 2021-09-28 08:36:16.000 271 21275.57 486.10 43110.97 48077.50 2021-09-28 08:36:17.000 271 21275.53 486.13 43110.97 48077.44 2021-09-28 08:36:18.000 271 21275.46 486.15 43110.98 48077.47 2021-09-28 08:36:19.000 271 21275.41 486.17 43110.98 48077.38 2021-09-28 08:36:20.000 271 21275.38 486.18 43111.02 48077.44 2021-09-28 08:36:21.000 271 21275.36 486.20 43111.06 48077.39 2021-09-28 08:36:22.000 271 21275.37 486.22 43111.08 48077.42 2021-09-28 08:36:23.000 271 21275.41 486.27 43111.13 48077.46 2021-09-28 08:36:24.000 271 21275.46 486.37 43111.10 48077.42 2021-09-28 08:36:25.000 271 21275.55 486.42 43111.05 48077.54 2021-09-28 08:36:26.000 271 21275.59 486.45 43110.99 48077.48 2021-09-28 08:36:27.000 271 21275.63 486.47 43111.00 48077.47 2021-09-28 08:36:28.000 271 21275.65 486.54 43110.95 48077.52 2021-09-28 08:36:29.000 271 21275.69 486.57 43110.92 48077.45 2021-09-28 08:36:30.000 271 21275.67 486.60 43110.91 48077.50 2021-09-28 08:36:31.000 271 21275.64 486.58 43110.86 48077.37 2021-09-28 08:36:32.000 271 21275.67 486.49 43110.89 48077.37 2021-09-28 08:36:33.000 271 21275.66 486.45 43110.86 48077.43 2021-09-28 08:36:34.000 271 21275.62 486.44 43110.85 48077.36 2021-09-28 08:36:35.000 271 21275.61 486.40 43110.87 48077.40 2021-09-28 08:36:36.000 271 21275.60 486.35 43110.87 48077.33 2021-09-28 08:36:37.000 271 21275.58 486.32 43110.85 48077.39 2021-09-28 08:36:38.000 271 21275.56 486.27 43110.84 48077.35 2021-09-28 08:36:39.000 271 21275.54 486.25 43110.89 48077.34 2021-09-28 08:36:40.000 271 21275.53 486.26 43110.84 48077.35 2021-09-28 08:36:41.000 271 21275.58 486.21 43110.87 48077.32 2021-09-28 08:36:42.000 271 21275.63 486.27 43110.87 48077.37 2021-09-28 08:36:43.000 271 21275.66 486.28 43110.86 48077.39 2021-09-28 08:36:44.000 271 21275.70 486.34 43110.83 48077.36 2021-09-28 08:36:45.000 271 21275.78 486.39 43110.83 48077.45 2021-09-28 08:36:46.000 271 21275.81 486.43 43110.85 48077.36 2021-09-28 08:36:47.000 271 21275.87 486.48 43110.84 48077.50 2021-09-28 08:36:48.000 271 21275.92 486.55 43110.79 48077.44 2021-09-28 08:36:49.000 271 21275.95 486.63 43110.77 48077.38 2021-09-28 08:36:50.000 271 21275.98 486.70 43110.75 48077.49 2021-09-28 08:36:51.000 271 21276.01 486.78 43110.70 48077.42 2021-09-28 08:36:52.000 271 21276.02 486.85 43110.73 48077.44 2021-09-28 08:36:53.000 271 21276.07 486.89 43110.73 48077.40 2021-09-28 08:36:54.000 271 21276.06 486.97 43110.73 48077.45 2021-09-28 08:36:55.000 271 21276.03 486.99 43110.69 48077.42 2021-09-28 08:36:56.000 271 21276.07 487.01 43110.71 48077.41 2021-09-28 08:36:57.000 271 21276.04 487.09 43110.67 48077.46 2021-09-28 08:36:58.000 271 21276.02 487.14 43110.66 48077.38 2021-09-28 08:36:59.000 271 21275.98 487.15 43110.68 48077.35 2021-09-28 08:37:00.000 271 21275.96 487.14 43110.66 48077.33 2021-09-28 08:37:01.000 271 21275.98 487.13 43110.65 48077.35 2021-09-28 08:37:02.000 271 21275.98 487.10 43110.68 48077.27 2021-09-28 08:37:03.000 271 21275.99 487.07 43110.73 48077.32 2021-09-28 08:37:04.000 271 21275.98 487.03 43110.73 48077.40 2021-09-28 08:37:05.000 271 21275.99 487.05 43110.72 48077.38 2021-09-28 08:37:06.000 271 21276.00 487.00 43110.70 48077.35 2021-09-28 08:37:07.000 271 21276.07 486.99 43110.71 48077.45 2021-09-28 08:37:08.000 271 21276.17 486.95 43110.67 48077.38 2021-09-28 08:37:09.000 271 21276.24 486.94 43110.66 48077.50 2021-09-28 08:37:10.000 271 21276.29 486.91 43110.63 48077.43 2021-09-28 08:37:11.000 271 21276.35 486.88 43110.65 48077.47 2021-09-28 08:37:12.000 271 21276.36 486.88 43110.64 48077.53 2021-09-28 08:37:13.000 271 21276.32 486.85 43110.60 48077.44 2021-09-28 08:37:14.000 271 21276.23 486.85 43110.64 48077.49 2021-09-28 08:37:15.000 271 21276.15 486.84 43110.67 48077.40 2021-09-28 08:37:16.000 271 21276.05 486.83 43110.67 48077.40 2021-09-28 08:37:17.000 271 21275.94 486.85 43110.70 48077.39 2021-09-28 08:37:18.000 271 21275.82 486.86 43110.68 48077.32 2021-09-28 08:37:19.000 271 21275.74 486.87 43110.69 48077.33 2021-09-28 08:37:20.000 271 21275.64 486.93 43110.68 48077.23 2021-09-28 08:37:21.000 271 21275.52 486.99 43110.68 48077.18 2021-09-28 08:37:22.000 271 21275.40 487.08 43110.67 48077.16 2021-09-28 08:37:23.000 271 21275.29 487.19 43110.60 48077.05 2021-09-28 08:37:24.000 271 21275.18 487.24 43110.53 48076.92 2021-09-28 08:37:25.000 271 21275.16 487.22 43110.47 48076.91 2021-09-28 08:37:26.000 271 21275.13 487.22 43110.42 48076.81 2021-09-28 08:37:27.000 271 21275.07 487.21 43110.43 48076.72 2021-09-28 08:37:28.000 271 21275.06 487.17 43110.42 48076.73 2021-09-28 08:37:29.000 271 21275.07 487.15 43110.39 48076.75 2021-09-28 08:37:30.000 271 21275.05 487.10 43110.41 48076.71 2021-09-28 08:37:31.000 271 21275.07 487.02 43110.44 48076.70 2021-09-28 08:37:32.000 271 21275.11 486.94 43110.45 48076.75 2021-09-28 08:37:33.000 271 21275.15 486.85 43110.49 48076.75 2021-09-28 08:37:34.000 271 21275.19 486.78 43110.54 48076.82 2021-09-28 08:37:35.000 271 21275.22 486.73 43110.57 48076.91 2021-09-28 08:37:36.000 271 21275.22 486.69 43110.59 48076.88 2021-09-28 08:37:37.000 271 21275.24 486.67 43110.59 48076.99 2021-09-28 08:37:38.000 271 21275.27 486.64 43110.64 48076.98 2021-09-28 08:37:39.000 271 21275.29 486.61 43110.68 48077.04 2021-09-28 08:37:40.000 271 21275.23 486.59 43110.71 48077.02 2021-09-28 08:37:41.000 271 21275.21 486.57 43110.70 48077.02 2021-09-28 08:37:42.000 271 21275.26 486.55 43110.73 48077.06 2021-09-28 08:37:43.000 271 21275.22 486.53 43110.75 48077.11 2021-09-28 08:37:44.000 271 21275.26 486.50 43110.74 48077.08 2021-09-28 08:37:45.000 271 21275.32 486.46 43110.76 48077.09 2021-09-28 08:37:46.000 271 21275.39 486.42 43110.78 48077.18 2021-09-28 08:37:47.000 271 21275.46 486.37 43110.77 48077.18 2021-09-28 08:37:48.000 271 21275.49 486.32 43110.78 48077.22 2021-09-28 08:37:49.000 271 21275.52 486.27 43110.77 48077.20 2021-09-28 08:37:50.000 271 21275.57 486.21 43110.78 48077.27 2021-09-28 08:37:51.000 271 21275.62 486.16 43110.80 48077.28 2021-09-28 08:37:52.000 271 21275.62 486.14 43110.82 48077.31 2021-09-28 08:37:53.000 271 21275.67 486.09 43110.84 48077.30 2021-09-28 08:37:54.000 271 21275.68 486.09 43110.85 48077.41 2021-09-28 08:37:55.000 271 21275.67 486.14 43110.83 48077.33 2021-09-28 08:37:56.000 271 21275.65 486.19 43110.79 48077.43 2021-09-28 08:37:57.000 271 21275.64 486.22 43110.80 48077.30 2021-09-28 08:37:58.000 271 21275.63 486.24 43110.82 48077.29 2021-09-28 08:37:59.000 271 21275.61 486.30 43110.81 48077.36 2021-09-28 08:38:00.000 271 21275.57 486.39 43110.76 48077.23 2021-09-28 08:38:01.000 271 21275.61 486.47 43110.74 48077.25 2021-09-28 08:38:02.000 271 21275.61 486.53 43110.74 48077.30 2021-09-28 08:38:03.000 271 21275.56 486.60 43110.72 48077.24 2021-09-28 08:38:04.000 271 21275.58 486.66 43110.73 48077.18 2021-09-28 08:38:05.000 271 21275.58 486.70 43110.73 48077.21 2021-09-28 08:38:06.000 271 21275.59 486.77 43110.68 48077.22 2021-09-28 08:38:07.000 271 21275.59 486.83 43110.67 48077.16 2021-09-28 08:38:08.000 271 21275.58 486.89 43110.67 48077.15 2021-09-28 08:38:09.000 271 21275.58 486.92 43110.70 48077.18 2021-09-28 08:38:10.000 271 21275.57 486.97 43110.65 48077.16 2021-09-28 08:38:11.000 271 21275.57 487.02 43110.64 48077.14 2021-09-28 08:38:12.000 271 21275.59 487.04 43110.62 48077.11 2021-09-28 08:38:13.000 271 21275.61 487.10 43110.57 48077.12 2021-09-28 08:38:14.000 271 21275.63 487.10 43110.56 48077.11 2021-09-28 08:38:15.000 271 21275.64 487.13 43110.56 48077.11 2021-09-28 08:38:16.000 271 21275.67 487.12 43110.55 48077.06 2021-09-28 08:38:17.000 271 21275.72 487.08 43110.56 48077.10 2021-09-28 08:38:18.000 271 21275.77 487.11 43110.57 48077.13 2021-09-28 08:38:19.000 271 21275.84 487.06 43110.57 48077.17 2021-09-28 08:38:20.000 271 21275.87 487.03 43110.60 48077.17 2021-09-28 08:38:21.000 271 21275.85 487.04 43110.62 48077.26 2021-09-28 08:38:22.000 271 21275.89 487.02 43110.63 48077.27 2021-09-28 08:38:23.000 271 21275.93 487.02 43110.68 48077.24 2021-09-28 08:38:24.000 271 21275.98 487.00 43110.65 48077.27 2021-09-28 08:38:25.000 271 21276.01 486.98 43110.68 48077.38 2021-09-28 08:38:26.000 271 21276.05 486.96 43110.69 48077.35 2021-09-28 08:38:27.000 271 21276.07 486.95 43110.70 48077.33 2021-09-28 08:38:28.000 271 21276.09 486.94 43110.67 48077.42 2021-09-28 08:38:29.000 271 21276.12 486.91 43110.64 48077.39 2021-09-28 08:38:30.000 271 21276.11 486.87 43110.63 48077.31 2021-09-28 08:38:31.000 271 21276.12 486.78 43110.60 48077.36 2021-09-28 08:38:32.000 271 21276.13 486.74 43110.60 48077.28 2021-09-28 08:38:33.000 271 21276.07 486.71 43110.60 48077.35 2021-09-28 08:38:34.000 271 21276.04 486.65 43110.59 48077.28 2021-09-28 08:38:35.000 271 21275.93 486.66 43110.56 48077.25 2021-09-28 08:38:36.000 271 21275.87 486.66 43110.55 48077.23 2021-09-28 08:38:37.000 271 21275.80 486.64 43110.52 48077.13 2021-09-28 08:38:38.000 271 21275.71 486.59 43110.50 48077.12 2021-09-28 08:38:39.000 271 21275.63 486.56 43110.51 48077.08 2021-09-28 08:38:40.000 271 21275.64 486.54 43110.50 48077.02 2021-09-28 08:38:41.000 271 21275.56 486.52 43110.54 48077.03 2021-09-28 08:38:42.000 271 21275.47 486.54 43110.52 48077.05 2021-09-28 08:38:43.000 271 21275.40 486.59 43110.50 48076.92 2021-09-28 08:38:44.000 271 21275.33 486.61 43110.50 48076.98 2021-09-28 08:38:45.000 271 21275.22 486.63 43110.50 48076.88 2021-09-28 08:38:46.000 271 21275.14 486.65 43110.51 48076.89 2021-09-28 08:38:47.000 271 21275.05 486.68 43110.52 48076.83 2021-09-28 08:38:48.000 271 21275.00 486.72 43110.49 48076.83 2021-09-28 08:38:49.000 271 21274.94 486.74 43110.52 48076.80 2021-09-28 08:38:50.000 271 21274.93 486.73 43110.56 48076.75 2021-09-28 08:38:51.000 271 21274.90 486.74 43110.55 48076.75 2021-09-28 08:38:52.000 271 21274.86 486.74 43110.54 48076.82 2021-09-28 08:38:53.000 271 21274.83 486.79 43110.52 48076.73 2021-09-28 08:38:54.000 271 21274.83 486.85 43110.50 48076.80 2021-09-28 08:38:55.000 271 21274.80 486.94 43110.50 48076.66 2021-09-28 08:38:56.000 271 21274.80 487.00 43110.48 48076.69 2021-09-28 08:38:57.000 271 21274.79 487.01 43110.46 48076.62 2021-09-28 08:38:58.000 271 21274.76 486.99 43110.45 48076.59 2021-09-28 08:38:59.000 271 21274.80 486.97 43110.42 48076.61 2021-09-28 08:39:00.000 271 21274.81 486.95 43110.39 48076.51 2021-09-28 08:39:01.000 271 21274.82 486.92 43110.42 48076.57 2021-09-28 08:39:02.000 271 21274.82 486.90 43110.41 48076.62 2021-09-28 08:39:03.000 271 21274.85 486.85 43110.44 48076.62 2021-09-28 08:39:04.000 271 21274.88 486.80 43110.49 48076.65 2021-09-28 08:39:05.000 271 21274.91 486.82 43110.56 48076.71 2021-09-28 08:39:06.000 271 21274.89 486.82 43110.61 48076.77 2021-09-28 08:39:07.000 271 21274.84 486.87 43110.65 48076.77 2021-09-28 08:39:08.000 271 21274.78 486.90 43110.66 48076.79 2021-09-28 08:39:09.000 271 21274.72 486.96 43110.67 48076.78 2021-09-28 08:39:10.000 271 21274.68 487.06 43110.68 48076.82 2021-09-28 08:39:11.000 271 21274.64 487.13 43110.69 48076.70 2021-09-28 08:39:12.000 271 21274.50 487.21 43110.71 48076.79 2021-09-28 08:39:13.000 271 21274.43 487.27 43110.71 48076.62 2021-09-28 08:39:14.000 271 21274.34 487.36 43110.68 48076.63 2021-09-28 08:39:15.000 271 21274.26 487.38 43110.70 48076.62 2021-09-28 08:39:16.000 271 21274.26 487.37 43110.69 48076.55 2021-09-28 08:39:17.000 271 21274.25 487.37 43110.72 48076.56 2021-09-28 08:39:18.000 271 21274.23 487.36 43110.69 48076.57 2021-09-28 08:39:19.000 271 21274.20 487.33 43110.70 48076.58 2021-09-28 08:39:20.000 271 21274.21 487.31 43110.73 48076.62 2021-09-28 08:39:21.000 271 21274.22 487.35 43110.77 48076.63 2021-09-28 08:39:22.000 271 21274.25 487.39 43110.74 48076.60 2021-09-28 08:39:23.000 271 21274.30 487.38 43110.74 48076.69 2021-09-28 08:39:24.000 271 21274.36 487.41 43110.74 48076.69 2021-09-28 08:39:25.000 271 21274.34 487.43 43110.71 48076.65 2021-09-28 08:39:26.000 271 21274.34 487.44 43110.72 48076.67 2021-09-28 08:39:27.000 271 21274.32 487.49 43110.74 48076.70 2021-09-28 08:39:28.000 271 21274.31 487.56 43110.71 48076.65 2021-09-28 08:39:29.000 271 21274.27 487.65 43110.69 48076.59 2021-09-28 08:39:30.000 271 21274.24 487.73 43110.68 48076.63 2021-09-28 08:39:31.000 271 21274.22 487.81 43110.69 48076.54 2021-09-28 08:39:32.000 271 21274.13 487.96 43110.67 48076.53 2021-09-28 08:39:33.000 271 21274.08 488.08 43110.64 48076.56 2021-09-28 08:39:34.000 271 21274.03 488.23 43110.57 48076.48 2021-09-28 08:39:35.000 271 21273.97 488.32 43110.53 48076.34 2021-09-28 08:39:36.000 271 21273.89 488.46 43110.53 48076.37 2021-09-28 08:39:37.000 271 21273.82 488.60 43110.48 48076.28 2021-09-28 08:39:38.000 271 21273.73 488.69 43110.46 48076.22 2021-09-28 08:39:39.000 271 21273.65 488.81 43110.42 48076.15 2021-09-28 08:39:40.000 271 21273.59 488.92 43110.36 48076.05 2021-09-28 08:39:41.000 271 21273.53 488.97 43110.34 48076.08 2021-09-28 08:39:42.000 271 21273.52 489.01 43110.34 48075.96 2021-09-28 08:39:43.000 271 21273.44 489.14 43110.28 48075.97 2021-09-28 08:39:44.000 271 21273.40 489.21 43110.26 48075.89 2021-09-28 08:39:45.000 271 21273.38 489.21 43110.22 48075.85 2021-09-28 08:39:46.000 271 21273.43 489.20 43110.13 48075.76 2021-09-28 08:39:47.000 271 21273.50 489.15 43110.11 48075.73 2021-09-28 08:39:48.000 271 21273.59 489.13 43110.06 48075.81 2021-09-28 08:39:49.000 271 21273.65 489.20 43110.02 48075.70 2021-09-28 08:39:50.000 271 21273.73 489.21 43109.92 48075.72 2021-09-28 08:39:51.000 271 21273.87 489.14 43109.84 48075.69 2021-09-28 08:39:52.000 271 21274.02 489.05 43109.82 48075.67 2021-09-28 08:39:53.000 271 21274.14 488.95 43109.79 48075.73 2021-09-28 08:39:54.000 271 21274.21 488.84 43109.75 48075.70 2021-09-28 08:39:55.000 271 21274.27 488.75 43109.74 48075.74 2021-09-28 08:39:56.000 271 21274.39 488.65 43109.77 48075.86 2021-09-28 08:39:57.000 271 21274.47 488.61 43109.79 48075.83 2021-09-28 08:39:58.000 271 21274.52 488.63 43109.77 48075.89 2021-09-28 08:39:59.000 271 21274.52 488.59 43109.83 48075.90 2021-09-28 08:40:00.000 271 21274.50 488.58 43109.84 48076.01 2021-09-28 08:40:01.000 271 21274.48 488.58 43109.90 48075.96 2021-09-28 08:40:02.000 271 21274.45 488.63 43109.91 48076.02 2021-09-28 08:40:03.000 271 21274.43 488.61 43109.96 48076.02 2021-09-28 08:40:04.000 271 21274.34 488.67 43109.99 48076.06 2021-09-28 08:40:05.000 271 21274.27 488.75 43110.02 48076.05 2021-09-28 08:40:06.000 271 21274.22 488.81 43109.97 48075.93 2021-09-28 08:40:07.000 271 21274.15 488.82 43109.97 48076.01 2021-09-28 08:40:08.000 271 21274.11 488.81 43109.94 48075.93 2021-09-28 08:40:09.000 271 21274.06 488.83 43109.93 48075.87 2021-09-28 08:40:10.000 271 21274.02 488.88 43109.93 48075.88 2021-09-28 08:40:11.000 271 21274.00 488.88 43109.93 48075.91 2021-09-28 08:40:12.000 271 21273.95 488.85 43109.91 48075.76 2021-09-28 08:40:13.000 271 21273.91 488.78 43109.89 48075.82 2021-09-28 08:40:14.000 271 21273.92 488.68 43109.90 48075.78 2021-09-28 08:40:15.000 271 21273.91 488.60 43109.92 48075.77 2021-09-28 08:40:16.000 271 21273.90 488.50 43109.96 48075.75 2021-09-28 08:40:17.000 271 21273.90 488.43 43110.00 48075.84 2021-09-28 08:40:18.000 271 21273.89 488.35 43110.06 48075.81 2021-09-28 08:40:19.000 271 21273.87 488.31 43110.12 48075.89 2021-09-28 08:40:20.000 271 21273.89 488.25 43110.17 48075.88 2021-09-28 08:40:21.000 271 21273.89 488.18 43110.22 48075.97 2021-09-28 08:40:22.000 271 21273.91 488.13 43110.27 48075.96 2021-09-28 08:40:23.000 271 21273.91 488.12 43110.30 48076.11 2021-09-28 08:40:24.000 271 21273.93 488.15 43110.33 48076.07 2021-09-28 08:40:25.000 271 21273.98 488.16 43110.38 48076.18 2021-09-28 08:40:26.000 271 21274.02 488.19 43110.44 48076.22 2021-09-28 08:40:27.000 271 21274.07 488.22 43110.50 48076.26 2021-09-28 08:40:28.000 271 21274.10 488.27 43110.55 48076.32 2021-09-28 08:40:29.000 271 21274.12 488.30 43110.58 48076.32 2021-09-28 08:40:30.000 271 21274.11 488.34 43110.57 48076.43 2021-09-28 08:40:31.000 271 21274.13 488.38 43110.55 48076.41 2021-09-28 08:40:32.000 271 21274.14 488.43 43110.55 48076.33 2021-09-28 08:40:33.000 271 21274.18 488.42 43110.55 48076.37 2021-09-28 08:40:34.000 271 21274.21 488.44 43110.55 48076.45 2021-09-28 08:40:35.000 271 21274.27 488.44 43110.59 48076.41 2021-09-28 08:40:36.000 271 21274.28 488.43 43110.57 48076.42 2021-09-28 08:40:37.000 271 21274.32 488.38 43110.56 48076.45 2021-09-28 08:40:38.000 271 21274.32 488.33 43110.53 48076.42 2021-09-28 08:40:39.000 271 21274.40 488.25 43110.56 48076.52 2021-09-28 08:40:40.000 271 21274.49 488.18 43110.59 48076.45 2021-09-28 08:40:41.000 271 21274.52 488.12 43110.59 48076.56 2021-09-28 08:40:42.000 271 21274.57 488.02 43110.60 48076.52 2021-09-28 08:40:43.000 271 21274.63 487.91 43110.63 48076.62 2021-09-28 08:40:44.000 271 21274.68 487.86 43110.63 48076.68 2021-09-28 08:40:45.000 271 21274.74 487.82 43110.64 48076.68 2021-09-28 08:40:46.000 271 21274.82 487.78 43110.64 48076.72 2021-09-28 08:40:47.000 271 21274.88 487.74 43110.66 48076.78 2021-09-28 08:40:48.000 271 21274.91 487.70 43110.63 48076.74 2021-09-28 08:40:49.000 271 21274.95 487.64 43110.62 48076.83 2021-09-28 08:40:50.000 271 21274.98 487.59 43110.63 48076.74 2021-09-28 08:40:51.000 271 21274.99 487.51 43110.63 48076.83 2021-09-28 08:40:52.000 271 21275.02 487.44 43110.63 48076.82 2021-09-28 08:40:53.000 271 21275.02 487.37 43110.65 48076.80 2021-09-28 08:40:54.000 271 21275.01 487.29 43110.65 48076.84 2021-09-28 08:40:55.000 271 21274.98 487.24 43110.68 48076.84 2021-09-28 08:40:56.000 271 21274.96 487.16 43110.71 48076.84 2021-09-28 08:40:57.000 271 21274.93 487.08 43110.72 48076.79 2021-09-28 08:40:58.000 271 21274.91 487.01 43110.77 48076.90 2021-09-28 08:40:59.000 271 21274.89 486.99 43110.77 48076.88 2021-09-28 08:41:00.000 271 21274.87 486.97 43110.77 48076.83 2021-09-28 08:41:01.000 271 21274.84 486.98 43110.74 48076.85 2021-09-28 08:41:02.000 271 21274.82 486.97 43110.75 48076.91 2021-09-28 08:41:03.000 271 21274.83 486.98 43110.73 48076.85 2021-09-28 08:41:04.000 271 21274.85 486.98 43110.70 48076.78 2021-09-28 08:41:05.000 271 21274.85 487.01 43110.72 48076.85 2021-09-28 08:41:06.000 271 21274.88 487.04 43110.71 48076.86 2021-09-28 08:41:07.000 271 21274.87 487.06 43110.67 48076.79 2021-09-28 08:41:08.000 271 21274.85 487.06 43110.67 48076.83 2021-09-28 08:41:09.000 271 21274.83 487.07 43110.66 48076.80 2021-09-28 08:41:10.000 271 21274.79 487.08 43110.64 48076.76 2021-09-28 08:41:11.000 271 21274.80 487.10 43110.63 48076.81 2021-09-28 08:41:12.000 271 21274.81 487.12 43110.62 48076.76 2021-09-28 08:41:13.000 271 21274.82 487.14 43110.61 48076.70 2021-09-28 08:41:14.000 271 21274.84 487.11 43110.59 48076.71 2021-09-28 08:41:15.000 271 21274.88 487.08 43110.53 48076.78 2021-09-28 08:41:16.000 271 21274.92 487.08 43110.53 48076.70 2021-09-28 08:41:17.000 271 21274.92 487.03 43110.49 48076.67 2021-09-28 08:41:18.000 271 21274.92 486.99 43110.51 48076.69 2021-09-28 08:41:19.000 271 21274.92 486.91 43110.50 48076.65 2021-09-28 08:41:20.000 271 21274.94 486.83 43110.51 48076.70 2021-09-28 08:41:21.000 271 21274.92 486.78 43110.50 48076.63 2021-09-28 08:41:22.000 271 21274.91 486.69 43110.51 48076.73 2021-09-28 08:41:23.000 271 21274.93 486.60 43110.51 48076.61 2021-09-28 08:41:24.000 271 21274.96 486.52 43110.48 48076.73 2021-09-28 08:41:25.000 271 21274.98 486.43 43110.56 48076.71 2021-09-28 08:41:26.000 271 21275.00 486.38 43110.54 48076.68 2021-09-28 08:41:27.000 271 21275.06 486.29 43110.55 48076.76 2021-09-28 08:41:28.000 271 21275.10 486.22 43110.55 48076.77 2021-09-28 08:41:29.000 271 21275.15 486.15 43110.58 48076.79 2021-09-28 08:41:30.000 271 21275.20 486.08 43110.62 48076.87 2021-09-28 08:41:31.000 271 21275.23 486.00 43110.66 48076.91 2021-09-28 08:41:32.000 271 21275.26 485.99 43110.69 48076.94 2021-09-28 08:41:33.000 271 21275.31 485.99 43110.73 48077.02 2021-09-28 08:41:34.000 271 21275.32 486.00 43110.72 48077.00 2021-09-28 08:41:35.000 271 21275.36 485.98 43110.70 48077.04 2021-09-28 08:41:36.000 271 21275.39 485.95 43110.69 48077.07 2021-09-28 08:41:37.000 271 21275.45 485.91 43110.70 48077.08 2021-09-28 08:41:38.000 271 21275.49 485.90 43110.73 48077.06 2021-09-28 08:41:39.000 271 21275.54 485.90 43110.74 48077.12 2021-09-28 08:41:40.000 271 21275.58 485.87 43110.76 48077.20 2021-09-28 08:41:41.000 271 21275.64 485.85 43110.77 48077.15 2021-09-28 08:41:42.000 271 21275.70 485.82 43110.81 48077.19 2021-09-28 08:41:43.000 271 21275.73 485.82 43110.85 48077.33 2021-09-28 08:41:44.000 271 21275.76 485.79 43110.86 48077.30 2021-09-28 08:41:45.000 271 21275.78 485.80 43110.85 48077.25 2021-09-28 08:41:46.000 271 21275.77 485.79 43110.86 48077.31 2021-09-28 08:41:47.000 271 21275.74 485.76 43110.88 48077.39 2021-09-28 08:41:48.000 271 21275.74 485.77 43110.89 48077.30 2021-09-28 08:41:49.000 271 21275.75 485.76 43110.89 48077.35 2021-09-28 08:41:50.000 271 21275.65 485.71 43110.92 48077.42 2021-09-28 08:41:51.000 271 21275.60 485.60 43110.99 48077.39 2021-09-28 08:41:52.000 271 21275.60 485.55 43111.08 48077.36 2021-09-28 08:41:53.000 271 21275.58 485.54 43111.13 48077.48 2021-09-28 08:41:54.000 271 21275.55 485.53 43111.14 48077.48 2021-09-28 08:41:55.000 271 21275.53 485.52 43111.15 48077.53 2021-09-28 08:41:56.000 271 21275.49 485.51 43111.14 48077.49 2021-09-28 08:41:57.000 271 21275.44 485.47 43111.13 48077.49 2021-09-28 08:41:58.000 271 21275.35 485.47 43111.10 48077.47 2021-09-28 08:41:59.000 271 21275.29 485.45 43111.13 48077.39 2021-09-28 08:42:00.000 271 21275.23 485.44 43111.13 48077.36 2021-09-28 08:42:01.000 271 21275.14 485.42 43111.14 48077.33 2021-09-28 08:42:02.000 271 21275.09 485.42 43111.11 48077.32 2021-09-28 08:42:03.000 271 21275.00 485.44 43111.13 48077.33 2021-09-28 08:42:04.000 271 21274.95 485.45 43111.15 48077.26 2021-09-28 08:42:05.000 271 21274.85 485.50 43111.16 48077.22 2021-09-28 08:42:06.000 271 21274.77 485.56 43111.16 48077.21 2021-09-28 08:42:07.000 271 21274.70 485.61 43111.15 48077.16 2021-09-28 08:42:08.000 271 21274.60 485.67 43111.13 48077.07 2021-09-28 08:42:09.000 271 21274.55 485.73 43111.15 48077.10 2021-09-28 08:42:10.000 271 21274.50 485.78 43111.13 48077.10 2021-09-28 08:42:11.000 271 21274.49 485.83 43111.13 48077.05 2021-09-28 08:42:12.000 271 21274.49 485.85 43111.13 48077.00 2021-09-28 08:42:13.000 271 21274.50 485.89 43111.12 48077.07 2021-09-28 08:42:14.000 271 21274.53 485.93 43111.12 48077.05 2021-09-28 08:42:15.000 271 21274.58 485.95 43111.09 48077.01 2021-09-28 08:42:16.000 271 21274.68 485.91 43111.05 48077.07 2021-09-28 08:42:17.000 271 21274.77 485.90 43111.05 48077.10 2021-09-28 08:42:18.000 271 21274.87 485.89 43111.01 48077.06 2021-09-28 08:42:19.000 271 21274.98 485.83 43110.99 48077.16 2021-09-28 08:42:20.000 271 21275.07 485.77 43111.04 48077.16 2021-09-28 08:42:21.000 271 21275.18 485.71 43111.04 48077.23 2021-09-28 08:42:22.000 271 21275.26 485.66 43111.02 48077.25 2021-09-28 08:42:23.000 271 21275.29 485.64 43111.04 48077.28 2021-09-28 08:42:24.000 271 21275.35 485.58 43111.04 48077.35 2021-09-28 08:42:25.000 271 21275.40 485.58 43111.06 48077.34 2021-09-28 08:42:26.000 271 21275.43 485.60 43111.09 48077.40 2021-09-28 08:42:27.000 271 21275.46 485.61 43111.10 48077.41 2021-09-28 08:42:28.000 271 21275.45 485.65 43111.13 48077.42 2021-09-28 08:42:29.000 271 21275.44 485.73 43111.09 48077.38 2021-09-28 08:42:30.000 271 21275.41 485.85 43111.06 48077.44 2021-09-28 08:42:31.000 271 21275.36 485.93 43111.02 48077.40 2021-09-28 08:42:32.000 271 21275.32 486.01 43111.02 48077.35 2021-09-28 08:42:33.000 271 21275.24 486.17 43110.98 48077.38 2021-09-28 08:42:34.000 271 21275.19 486.31 43110.96 48077.34 2021-09-28 08:42:35.000 271 21275.11 486.43 43110.91 48077.25 2021-09-28 08:42:36.000 271 21275.10 486.52 43110.86 48077.17 2021-09-28 08:42:37.000 271 21275.08 486.60 43110.84 48077.19 2021-09-28 08:42:38.000 271 21275.08 486.67 43110.81 48077.10 2021-09-28 08:42:39.000 271 21275.03 486.68 43110.78 48077.06 2021-09-28 08:42:40.000 271 21275.02 486.71 43110.76 48077.02 2021-09-28 08:42:41.000 271 21274.96 486.75 43110.74 48077.03 2021-09-28 08:42:42.000 271 21274.96 486.76 43110.73 48076.98 2021-09-28 08:42:43.000 271 21274.93 486.82 43110.71 48076.93 2021-09-28 08:42:44.000 271 21274.91 486.87 43110.70 48076.95 2021-09-28 08:42:45.000 271 21274.94 486.89 43110.70 48076.92 2021-09-28 08:42:46.000 271 21274.93 486.93 43110.65 48076.90 2021-09-28 08:42:47.000 271 21274.92 486.95 43110.63 48076.89 2021-09-28 08:42:48.000 271 21274.86 486.95 43110.63 48076.86 2021-09-28 08:42:49.000 271 21274.81 486.95 43110.62 48076.83 2021-09-28 08:42:50.000 271 21274.77 486.94 43110.65 48076.79 2021-09-28 08:42:51.000 271 21274.70 486.95 43110.68 48076.83 2021-09-28 08:42:52.000 271 21274.66 486.94 43110.69 48076.73 2021-09-28 08:42:53.000 271 21274.58 486.93 43110.69 48076.80 2021-09-28 08:42:54.000 271 21274.52 487.00 43110.66 48076.75 2021-09-28 08:42:55.000 271 21274.49 487.01 43110.66 48076.72 2021-09-28 08:42:56.000 271 21274.44 487.02 43110.65 48076.67 2021-09-28 08:42:57.000 271 21274.40 487.03 43110.64 48076.67 2021-09-28 08:42:58.000 271 21274.39 487.05 43110.61 48076.60 2021-09-28 08:42:59.000 271 21274.35 487.07 43110.63 48076.61 2021-09-28 08:43:00.000 271 21274.34 487.12 43110.58 48076.55 2021-09-28 08:43:01.000 271 21274.32 487.19 43110.51 48076.55 2021-09-28 08:43:02.000 271 21274.29 487.24 43110.44 48076.44 2021-09-28 08:43:03.000 271 21274.33 487.24 43110.39 48076.43 2021-09-28 08:43:04.000 271 21274.39 487.22 43110.36 48076.40 2021-09-28 08:43:05.000 271 21274.52 487.17 43110.34 48076.40 2021-09-28 08:43:06.000 271 21274.63 487.14 43110.33 48076.38 2021-09-28 08:43:07.000 271 21274.69 487.06 43110.34 48076.50 2021-09-28 08:43:08.000 271 21274.79 486.99 43110.37 48076.50 2021-09-28 08:43:09.000 271 21274.88 486.93 43110.39 48076.57 2021-09-28 08:43:10.000 271 21274.96 486.84 43110.45 48076.69 2021-09-28 08:43:11.000 271 21275.06 486.79 43110.47 48076.67 2021-09-28 08:43:12.000 271 21275.14 486.75 43110.49 48076.80 2021-09-28 08:43:13.000 271 21275.25 486.75 43110.54 48076.86 2021-09-28 08:43:14.000 271 21275.31 486.75 43110.56 48076.87 2021-09-28 08:43:15.000 271 21275.34 486.76 43110.63 48076.94 2021-09-28 08:43:16.000 271 21275.37 486.80 43110.61 48076.95 2021-09-28 08:43:17.000 271 21275.38 486.82 43110.57 48077.00 2021-09-28 08:43:18.000 271 21275.39 486.88 43110.58 48076.96 2021-09-28 08:43:19.000 271 21275.39 486.99 43110.58 48076.99 2021-09-28 08:43:20.000 271 21275.34 487.08 43110.53 48077.00 2021-09-28 08:43:21.000 271 21275.32 487.13 43110.47 48076.91 2021-09-28 08:43:22.000 271 21275.29 487.20 43110.41 48076.84 2021-09-28 08:43:23.000 271 21275.31 487.22 43110.37 48076.82 2021-09-28 08:43:24.000 271 21275.34 487.25 43110.35 48076.77 2021-09-28 08:43:25.000 271 21275.32 487.26 43110.34 48076.79 2021-09-28 08:43:26.000 271 21275.30 487.27 43110.34 48076.76 2021-09-28 08:43:27.000 271 21275.30 487.34 43110.35 48076.73 2021-09-28 08:43:28.000 271 21275.28 487.33 43110.32 48076.69 2021-09-28 08:43:29.000 271 21275.27 487.34 43110.28 48076.71 2021-09-28 08:43:30.000 271 21275.26 487.31 43110.28 48076.70 2021-09-28 08:43:31.000 271 21275.22 487.29 43110.28 48076.66 2021-09-28 08:43:32.000 271 21275.24 487.28 43110.31 48076.70 2021-09-28 08:43:33.000 271 21275.20 487.26 43110.32 48076.72 2021-09-28 08:43:34.000 271 21275.22 487.22 43110.33 48076.69 2021-09-28 08:43:35.000 271 21275.23 487.21 43110.33 48076.70 2021-09-28 08:43:36.000 271 21275.21 487.21 43110.30 48076.70 2021-09-28 08:43:37.000 271 21275.18 487.12 43110.34 48076.70 2021-09-28 08:43:38.000 271 21275.12 487.08 43110.39 48076.74 2021-09-28 08:43:39.000 271 21275.05 487.02 43110.41 48076.72 2021-09-28 08:43:40.000 271 21274.96 486.90 43110.43 48076.66 2021-09-28 08:43:41.000 271 21274.85 486.83 43110.48 48076.74 2021-09-28 08:43:42.000 271 21274.75 486.83 43110.51 48076.70 2021-09-28 08:43:43.000 271 21274.65 486.88 43110.52 48076.63 2021-09-28 08:43:44.000 271 21274.52 487.07 43110.49 48076.62 2021-09-28 08:43:45.000 271 21274.35 487.24 43110.41 48076.54 2021-09-28 08:43:46.000 271 21274.25 487.36 43110.31 48076.35 2021-09-28 08:43:47.000 271 21274.09 487.44 43110.22 48076.21 2021-09-28 08:43:48.000 271 21273.93 487.51 43110.18 48076.12 2021-09-28 08:43:49.000 271 21273.81 487.57 43110.13 48075.99 2021-09-28 08:43:50.000 271 21273.70 487.62 43110.09 48075.91 2021-09-28 08:43:51.000 271 21273.61 487.65 43110.05 48075.83 2021-09-28 08:43:52.000 271 21273.55 487.71 43110.02 48075.75 2021-09-28 08:43:53.000 271 21273.50 487.78 43110.02 48075.73 2021-09-28 08:43:54.000 271 21273.47 487.83 43110.04 48075.70 2021-09-28 08:43:55.000 271 21273.47 487.88 43110.01 48075.67 2021-09-28 08:43:56.000 271 21273.47 487.94 43110.01 48075.69 2021-09-28 08:43:57.000 271 21273.50 487.94 43110.02 48075.65 2021-09-28 08:43:58.000 271 21273.54 487.95 43110.03 48075.70 2021-09-28 08:43:59.000 271 21273.60 487.96 43110.04 48075.74 2021-09-28 08:44:00.000 271 21273.67 487.96 43110.04 48075.73 2021-09-28 08:44:01.000 271 21273.74 487.90 43110.05 48075.77 2021-09-28 08:44:02.000 271 21273.80 487.85 43110.11 48075.89 2021-09-28 08:44:03.000 271 21273.89 487.72 43110.18 48075.94 2021-09-28 08:44:04.000 271 21273.94 487.67 43110.27 48076.00 2021-09-28 08:44:05.000 271 21273.98 487.59 43110.35 48076.11 2021-09-28 08:44:06.000 271 21274.00 487.55 43110.39 48076.14 2021-09-28 08:44:07.000 271 21274.04 487.50 43110.45 48076.22 2021-09-28 08:44:08.000 271 21274.06 487.42 43110.52 48076.34 2021-09-28 08:44:09.000 271 21274.06 487.33 43110.58 48076.34 2021-09-28 08:44:10.000 271 21274.04 487.22 43110.62 48076.39 2021-09-28 08:44:11.000 271 21274.02 487.15 43110.65 48076.42 2021-09-28 08:44:12.000 271 21274.00 487.14 43110.67 48076.48 2021-09-28 08:44:13.000 271 21274.05 487.13 43110.69 48076.55 2021-09-28 08:44:14.000 271 21274.04 487.10 43110.69 48076.53 2021-09-28 08:44:15.000 271 21274.01 487.09 43110.69 48076.46 2021-09-28 08:44:16.000 271 21273.97 487.12 43110.66 48076.53 2021-09-28 08:44:17.000 271 21273.98 487.08 43110.58 48076.43 2021-09-28 08:44:18.000 271 21273.97 487.06 43110.54 48076.33 2021-09-28 08:44:19.000 271 21273.98 487.02 43110.51 48076.32 2021-09-28 08:44:20.000 271 21273.98 486.93 43110.50 48076.35 2021-09-28 08:44:21.000 271 21274.00 486.84 43110.48 48076.30 2021-09-28 08:44:22.000 271 21274.05 486.76 43110.52 48076.31 2021-09-28 08:44:23.000 271 21274.08 486.72 43110.54 48076.32 2021-09-28 08:44:24.000 271 21274.12 486.71 43110.58 48076.38 2021-09-28 08:44:25.000 271 21274.20 486.71 43110.59 48076.47 2021-09-28 08:44:26.000 271 21274.27 486.70 43110.60 48076.50 2021-09-28 08:44:27.000 271 21274.38 486.72 43110.63 48076.49 2021-09-28 08:44:28.000 271 21274.45 486.75 43110.65 48076.60 2021-09-28 08:44:29.000 271 21274.51 486.77 43110.65 48076.61 2021-09-28 08:44:30.000 271 21274.54 486.81 43110.65 48076.67 2021-09-28 08:44:31.000 271 21274.58 486.86 43110.63 48076.70 2021-09-28 08:44:32.000 271 21274.62 486.89 43110.65 48076.71 2021-09-28 08:44:33.000 271 21274.63 486.91 43110.63 48076.69 2021-09-28 08:44:34.000 271 21274.65 486.93 43110.62 48076.76 2021-09-28 08:44:35.000 271 21274.61 486.95 43110.61 48076.68 2021-09-28 08:44:36.000 271 21274.61 486.96 43110.65 48076.75 2021-09-28 08:44:37.000 271 21274.59 486.97 43110.65 48076.65 2021-09-28 08:44:38.000 271 21274.52 487.01 43110.59 48076.69 2021-09-28 08:44:39.000 271 21274.48 487.03 43110.55 48076.63 2021-09-28 08:44:40.000 271 21274.38 487.06 43110.58 48076.59 2021-09-28 08:44:41.000 271 21274.31 487.08 43110.56 48076.56 2021-09-28 08:44:42.000 271 21274.26 487.10 43110.55 48076.49 2021-09-28 08:44:43.000 271 21274.20 487.11 43110.51 48076.47 2021-09-28 08:44:44.000 271 21274.13 487.15 43110.50 48076.43 2021-09-28 08:44:45.000 271 21274.06 487.15 43110.53 48076.34 2021-09-28 08:44:46.000 271 21274.02 487.21 43110.51 48076.39 2021-09-28 08:44:47.000 271 21273.94 487.30 43110.46 48076.27 2021-09-28 08:44:48.000 271 21273.88 487.37 43110.42 48076.23 2021-09-28 08:44:49.000 271 21273.80 487.42 43110.37 48076.16 2021-09-28 08:44:50.000 271 21273.78 487.46 43110.36 48076.10 2021-09-28 08:44:51.000 271 21273.74 487.52 43110.35 48076.05 2021-09-28 08:44:52.000 271 21273.68 487.58 43110.30 48076.08 2021-09-28 08:44:53.000 271 21273.65 487.61 43110.28 48076.00 2021-09-28 08:44:54.000 271 21273.61 487.65 43110.27 48075.94 2021-09-28 08:44:55.000 271 21273.54 487.70 43110.22 48075.89 2021-09-28 08:44:56.000 271 21273.50 487.76 43110.20 48075.94 2021-09-28 08:44:57.000 271 21273.49 487.83 43110.20 48075.82 2021-09-28 08:44:58.000 271 21273.45 487.90 43110.20 48075.82 2021-09-28 08:44:59.000 271 21273.36 487.96 43110.18 48075.80 2021-09-28 08:45:00.000 271 21273.32 488.01 43110.18 48075.73 2021-09-28 08:45:01.000 271 21273.28 488.03 43110.14 48075.71 2021-09-28 08:45:02.000 271 21273.26 488.05 43110.13 48075.68 2021-09-28 08:45:03.000 271 21273.23 488.06 43110.14 48075.64 2021-09-28 08:45:04.000 271 21273.18 488.11 43110.11 48075.65 2021-09-28 08:45:05.000 271 21273.22 488.16 43110.09 48075.60 2021-09-28 08:45:06.000 271 21273.22 488.18 43110.08 48075.61 2021-09-28 08:45:07.000 271 21273.28 488.11 43110.11 48075.61 2021-09-28 08:45:08.000 271 21273.37 488.04 43110.14 48075.67 2021-09-28 08:45:09.000 271 21273.44 488.00 43110.18 48075.71 2021-09-28 08:45:10.000 271 21273.50 487.99 43110.23 48075.82 2021-09-28 08:45:11.000 271 21273.56 487.97 43110.24 48075.83 2021-09-28 08:45:12.000 271 21273.64 487.98 43110.29 48075.93 2021-09-28 08:45:13.000 271 21273.73 488.02 43110.28 48075.98 2021-09-28 08:45:14.000 271 21273.83 487.98 43110.30 48076.03 2021-09-28 08:45:15.000 271 21273.90 487.97 43110.31 48076.07 2021-09-28 08:45:16.000 271 21273.97 487.97 43110.32 48076.13 2021-09-28 08:45:17.000 271 21274.02 487.97 43110.33 48076.15 2021-09-28 08:45:18.000 271 21274.10 487.95 43110.34 48076.23 2021-09-28 08:45:19.000 271 21274.18 487.90 43110.35 48076.26 2021-09-28 08:45:20.000 271 21274.18 487.88 43110.35 48076.24 2021-09-28 08:45:21.000 271 21274.19 487.84 43110.40 48076.30 2021-09-28 08:45:22.000 271 21274.22 487.82 43110.45 48076.32 2021-09-28 08:45:23.000 271 21274.25 487.79 43110.48 48076.35 2021-09-28 08:45:24.000 271 21274.22 487.81 43110.48 48076.35 2021-09-28 08:45:25.000 271 21274.24 487.83 43110.53 48076.46 2021-09-28 08:45:26.000 271 21274.26 487.83 43110.58 48076.42 2021-09-28 08:45:27.000 271 21274.30 487.81 43110.62 48076.47 2021-09-28 08:45:28.000 271 21274.32 487.85 43110.64 48076.55 2021-09-28 08:45:29.000 271 21274.36 487.88 43110.64 48076.56 2021-09-28 08:45:30.000 271 21274.39 487.92 43110.65 48076.59 2021-09-28 08:45:31.000 271 21274.41 487.98 43110.65 48076.60 2021-09-28 08:45:32.000 271 21274.46 488.04 43110.64 48076.58 2021-09-28 08:45:33.000 271 21274.48 488.09 43110.63 48076.65 2021-09-28 08:45:34.000 271 21274.50 488.14 43110.61 48076.61 2021-09-28 08:45:35.000 271 21274.55 488.16 43110.63 48076.65 2021-09-28 08:45:36.000 271 21274.56 488.23 43110.61 48076.65 2021-09-28 08:45:37.000 271 21274.58 488.27 43110.59 48076.66 2021-09-28 08:45:38.000 271 21274.61 488.31 43110.59 48076.68 2021-09-28 08:45:39.000 271 21274.66 488.32 43110.57 48076.69 2021-09-28 08:45:40.000 271 21274.67 488.34 43110.57 48076.67 2021-09-28 08:45:41.000 271 21274.67 488.30 43110.63 48076.71 2021-09-28 08:45:42.000 271 21274.62 488.25 43110.63 48076.67 2021-09-28 08:45:43.000 271 21274.59 488.23 43110.67 48076.71 2021-09-28 08:45:44.000 271 21274.55 488.25 43110.64 48076.69 2021-09-28 08:45:45.000 271 21274.47 488.27 43110.65 48076.64 2021-09-28 08:45:46.000 271 21274.40 488.26 43110.64 48076.61 2021-09-28 08:45:47.000 271 21274.37 488.22 43110.62 48076.58 2021-09-28 08:45:48.000 271 21274.31 488.16 43110.65 48076.53 2021-09-28 08:45:49.000 271 21274.27 488.08 43110.64 48076.56 2021-09-28 08:45:50.000 271 21274.18 488.02 43110.64 48076.49 2021-09-28 08:45:51.000 271 21274.14 487.98 43110.67 48076.53 2021-09-28 08:45:52.000 271 21274.11 487.94 43110.70 48076.50 2021-09-28 08:45:53.000 271 21274.12 487.88 43110.73 48076.50 2021-09-28 08:45:54.000 271 21274.05 487.83 43110.72 48076.53 2021-09-28 08:45:55.000 271 21274.06 487.80 43110.74 48076.52 2021-09-28 08:45:56.000 271 21274.08 487.79 43110.73 48076.55 2021-09-28 08:45:57.000 271 21274.17 487.79 43110.74 48076.59 2021-09-28 08:45:58.000 271 21274.22 487.78 43110.72 48076.55 2021-09-28 08:45:59.000 271 21274.25 487.73 43110.73 48076.58 2021-09-28 08:46:00.000 271 21274.30 487.65 43110.73 48076.58 2021-09-28 08:46:01.000 271 21274.36 487.58 43110.73 48076.63 2021-09-28 08:46:02.000 271 21274.44 487.52 43110.74 48076.67 2021-09-28 08:46:03.000 271 21274.50 487.42 43110.76 48076.71 2021-09-28 08:46:04.000 271 21274.58 487.31 43110.78 48076.76 2021-09-28 08:46:05.000 271 21274.61 487.21 43110.79 48076.80 2021-09-28 08:46:06.000 271 21274.65 487.06 43110.84 48076.81 2021-09-28 08:46:07.000 271 21274.67 486.95 43110.87 48076.91 2021-09-28 08:46:08.000 271 21274.70 486.85 43110.88 48076.90 2021-09-28 08:46:09.000 271 21274.70 486.75 43110.93 48076.99 2021-09-28 08:46:10.000 271 21274.70 486.68 43110.97 48077.00 2021-09-28 08:46:11.000 271 21274.68 486.66 43110.99 48076.99 2021-09-28 08:46:12.000 271 21274.66 486.62 43110.94 48077.03 2021-09-28 08:46:13.000 271 21274.61 486.65 43110.96 48077.02 2021-09-28 08:46:14.000 271 21274.54 486.64 43111.02 48077.04 2021-09-28 08:46:15.000 271 21274.49 486.68 43111.01 48076.97 2021-09-28 08:46:16.000 271 21274.41 486.73 43111.04 48076.98 2021-09-28 08:46:17.000 271 21274.30 486.88 43111.02 48076.97 2021-09-28 08:46:18.000 271 21274.23 487.05 43111.01 48076.92 2021-09-28 08:46:19.000 271 21274.16 487.22 43110.98 48076.82 2021-09-28 08:46:20.000 271 21274.08 487.40 43110.95 48076.84 2021-09-28 08:46:21.000 271 21274.00 487.62 43110.89 48076.74 2021-09-28 08:46:22.000 271 21273.95 487.83 43110.81 48076.70 2021-09-28 08:46:23.000 271 21273.93 488.00 43110.79 48076.64 2021-09-28 08:46:24.000 271 21273.88 488.15 43110.74 48076.54 2021-09-28 08:46:25.000 271 21273.82 488.31 43110.71 48076.50 2021-09-28 08:46:26.000 271 21273.79 488.44 43110.66 48076.42 2021-09-28 08:46:27.000 271 21273.79 488.55 43110.59 48076.35 2021-09-28 08:46:28.000 271 21273.81 488.60 43110.56 48076.34 2021-09-28 08:46:29.000 271 21273.84 488.63 43110.52 48076.32 2021-09-28 08:46:30.000 271 21273.88 488.66 43110.50 48076.26 2021-09-28 08:46:31.000 271 21273.90 488.70 43110.48 48076.30 2021-09-28 08:46:32.000 271 21273.91 488.68 43110.48 48076.27 2021-09-28 08:46:33.000 271 21273.92 488.65 43110.47 48076.25 2021-09-28 08:46:34.000 271 21273.92 488.65 43110.46 48076.27 2021-09-28 08:46:35.000 271 21273.90 488.66 43110.47 48076.26 2021-09-28 08:46:36.000 271 21273.87 488.64 43110.47 48076.25 2021-09-28 08:46:37.000 271 21273.81 488.62 43110.45 48076.21 2021-09-28 08:46:38.000 271 21273.76 488.61 43110.47 48076.29 2021-09-28 08:46:39.000 271 21273.71 488.60 43110.53 48076.17 2021-09-28 08:46:40.000 271 21273.67 488.59 43110.52 48076.19 2021-09-28 08:46:41.000 271 21273.62 488.57 43110.51 48076.19 2021-09-28 08:46:42.000 271 21273.57 488.65 43110.49 48076.14 2021-09-28 08:46:43.000 271 21273.53 488.68 43110.42 48076.11 2021-09-28 08:46:44.000 271 21273.54 488.68 43110.44 48076.04 2021-09-28 08:46:45.000 271 21273.50 488.66 43110.44 48076.06 2021-09-28 08:46:46.000 271 21273.48 488.67 43110.42 48076.06 2021-09-28 08:46:47.000 271 21273.53 488.67 43110.42 48076.05 2021-09-28 08:46:48.000 271 21273.53 488.69 43110.37 48075.98 2021-09-28 08:46:49.000 271 21273.59 488.69 43110.34 48076.01 2021-09-28 08:46:50.000 271 21273.66 488.67 43110.33 48076.00 2021-09-28 08:46:51.000 271 21273.71 488.62 43110.29 48076.02 2021-09-28 08:46:52.000 271 21273.80 488.56 43110.32 48076.04 2021-09-28 08:46:53.000 271 21273.92 488.50 43110.32 48076.00 2021-09-28 08:46:54.000 271 21274.00 488.43 43110.35 48076.10 2021-09-28 08:46:55.000 271 21274.10 488.38 43110.35 48076.22 2021-09-28 08:46:56.000 271 21274.19 488.31 43110.38 48076.18 2021-09-28 08:46:57.000 271 21274.25 488.30 43110.40 48076.26 2021-09-28 08:46:58.000 271 21274.27 488.34 43110.35 48076.30 2021-09-28 08:46:59.000 271 21274.28 488.37 43110.30 48076.27 2021-09-28 08:47:00.000 271 21274.30 488.37 43110.29 48076.28 2021-09-28 08:47:01.000 271 21274.29 488.37 43110.26 48076.27 2021-09-28 08:47:02.000 271 21274.26 488.41 43110.21 48076.16 2021-09-28 08:47:03.000 271 21274.24 488.46 43110.18 48076.18 2021-09-28 08:47:04.000 271 21274.23 488.48 43110.13 48076.19 2021-09-28 08:47:05.000 271 21274.22 488.48 43110.06 48076.05 2021-09-28 08:47:06.000 271 21274.15 488.49 43110.05 48076.03 2021-09-28 08:47:07.000 271 21274.12 488.45 43110.03 48076.00 2021-09-28 08:47:08.000 271 21274.09 488.36 43110.03 48075.93 2021-09-28 08:47:09.000 271 21274.07 488.31 43110.06 48076.00 2021-09-28 08:47:10.000 271 21274.04 488.29 43110.09 48075.91 2021-09-28 08:47:11.000 271 21274.04 488.29 43110.11 48075.98 2021-09-28 08:47:12.000 271 21274.00 488.30 43110.10 48076.03 2021-09-28 08:47:13.000 271 21274.01 488.32 43110.13 48076.00 2021-09-28 08:47:14.000 271 21274.01 488.32 43110.11 48075.97 2021-09-28 08:47:15.000 271 21274.02 488.34 43110.10 48075.97 2021-09-28 08:47:16.000 271 21274.02 488.37 43110.10 48076.04 2021-09-28 08:47:17.000 271 21274.02 488.39 43110.08 48075.93 2021-09-28 08:47:18.000 271 21274.07 488.42 43110.06 48075.98 2021-09-28 08:47:19.000 271 21274.10 488.50 43110.02 48075.96 2021-09-28 08:47:20.000 271 21274.14 488.60 43109.98 48075.94 2021-09-28 08:47:21.000 271 21274.17 488.66 43109.92 48075.88 2021-09-28 08:47:22.000 271 21274.21 488.66 43109.89 48075.90 2021-09-28 08:47:23.000 271 21274.29 488.64 43109.90 48075.95 2021-09-28 08:47:24.000 271 21274.34 488.62 43109.94 48075.90 2021-09-28 08:47:25.000 271 21274.37 488.64 43109.99 48075.92 2021-09-28 08:47:26.000 271 21274.40 488.69 43110.00 48075.98 2021-09-28 08:47:27.000 271 21274.45 488.77 43110.01 48076.04 2021-09-28 08:47:28.000 271 21274.52 488.79 43109.96 48076.01 2021-09-28 08:47:29.000 271 21274.56 488.84 43109.95 48076.12 2021-09-28 08:47:30.000 271 21274.58 488.88 43109.97 48076.10 2021-09-28 08:47:31.000 271 21274.62 488.96 43109.95 48076.09 2021-09-28 08:47:32.000 271 21274.70 488.98 43109.92 48076.14 2021-09-28 08:47:33.000 271 21274.72 489.01 43109.89 48076.12 2021-09-28 08:47:34.000 271 21274.74 489.01 43109.88 48076.07 2021-09-28 08:47:35.000 271 21274.76 488.91 43109.88 48076.15 2021-09-28 08:47:36.000 271 21274.79 488.82 43109.92 48076.13 2021-09-28 08:47:37.000 271 21274.81 488.74 43109.96 48076.13 2021-09-28 08:47:38.000 271 21274.81 488.67 43110.00 48076.19 2021-09-28 08:47:39.000 271 21274.79 488.60 43110.04 48076.24 2021-09-28 08:47:40.000 271 21274.78 488.53 43110.08 48076.29 2021-09-28 08:47:41.000 271 21274.76 488.46 43110.14 48076.27 2021-09-28 08:47:42.000 271 21274.73 488.45 43110.13 48076.25 2021-09-28 08:47:43.000 271 21274.71 488.44 43110.11 48076.29 2021-09-28 08:47:44.000 271 21274.67 488.44 43110.10 48076.38 2021-09-28 08:47:45.000 271 21274.63 488.40 43110.09 48076.24 2021-09-28 08:47:46.000 271 21274.62 488.35 43110.13 48076.24 2021-09-28 08:47:47.000 271 21274.56 488.32 43110.14 48076.29 2021-09-28 08:47:48.000 271 21274.52 488.28 43110.16 48076.25 2021-09-28 08:47:49.000 271 21274.51 488.25 43110.22 48076.28 2021-09-28 08:47:50.000 271 21274.54 488.19 43110.25 48076.26 2021-09-28 08:47:51.000 271 21274.57 488.14 43110.27 48076.38 2021-09-28 08:47:52.000 271 21274.57 488.15 43110.31 48076.29 2021-09-28 08:47:53.000 271 21274.62 488.15 43110.32 48076.44 2021-09-28 08:47:54.000 271 21274.64 488.11 43110.35 48076.41 2021-09-28 08:47:55.000 271 21274.67 488.06 43110.36 48076.44 2021-09-28 08:47:56.000 271 21274.70 488.03 43110.34 48076.45 2021-09-28 08:47:57.000 271 21274.75 488.03 43110.36 48076.53 2021-09-28 08:47:58.000 271 21274.75 488.00 43110.40 48076.46 2021-09-28 08:47:59.000 271 21274.79 487.96 43110.40 48076.63 2021-09-28 08:48:00.000 271 21274.87 487.94 43110.42 48076.53 2021-09-28 08:48:01.000 271 21274.92 487.93 43110.46 48076.66 2021-09-28 08:48:02.000 271 21274.99 487.94 43110.47 48076.64 2021-09-28 08:48:03.000 271 21275.02 487.90 43110.44 48076.67 2021-09-28 08:48:04.000 271 21275.10 487.89 43110.44 48076.75 2021-09-28 08:48:05.000 271 21275.13 487.87 43110.52 48076.84 2021-09-28 08:48:06.000 271 21275.13 487.88 43110.51 48076.71 2021-09-28 08:48:07.000 271 21275.21 487.91 43110.49 48076.93 2021-09-28 08:48:08.000 271 21275.26 487.93 43110.52 48076.80 2021-09-28 08:48:09.000 271 21275.30 487.97 43110.52 48076.92 2021-09-28 08:48:10.000 271 21275.32 487.99 43110.52 48076.93 2021-09-28 08:48:11.000 271 21275.34 488.06 43110.51 48076.89 2021-09-28 08:48:12.000 271 21275.38 488.12 43110.55 48076.96 2021-09-28 08:48:13.000 271 21275.41 488.17 43110.48 48076.93 2021-09-28 08:48:14.000 271 21275.42 488.17 43110.44 48076.88 2021-09-28 08:48:15.000 271 21275.44 488.18 43110.46 48077.00 2021-09-28 08:48:16.000 271 21275.45 488.20 43110.43 48076.94 2021-09-28 08:48:17.000 271 21275.48 488.21 43110.42 48076.86 2021-09-28 08:48:18.000 271 21275.48 488.23 43110.43 48077.03 2021-09-28 08:48:19.000 271 21275.47 488.22 43110.43 48076.87 2021-09-28 08:48:20.000 271 21275.44 488.17 43110.45 48077.00 2021-09-28 08:48:21.000 271 21275.42 488.17 43110.47 48076.93 2021-09-28 08:48:22.000 271 21275.38 488.21 43110.49 48076.96 2021-09-28 08:48:23.000 271 21275.31 488.22 43110.47 48076.94 2021-09-28 08:48:24.000 271 21275.23 488.21 43110.51 48076.81 2021-09-28 08:48:25.000 271 21275.16 488.20 43110.49 48076.93 2021-09-28 08:48:26.000 271 21275.09 488.19 43110.50 48076.87 2021-09-28 08:48:27.000 271 21275.03 488.16 43110.47 48076.72 2021-09-28 08:48:28.000 271 21274.98 488.14 43110.46 48076.77 2021-09-28 08:48:29.000 271 21274.90 488.14 43110.52 48076.86 2021-09-28 08:48:30.000 271 21274.82 488.11 43110.52 48076.73 2021-09-28 08:48:31.000 271 21274.81 488.06 43110.54 48076.73 2021-09-28 08:48:32.000 271 21274.83 488.01 43110.58 48076.78 2021-09-28 08:48:33.000 271 21274.81 487.95 43110.61 48076.79 2021-09-28 08:48:34.000 271 21274.81 487.90 43110.61 48076.79 2021-09-28 08:48:35.000 271 21274.84 487.84 43110.64 48076.79 2021-09-28 08:48:36.000 271 21274.89 487.80 43110.63 48076.87 2021-09-28 08:48:37.000 271 21274.98 487.73 43110.65 48076.90 2021-09-28 08:48:38.000 271 21275.03 487.67 43110.71 48076.95 2021-09-28 08:48:39.000 271 21275.05 487.60 43110.74 48076.91 2021-09-28 08:48:40.000 271 21275.09 487.53 43110.78 48077.04 2021-09-28 08:48:41.000 271 21275.16 487.44 43110.80 48077.12 2021-09-28 08:48:42.000 271 21275.21 487.40 43110.81 48077.06 2021-09-28 08:48:43.000 271 21275.25 487.38 43110.86 48077.17 2021-09-28 08:48:44.000 271 21275.25 487.35 43110.88 48077.30 2021-09-28 08:48:45.000 271 21275.25 487.34 43110.90 48077.24 2021-09-28 08:48:46.000 271 21275.25 487.35 43110.89 48077.15 2021-09-28 08:48:47.000 271 21275.21 487.34 43110.93 48077.24 2021-09-28 08:48:48.000 271 21275.23 487.34 43110.94 48077.33 2021-09-28 08:48:49.000 271 21275.21 487.29 43110.93 48077.21 2021-09-28 08:48:50.000 271 21275.15 487.26 43110.96 48077.22 2021-09-28 08:48:51.000 271 21275.08 487.26 43111.01 48077.31 2021-09-28 08:48:52.000 271 21275.03 487.29 43110.98 48077.26 2021-09-28 08:48:53.000 271 21274.96 487.30 43110.97 48077.14 2021-09-28 08:48:54.000 271 21274.89 487.31 43110.98 48077.14 2021-09-28 08:48:55.000 271 21274.83 487.33 43111.01 48077.20 2021-09-28 08:48:56.000 271 21274.80 487.37 43110.99 48077.09 2021-09-28 08:48:57.000 271 21274.75 487.38 43110.98 48077.07 2021-09-28 08:48:58.000 271 21274.74 487.39 43110.96 48077.12 2021-09-28 08:48:59.000 271 21274.67 487.43 43110.96 48077.09 2021-09-28 08:49:00.000 271 21274.66 487.44 43110.96 48077.06 2021-09-28 08:49:01.000 271 21274.64 487.42 43110.98 48077.03 2021-09-28 08:49:02.000 271 21274.62 487.46 43110.98 48076.99 2021-09-28 08:49:03.000 271 21274.61 487.45 43111.01 48077.08 2021-09-28 08:49:04.000 271 21274.60 487.46 43110.99 48077.03 2021-09-28 08:49:05.000 271 21274.59 487.53 43111.01 48076.99 2021-09-28 08:49:06.000 271 21274.57 487.55 43111.01 48077.08 2021-09-28 08:49:07.000 271 21274.56 487.59 43110.96 48076.94 2021-09-28 08:49:08.000 271 21274.55 487.62 43110.96 48077.10 2021-09-28 08:49:09.000 271 21274.52 487.69 43110.97 48076.91 2021-09-28 08:49:10.000 271 21274.51 487.76 43110.98 48076.94 2021-09-28 08:49:11.000 271 21274.50 487.82 43110.94 48077.04 2021-09-28 08:49:12.000 271 21274.51 487.86 43110.96 48076.99 2021-09-28 08:49:13.000 271 21274.50 487.90 43110.92 48076.87 2021-09-28 08:49:14.000 271 21274.48 487.97 43110.86 48076.94 2021-09-28 08:49:15.000 271 21274.43 488.01 43110.81 48076.86 2021-09-28 08:49:16.000 271 21274.39 488.05 43110.81 48076.80 2021-09-28 08:49:17.000 271 21274.38 488.07 43110.76 48076.78 2021-09-28 08:49:18.000 271 21274.44 488.09 43110.72 48076.72 2021-09-28 08:49:19.000 271 21274.45 488.13 43110.70 48076.76 2021-09-28 08:49:20.000 271 21274.45 488.12 43110.67 48076.64 2021-09-28 08:49:21.000 271 21274.43 488.14 43110.67 48076.74 2021-09-28 08:49:22.000 271 21274.41 488.14 43110.65 48076.60 2021-09-28 08:49:23.000 271 21274.45 488.11 43110.62 48076.62 2021-09-28 08:49:24.000 271 21274.47 488.07 43110.59 48076.64 2021-09-28 08:49:25.000 271 21274.50 488.02 43110.59 48076.58 2021-09-28 08:49:26.000 271 21274.56 488.00 43110.59 48076.62 2021-09-28 08:49:27.000 271 21274.59 487.92 43110.58 48076.59 2021-09-28 08:49:28.000 271 21274.61 487.87 43110.54 48076.63 2021-09-28 08:49:29.000 271 21274.64 487.81 43110.56 48076.72 2021-09-28 08:49:30.000 271 21274.64 487.79 43110.55 48076.68 2021-09-28 08:49:31.000 271 21274.60 487.75 43110.57 48076.56 2021-09-28 08:49:32.000 271 21274.61 487.70 43110.59 48076.73 2021-09-28 08:49:33.000 271 21274.59 487.71 43110.59 48076.72 2021-09-28 08:49:34.000 271 21274.56 487.73 43110.54 48076.58 2021-09-28 08:49:35.000 271 21274.51 487.76 43110.55 48076.64 2021-09-28 08:49:36.000 271 21274.48 487.79 43110.57 48076.68 2021-09-28 08:49:37.000 271 21274.40 487.87 43110.55 48076.60 2021-09-28 08:49:38.000 271 21274.37 487.93 43110.52 48076.57 2021-09-28 08:49:39.000 271 21274.32 488.00 43110.50 48076.51 2021-09-28 08:49:40.000 271 21274.26 488.06 43110.51 48076.50 2021-09-28 08:49:41.000 271 21274.18 488.18 43110.49 48076.51 2021-09-28 08:49:42.000 271 21274.14 488.27 43110.46 48076.42 2021-09-28 08:49:43.000 271 21274.10 488.35 43110.39 48076.27 2021-09-28 08:49:44.000 271 21274.07 488.43 43110.36 48076.36 2021-09-28 08:49:45.000 271 21274.10 488.46 43110.30 48076.21 2021-09-28 08:49:46.000 271 21274.14 488.48 43110.27 48076.26 2021-09-28 08:49:47.000 271 21274.22 488.49 43110.26 48076.24 2021-09-28 08:49:48.000 271 21274.25 488.44 43110.26 48076.23 2021-09-28 08:49:49.000 271 21274.31 488.40 43110.27 48076.20 2021-09-28 08:49:50.000 271 21274.42 488.33 43110.30 48076.37 2021-09-28 08:49:51.000 271 21274.45 488.27 43110.32 48076.34 2021-09-28 08:49:52.000 271 21274.52 488.22 43110.33 48076.30 2021-09-28 08:49:53.000 271 21274.58 488.21 43110.34 48076.40 2021-09-28 08:49:54.000 271 21274.63 488.19 43110.33 48076.50 2021-09-28 08:49:55.000 271 21274.65 488.22 43110.32 48076.48 2021-09-28 08:49:56.000 271 21274.69 488.24 43110.32 48076.51 2021-09-28 08:49:57.000 271 21274.74 488.30 43110.32 48076.47 2021-09-28 08:49:58.000 271 21274.73 488.33 43110.30 48076.49 2021-09-28 08:49:59.000 271 21274.73 488.38 43110.25 48076.54 2021-09-28 08:50:00.000 271 21274.70 488.45 43110.24 48076.50 2021-09-28 08:50:01.000 271 21274.67 488.51 43110.19 48076.34 2021-09-28 08:50:02.000 271 21274.63 488.58 43110.16 48076.45 2021-09-28 08:50:03.000 271 21274.58 488.60 43110.12 48076.28 2021-09-28 08:50:04.000 271 21274.54 488.62 43110.10 48076.28 2021-09-28 08:50:05.000 271 21274.51 488.62 43110.07 48076.23 2021-09-28 08:50:06.000 271 21274.51 488.60 43110.03 48076.22 2021-09-28 08:50:07.000 271 21274.49 488.62 43109.98 48076.08 2021-09-28 08:50:08.000 271 21274.48 488.66 43109.96 48076.09 2021-09-28 08:50:09.000 271 21274.49 488.65 43109.89 48076.18 2021-09-28 08:50:10.000 271 21274.45 488.67 43109.91 48075.99 2021-09-28 08:50:11.000 271 21274.39 488.76 43109.83 48075.99 2021-09-28 08:50:12.000 271 21274.36 488.84 43109.76 48075.96 2021-09-28 08:50:13.000 271 21274.33 488.88 43109.63 48075.83 2021-09-28 08:50:14.000 271 21274.31 488.92 43109.60 48075.81 2021-09-28 08:50:15.000 271 21274.29 488.94 43109.59 48075.60 2021-09-28 08:50:16.000 271 21274.22 488.98 43109.55 48075.64 2021-09-28 08:50:17.000 271 21274.13 489.02 43109.53 48075.63 2021-09-28 08:50:18.000 271 21274.04 489.04 43109.56 48075.54 2021-09-28 08:50:19.000 271 21273.96 489.11 43109.61 48075.56 2021-09-28 08:50:20.000 271 21273.87 489.18 43109.62 48075.55 2021-09-28 08:50:21.000 271 21273.79 489.29 43109.66 48075.43 2021-09-28 08:50:22.000 271 21273.74 489.41 43109.65 48075.55 2021-09-28 08:50:23.000 271 21273.74 489.53 43109.65 48075.48 2021-09-28 08:50:24.000 271 21273.74 489.65 43109.61 48075.45 2021-09-28 08:50:25.000 271 21273.75 489.76 43109.60 48075.48 2021-09-28 08:50:26.000 271 21273.75 489.84 43109.57 48075.35 2021-09-28 08:50:27.000 271 21273.78 489.93 43109.53 48075.35 2021-09-28 08:50:28.000 271 21273.79 489.96 43109.51 48075.47 2021-09-28 08:50:29.000 271 21273.87 489.96 43109.53 48075.36 2021-09-28 08:50:30.000 271 21273.94 489.98 43109.52 48075.40 2021-09-28 08:50:31.000 271 21274.06 489.99 43109.50 48075.37 2021-09-28 08:50:32.000 271 21274.16 489.97 43109.47 48075.45 2021-09-28 08:50:33.000 271 21274.25 489.96 43109.45 48075.59 2021-09-28 08:50:34.000 271 21274.28 489.95 43109.48 48075.50 2021-09-28 08:50:35.000 271 21274.37 489.90 43109.52 48075.58 2021-09-28 08:50:36.000 271 21274.41 489.89 43109.54 48075.70 2021-09-28 08:50:37.000 271 21274.42 489.89 43109.58 48075.61 2021-09-28 08:50:38.000 271 21274.45 489.92 43109.58 48075.71 2021-09-28 08:50:39.000 271 21274.42 489.96 43109.56 48075.79 2021-09-28 08:50:40.000 271 21274.40 489.96 43109.59 48075.72 2021-09-28 08:50:41.000 271 21274.34 489.99 43109.58 48075.66 2021-09-28 08:50:42.000 271 21274.30 490.00 43109.57 48075.74 2021-09-28 08:50:43.000 271 21274.26 489.99 43109.57 48075.61 2021-09-28 08:50:44.000 271 21274.22 490.00 43109.57 48075.62 2021-09-28 08:50:45.000 271 21274.17 490.02 43109.57 48075.64 2021-09-28 08:50:46.000 271 21274.11 489.98 43109.60 48075.64 2021-09-28 08:50:47.000 271 21274.08 489.93 43109.59 48075.51 2021-09-28 08:50:48.000 271 21274.03 489.87 43109.62 48075.65 2021-09-28 08:50:49.000 271 21273.98 489.84 43109.65 48075.57 2021-09-28 08:50:50.000 271 21273.97 489.81 43109.73 48075.58 2021-09-28 08:50:51.000 271 21273.93 489.83 43109.70 48075.68 2021-09-28 08:50:52.000 271 21273.93 489.86 43109.71 48075.56 2021-09-28 08:50:53.000 271 21274.00 489.81 43109.68 48075.66 2021-09-28 08:50:54.000 271 21274.04 489.75 43109.67 48075.60 2021-09-28 08:50:55.000 271 21274.12 489.71 43109.66 48075.67 2021-09-28 08:50:56.000 271 21274.21 489.62 43109.68 48075.60 2021-09-28 08:50:57.000 271 21274.26 489.52 43109.68 48075.78 2021-09-28 08:50:58.000 271 21274.31 489.40 43109.69 48075.67 2021-09-28 08:50:59.000 271 21274.38 489.29 43109.72 48075.78 2021-09-28 08:51:00.000 271 21274.43 489.12 43109.76 48075.80 2021-09-28 08:51:01.000 271 21274.48 488.95 43109.88 48075.96 2021-09-28 08:51:02.000 271 21274.53 488.83 43109.91 48075.88 2021-09-28 08:51:03.000 271 21274.54 488.79 43109.99 48076.12 2021-09-28 08:51:04.000 271 21274.55 488.72 43110.04 48076.10 2021-09-28 08:51:05.000 271 21274.55 488.69 43110.10 48076.17 2021-09-28 08:51:06.000 271 21274.50 488.66 43110.13 48076.18 2021-09-28 08:51:07.000 271 21274.43 488.59 43110.17 48076.26 2021-09-28 08:51:08.000 271 21274.41 488.55 43110.21 48076.15 2021-09-28 08:51:09.000 271 21274.35 488.57 43110.24 48076.31 2021-09-28 08:51:10.000 271 21274.32 488.59 43110.27 48076.20 2021-09-28 08:51:11.000 271 21274.31 488.65 43110.31 48076.28 2021-09-28 08:51:12.000 271 21274.27 488.72 43110.30 48076.31 2021-09-28 08:51:13.000 271 21274.21 488.79 43110.27 48076.18 2021-09-28 08:51:14.000 271 21274.18 488.86 43110.28 48076.29 2021-09-28 08:51:15.000 271 21274.10 488.87 43110.24 48076.12 2021-09-28 08:51:16.000 271 21274.06 488.87 43110.23 48076.11 2021-09-28 08:51:17.000 271 21273.99 488.92 43110.26 48076.18 2021-09-28 08:51:18.000 271 21273.91 488.96 43110.25 48076.10 2021-09-28 08:51:19.000 271 21273.88 489.01 43110.28 48076.12 2021-09-28 08:51:20.000 271 21273.81 489.07 43110.31 48076.01 2021-09-28 08:51:21.000 271 21273.75 489.14 43110.29 48076.05 2021-09-28 08:51:22.000 271 21273.72 489.20 43110.27 48076.13 2021-09-28 08:51:23.000 271 21273.65 489.23 43110.28 48076.03 2021-09-28 08:51:24.000 271 21273.63 489.25 43110.28 48075.92 2021-09-28 08:51:25.000 271 21273.57 489.26 43110.24 48075.98 2021-09-28 08:51:26.000 271 21273.54 489.29 43110.24 48075.92 2021-09-28 08:51:27.000 271 21273.53 489.31 43110.27 48075.95 2021-09-28 08:51:28.000 271 21273.48 489.31 43110.24 48075.90 2021-09-28 08:51:29.000 271 21273.43 489.34 43110.25 48075.79 2021-09-28 08:51:30.000 271 21273.40 489.36 43110.26 48075.94 2021-09-28 08:51:31.000 271 21273.40 489.38 43110.22 48075.81 2021-09-28 08:51:32.000 271 21273.40 489.35 43110.23 48075.78 2021-09-28 08:51:33.000 271 21273.46 489.32 43110.22 48075.89 2021-09-28 08:51:34.000 271 21273.55 489.32 43110.20 48075.85 2021-09-28 08:51:35.000 271 21273.58 489.31 43110.18 48075.76 2021-09-28 08:51:36.000 271 21273.63 489.30 43110.17 48075.85 2021-09-28 08:51:37.000 271 21273.69 489.28 43110.16 48075.91 2021-09-28 08:51:38.000 271 21273.78 489.28 43110.19 48075.93 2021-09-28 08:51:39.000 271 21273.86 489.29 43110.19 48075.94 2021-09-28 08:51:40.000 271 21273.91 489.28 43110.19 48075.90 2021-09-28 08:51:41.000 271 21273.95 489.28 43110.18 48075.98 2021-09-28 08:51:42.000 271 21274.01 489.28 43110.17 48076.12 2021-09-28 08:51:43.000 271 21274.06 489.31 43110.19 48076.04 2021-09-28 08:51:44.000 271 21274.10 489.32 43110.19 48076.07 2021-09-28 08:51:45.000 271 21274.10 489.37 43110.17 48076.13 2021-09-28 08:51:46.000 271 21274.11 489.42 43110.17 48076.02 2021-09-28 08:51:47.000 271 21274.09 489.42 43110.16 48076.05 2021-09-28 08:51:48.000 271 21274.08 489.41 43110.12 48076.12 2021-09-28 08:51:49.000 271 21274.11 489.37 43110.12 48076.01 2021-09-28 08:51:50.000 271 21274.13 489.32 43110.17 48076.06 2021-09-28 08:51:51.000 271 21274.12 489.31 43110.20 48076.08 2021-09-28 08:51:52.000 271 21274.08 489.33 43110.21 48076.08 2021-09-28 08:51:53.000 271 21274.02 489.33 43110.23 48076.14 2021-09-28 08:51:54.000 271 21273.99 489.37 43110.26 48076.13 2021-09-28 08:51:55.000 271 21273.94 489.37 43110.24 48075.97 2021-09-28 08:51:56.000 271 21273.93 489.37 43110.19 48076.14 2021-09-28 08:51:57.000 271 21273.91 489.40 43110.22 48076.08 2021-09-28 08:51:58.000 271 21273.88 489.41 43110.23 48075.98 2021-09-28 08:51:59.000 271 21273.86 489.47 43110.21 48076.03 2021-09-28 08:52:00.000 271 21273.84 489.55 43110.17 48075.93 2021-09-28 08:52:01.000 271 21273.83 489.60 43110.14 48076.03 2021-09-28 08:52:02.000 271 21273.81 489.66 43110.13 48075.82 2021-09-28 08:52:03.000 271 21273.81 489.69 43110.08 48075.96 2021-09-28 08:52:04.000 271 21273.85 489.69 43110.07 48075.89 2021-09-28 08:52:05.000 271 21273.85 489.71 43110.08 48075.88 2021-09-28 08:52:06.000 271 21273.85 489.74 43110.10 48075.84 2021-09-28 08:52:07.000 271 21273.88 489.76 43110.06 48075.94 2021-09-28 08:52:08.000 271 21273.94 489.77 43110.05 48075.91 2021-09-28 08:52:09.000 271 21273.95 489.77 43110.02 48075.80 2021-09-28 08:52:10.000 271 21273.95 489.73 43109.99 48075.86 2021-09-28 08:52:11.000 271 21273.95 489.66 43110.00 48075.89 2021-09-28 08:52:12.000 271 21273.99 489.60 43109.97 48075.95 2021-09-28 08:52:13.000 271 21274.01 489.50 43110.00 48075.84 2021-09-28 08:52:14.000 271 21274.02 489.45 43110.04 48076.03 2021-09-28 08:52:15.000 271 21274.04 489.36 43110.08 48075.93 2021-09-28 08:52:16.000 271 21274.06 489.27 43110.09 48075.95 2021-09-28 08:52:17.000 271 21274.09 489.23 43110.08 48075.98 2021-09-28 08:52:18.000 271 21274.11 489.15 43110.09 48075.96 2021-09-28 08:52:19.000 271 21274.13 489.05 43110.11 48076.05 2021-09-28 08:52:20.000 271 21274.11 488.97 43110.12 48075.91 2021-09-28 08:52:21.000 271 21274.08 488.94 43110.12 48075.99 2021-09-28 08:52:22.000 271 21274.08 488.93 43110.14 48076.08 2021-09-28 08:52:23.000 271 21274.08 488.92 43110.14 48076.03 2021-09-28 08:52:24.000 271 21274.08 488.92 43110.17 48076.00 2021-09-28 08:52:25.000 271 21274.07 488.96 43110.15 48076.04 2021-09-28 08:52:26.000 271 21274.08 489.01 43110.14 48075.97 2021-09-28 08:52:27.000 271 21274.15 489.06 43110.12 48076.12 2021-09-28 08:52:28.000 271 21274.20 489.17 43110.11 48076.09 2021-09-28 08:52:29.000 271 21274.29 489.21 43110.06 48075.99 2021-09-28 08:52:30.000 271 21274.33 489.25 43110.05 48076.07 2021-09-28 08:52:31.000 271 21274.41 489.28 43110.05 48076.16 2021-09-28 08:52:32.000 271 21274.52 489.28 43110.06 48076.14 2021-09-28 08:52:33.000 271 21274.65 489.27 43110.06 48076.18 2021-09-28 08:52:34.000 271 21274.82 489.22 43110.08 48076.20 2021-09-28 08:52:35.000 271 21274.95 489.17 43110.07 48076.29 2021-09-28 08:52:36.000 271 21275.11 489.13 43110.06 48076.48 2021-09-28 08:52:37.000 271 21275.26 489.09 43110.11 48076.38 2021-09-28 08:52:38.000 271 21275.40 489.07 43110.15 48076.61 2021-09-28 08:52:39.000 271 21275.52 489.03 43110.17 48076.58 2021-09-28 08:52:40.000 271 21275.61 489.01 43110.15 48076.68 2021-09-28 08:52:41.000 271 21275.69 488.96 43110.14 48076.72 2021-09-28 08:52:42.000 271 21275.72 488.95 43110.14 48076.79 2021-09-28 08:52:43.000 271 21275.73 488.92 43110.16 48076.74 2021-09-28 08:52:44.000 271 21275.74 488.91 43110.18 48076.87 2021-09-28 08:52:45.000 271 21275.77 488.90 43110.15 48076.72 2021-09-28 08:52:46.000 271 21275.71 488.92 43110.15 48076.88 2021-09-28 08:52:47.000 271 21275.67 488.90 43110.13 48076.81 2021-09-28 08:52:48.000 271 21275.63 488.87 43110.13 48076.70 2021-09-28 08:52:49.000 271 21275.52 488.83 43110.17 48076.76 2021-09-28 08:52:50.000 271 21275.44 488.79 43110.18 48076.71 2021-09-28 08:52:51.000 271 21275.33 488.79 43110.20 48076.63 2021-09-28 08:52:52.000 271 21275.25 488.78 43110.19 48076.73 2021-09-28 08:52:53.000 271 21275.17 488.77 43110.22 48076.67 2021-09-28 08:52:54.000 271 21275.12 488.76 43110.21 48076.54 2021-09-28 08:52:55.000 271 21275.06 488.73 43110.17 48076.65 2021-09-28 08:52:56.000 271 21275.00 488.71 43110.20 48076.59 2021-09-28 08:52:57.000 271 21274.98 488.64 43110.22 48076.46 2021-09-28 08:52:58.000 271 21274.93 488.58 43110.20 48076.51 2021-09-28 08:52:59.000 271 21274.94 488.50 43110.23 48076.57 2021-09-28 08:53:00.000 271 21274.94 488.44 43110.24 48076.53 2021-09-28 08:53:01.000 271 21274.94 488.39 43110.27 48076.49 2021-09-28 08:53:02.000 271 21274.91 488.35 43110.27 48076.64 2021-09-28 08:53:03.000 271 21274.91 488.32 43110.23 48076.45 2021-09-28 08:53:04.000 271 21274.93 488.25 43110.26 48076.54 2021-09-28 08:53:05.000 271 21274.93 488.16 43110.30 48076.66 2021-09-28 08:53:06.000 271 21274.92 488.11 43110.34 48076.60 2021-09-28 08:53:07.000 271 21274.93 488.01 43110.34 48076.52 2021-09-28 08:53:08.000 271 21274.93 487.94 43110.38 48076.65 2021-09-28 08:53:09.000 271 21274.91 487.92 43110.41 48076.66 2021-09-28 08:53:10.000 271 21274.89 487.89 43110.43 48076.63 2021-09-28 08:53:11.000 271 21274.89 487.88 43110.43 48076.66 2021-09-28 08:53:12.000 271 21274.85 487.87 43110.45 48076.60 2021-09-28 08:53:13.000 271 21274.80 487.87 43110.43 48076.73 2021-09-28 08:53:14.000 271 21274.76 487.86 43110.43 48076.56 2021-09-28 08:53:15.000 271 21274.75 487.89 43110.43 48076.71 2021-09-28 08:53:16.000 271 21274.73 487.95 43110.36 48076.54 2021-09-28 08:53:17.000 271 21274.65 488.00 43110.32 48076.58 2021-09-28 08:53:18.000 271 21274.63 488.02 43110.33 48076.56 2021-09-28 08:53:19.000 271 21274.59 488.06 43110.34 48076.43 2021-09-28 08:53:20.000 271 21274.52 488.10 43110.32 48076.51 2021-09-28 08:53:21.000 271 21274.45 488.13 43110.35 48076.46 2021-09-28 08:53:22.000 271 21274.32 488.25 43110.34 48076.29 2021-09-28 08:53:23.000 271 21274.27 488.32 43110.40 48076.47 2021-09-28 08:53:24.000 271 21274.19 488.39 43110.38 48076.26 2021-09-28 08:53:25.000 271 21274.14 488.46 43110.40 48076.34 2021-09-28 08:53:26.000 271 21274.10 488.50 43110.40 48076.33 2021-09-28 08:53:27.000 271 21274.07 488.53 43110.39 48076.29 2021-09-28 08:53:28.000 271 21274.08 488.58 43110.40 48076.20 2021-09-28 08:53:29.000 271 21274.06 488.62 43110.36 48076.36 2021-09-28 08:53:30.000 271 21274.07 488.64 43110.38 48076.19 2021-09-28 08:53:31.000 271 21274.14 488.67 43110.36 48076.29 2021-09-28 08:53:32.000 271 21274.18 488.71 43110.31 48076.26 2021-09-28 08:53:33.000 271 21274.21 488.72 43110.29 48076.31 2021-09-28 08:53:34.000 271 21274.24 488.70 43110.28 48076.20 2021-09-28 08:53:35.000 271 21274.32 488.70 43110.30 48076.39 2021-09-28 08:53:36.000 271 21274.37 488.70 43110.25 48076.20 2021-09-28 08:53:37.000 271 21274.45 488.69 43110.25 48076.38 2021-09-28 08:53:38.000 271 21274.51 488.68 43110.24 48076.29 2021-09-28 08:53:39.000 271 21274.53 488.73 43110.21 48076.31 2021-09-28 08:53:40.000 271 21274.54 488.74 43110.19 48076.38 2021-09-28 08:53:41.000 271 21274.57 488.75 43110.14 48076.25 2021-09-28 08:53:42.000 271 21274.57 488.77 43110.16 48076.43 2021-09-28 08:53:43.000 271 21274.59 488.77 43110.17 48076.26 2021-09-28 08:53:44.000 271 21274.58 488.82 43110.19 48076.38 2021-09-28 08:53:45.000 271 21274.58 488.87 43110.16 48076.33 2021-09-28 08:53:46.000 271 21274.59 488.94 43110.16 48076.29 2021-09-28 08:53:47.000 271 21274.58 488.97 43110.17 48076.34 2021-09-28 08:53:48.000 271 21274.57 488.98 43110.15 48076.43 2021-09-28 08:53:49.000 271 21274.54 489.04 43110.16 48076.25 2021-09-28 08:53:50.000 271 21274.56 489.08 43110.20 48076.39 2021-09-28 08:53:51.000 271 21274.56 489.22 43110.16 48076.29 2021-09-28 08:53:52.000 271 21274.55 489.40 43110.09 48076.32 2021-09-28 08:53:53.000 271 21274.55 489.55 43110.01 48076.25 2021-09-28 08:53:54.000 271 21274.55 489.62 43109.95 48076.24 2021-09-28 08:53:55.000 271 21274.59 489.67 43109.89 48076.18 2021-09-28 08:53:56.000 271 21274.64 489.68 43109.88 48076.00 2021-09-28 08:53:57.000 271 21274.67 489.71 43109.84 48076.17 2021-09-28 08:53:58.000 271 21274.75 489.71 43109.84 48076.11 2021-09-28 08:53:59.000 271 21274.78 489.75 43109.84 48076.08 2021-09-28 08:54:00.000 271 21274.83 489.75 43109.83 48076.10 2021-09-28 08:54:01.000 271 21274.85 489.77 43109.81 48076.08 2021-09-28 08:54:02.000 271 21274.86 489.73 43109.76 48076.17 2021-09-28 08:54:03.000 271 21274.90 489.69 43109.79 48076.06 2021-09-28 08:54:04.000 271 21274.93 489.65 43109.83 48076.26 2021-09-28 08:54:05.000 271 21274.91 489.63 43109.87 48076.16 2021-09-28 08:54:06.000 271 21274.95 489.57 43109.91 48076.21 2021-09-28 08:54:07.000 271 21274.97 489.52 43109.95 48076.29 2021-09-28 08:54:08.000 271 21274.95 489.50 43110.00 48076.35 2021-09-28 08:54:09.000 271 21274.95 489.50 43110.05 48076.35 2021-09-28 08:54:10.000 271 21274.92 489.48 43110.07 48076.26 2021-09-28 08:54:11.000 271 21274.86 489.49 43110.10 48076.33 2021-09-28 08:54:12.000 271 21274.87 489.49 43110.10 48076.49 2021-09-28 08:54:13.000 271 21274.86 489.50 43110.13 48076.33 2021-09-28 08:54:14.000 271 21274.82 489.54 43110.19 48076.40 2021-09-28 08:54:15.000 271 21274.78 489.55 43110.19 48076.45 2021-09-28 08:54:16.000 271 21274.78 489.55 43110.19 48076.36 2021-09-28 08:54:17.000 271 21274.75 489.56 43110.21 48076.39 2021-09-28 08:54:18.000 271 21274.73 489.60 43110.20 48076.50 2021-09-28 08:54:19.000 271 21274.65 489.66 43110.20 48076.28 2021-09-28 08:54:20.000 271 21274.64 489.70 43110.16 48076.44 2021-09-28 08:54:21.000 271 21274.63 489.73 43110.17 48076.33 2021-09-28 08:54:22.000 271 21274.65 489.70 43110.15 48076.33 2021-09-28 08:54:23.000 271 21274.68 489.68 43110.09 48076.30 2021-09-28 08:54:24.000 271 21274.74 489.66 43110.11 48076.40 2021-09-28 08:54:25.000 271 21274.75 489.60 43110.11 48076.24 2021-09-28 08:54:26.000 271 21274.78 489.55 43110.09 48076.31 2021-09-28 08:54:27.000 271 21274.81 489.48 43110.11 48076.46 2021-09-28 08:54:28.000 271 21274.84 489.44 43110.10 48076.41 2021-09-28 08:54:29.000 271 21274.84 489.43 43110.10 48076.33 2021-09-28 08:54:30.000 271 21274.88 489.47 43110.09 48076.39 2021-09-28 08:54:31.000 271 21274.94 489.45 43110.03 48076.40 2021-09-28 08:54:32.000 271 21274.97 489.44 43109.95 48076.38 2021-09-28 08:54:33.000 271 21274.99 489.43 43109.92 48076.34 2021-09-28 08:54:34.000 271 21274.99 489.39 43109.90 48076.23 2021-09-28 08:54:35.000 271 21274.99 489.34 43109.87 48076.26 2021-09-28 08:54:36.000 271 21274.96 489.34 43109.83 48076.36 2021-09-28 08:54:37.000 271 21274.94 489.31 43109.80 48076.26 2021-09-28 08:54:38.000 271 21274.89 489.24 43109.79 48076.13 2021-09-28 08:54:39.000 271 21274.86 489.16 43109.79 48076.16 2021-09-28 08:54:40.000 271 21274.88 489.10 43109.75 48076.15 2021-09-28 08:54:41.000 271 21274.83 489.09 43109.74 48076.11 2021-09-28 08:54:42.000 271 21274.83 489.00 43109.73 48076.11 2021-09-28 08:54:43.000 271 21274.84 488.87 43109.72 48075.98 2021-09-28 08:54:44.000 271 21274.87 488.79 43109.76 48076.18 2021-09-28 08:54:45.000 271 21274.88 488.77 43109.76 48076.03 2021-09-28 08:54:46.000 271 21274.90 488.72 43109.73 48076.12 2021-09-28 08:54:47.000 271 21274.89 488.65 43109.73 48076.13 2021-09-28 08:54:48.000 271 21274.90 488.59 43109.74 48076.11 2021-09-28 08:54:49.000 271 21274.89 488.54 43109.74 48076.02 2021-09-28 08:54:50.000 271 21274.90 488.51 43109.77 48076.18 2021-09-28 08:54:51.000 271 21274.88 488.46 43109.82 48076.04 2021-09-28 08:54:52.000 271 21274.84 488.40 43109.87 48076.16 2021-09-28 08:54:53.000 271 21274.79 488.42 43109.90 48076.15 2021-09-28 08:54:54.000 271 21274.76 488.45 43109.93 48076.17 2021-09-28 08:54:55.000 271 21274.67 488.48 43109.99 48076.12 2021-09-28 08:54:56.000 271 21274.65 488.51 43109.99 48076.17 2021-09-28 08:54:57.000 271 21274.62 488.55 43109.99 48076.26 2021-09-28 08:54:58.000 271 21274.56 488.58 43109.98 48076.10 2021-09-28 08:54:59.000 271 21274.54 488.63 43110.05 48076.16 2021-09-28 08:55:00.000 271 21274.50 488.64 43110.02 48076.20 2021-09-28 08:55:01.000 271 21274.45 488.64 43110.03 48076.14 2021-09-28 08:55:02.000 271 21274.40 488.69 43110.09 48076.18 2021-09-28 08:55:03.000 271 21274.36 488.70 43110.08 48076.08 2021-09-28 08:55:04.000 271 21274.33 488.63 43110.05 48076.10 2021-09-28 08:55:05.000 271 21274.32 488.58 43110.09 48076.19 2021-09-28 08:55:06.000 271 21274.28 488.53 43110.10 48076.14 2021-09-28 08:55:07.000 271 21274.21 488.51 43110.10 48076.06 2021-09-28 08:55:08.000 271 21274.20 488.49 43110.14 48076.12 2021-09-28 08:55:09.000 271 21274.19 488.47 43110.16 48076.12 2021-09-28 08:55:10.000 271 21274.17 488.39 43110.12 48076.14 2021-09-28 08:55:11.000 271 21274.11 488.35 43110.13 48076.11 2021-09-28 08:55:12.000 271 21274.11 488.32 43110.12 48075.98 2021-09-28 08:55:13.000 271 21274.12 488.31 43110.12 48076.03 2021-09-28 08:55:14.000 271 21274.17 488.30 43110.13 48076.13 2021-09-28 08:55:15.000 271 21274.16 488.36 43110.12 48076.01 2021-09-28 08:55:16.000 271 21274.16 488.33 43110.12 48076.03 2021-09-28 08:55:17.000 271 21274.21 488.35 43110.07 48076.12 2021-09-28 08:55:18.000 271 21274.24 488.39 43110.09 48075.97 2021-09-28 08:55:19.000 271 21274.23 488.45 43110.08 48076.15 2021-09-28 08:55:20.000 271 21274.29 488.52 43110.07 48076.02 2021-09-28 08:55:21.000 271 21274.29 488.55 43110.04 48076.07 2021-09-28 08:55:22.000 271 21274.33 488.57 43110.01 48076.09 2021-09-28 08:55:23.000 271 21274.37 488.57 43110.00 48076.10 2021-09-28 08:55:24.000 271 21274.40 488.57 43110.03 48076.02 2021-09-28 08:55:25.000 271 21274.46 488.57 43110.01 48076.18 2021-09-28 08:55:26.000 271 21274.50 488.59 43109.99 48076.08 2021-09-28 08:55:27.000 271 21274.52 488.57 43109.98 48076.15 2021-09-28 08:55:28.000 271 21274.57 488.49 43110.01 48076.18 2021-09-28 08:55:29.000 271 21274.63 488.44 43110.03 48076.22 2021-09-28 08:55:30.000 271 21274.69 488.43 43110.04 48076.13 2021-09-28 08:55:31.000 271 21274.76 488.39 43110.05 48076.20 2021-09-28 08:55:32.000 271 21274.83 488.36 43110.05 48076.38 2021-09-28 08:55:33.000 271 21274.89 488.26 43110.04 48076.25 2021-09-28 08:55:34.000 271 21274.95 488.19 43110.06 48076.32 2021-09-28 08:55:35.000 271 21274.95 488.18 43110.05 48076.41 2021-09-28 08:55:36.000 271 21275.01 488.12 43110.11 48076.43 2021-09-28 08:55:37.000 271 21275.00 488.13 43110.10 48076.42 2021-09-28 08:55:38.000 271 21274.96 488.14 43110.12 48076.36 2021-09-28 08:55:39.000 271 21274.96 488.14 43110.13 48076.47 2021-09-28 08:55:40.000 271 21274.94 488.15 43110.16 48076.32 2021-09-28 08:55:41.000 271 21274.88 488.20 43110.15 48076.46 2021-09-28 08:55:42.000 271 21274.81 488.28 43110.16 48076.41 2021-09-28 08:55:43.000 271 21274.73 488.38 43110.13 48076.35 2021-09-28 08:55:44.000 271 21274.68 488.51 43110.18 48076.34 2021-09-28 08:55:45.000 271 21274.62 488.61 43110.17 48076.31 2021-09-28 08:55:46.000 271 21274.54 488.73 43110.18 48076.37 2021-09-28 08:55:47.000 271 21274.49 488.84 43110.18 48076.30 2021-09-28 08:55:48.000 271 21274.44 488.93 43110.16 48076.15 2021-09-28 08:55:49.000 271 21274.42 488.95 43110.12 48076.14 2021-09-28 08:55:50.000 271 21274.39 488.99 43110.08 48076.23 2021-09-28 08:55:51.000 271 21274.43 489.01 43110.11 48076.11 2021-09-28 08:55:52.000 271 21274.49 489.05 43110.05 48076.14 2021-09-28 08:55:53.000 271 21274.54 489.07 43110.00 48076.11 2021-09-28 08:55:54.000 271 21274.63 489.04 43109.99 48076.10 2021-09-28 08:55:55.000 271 21274.65 488.98 43109.97 48076.20 2021-09-28 08:55:56.000 271 21274.69 488.90 43109.94 48076.06 2021-09-28 08:55:57.000 271 21274.72 488.85 43109.98 48076.21 2021-09-28 08:55:58.000 271 21274.72 488.82 43109.98 48076.15 2021-09-28 08:55:59.000 271 21274.76 488.75 43110.06 48076.20 2021-09-28 08:56:00.000 271 21274.78 488.68 43110.11 48076.31 2021-09-28 08:56:01.000 271 21274.75 488.64 43110.15 48076.24 2021-09-28 08:56:02.000 271 21274.81 488.64 43110.18 48076.42 2021-09-28 08:56:03.000 271 21274.84 488.64 43110.22 48076.28 2021-09-28 08:56:04.000 271 21274.80 488.63 43110.22 48076.38 2021-09-28 08:56:05.000 271 21274.80 488.64 43110.23 48076.43 2021-09-28 08:56:06.000 271 21274.82 488.63 43110.25 48076.41 2021-09-28 08:56:07.000 271 21274.87 488.62 43110.23 48076.38 2021-09-28 08:56:08.000 271 21274.86 488.60 43110.25 48076.53 2021-09-28 08:56:09.000 271 21274.90 488.57 43110.27 48076.39 2021-09-28 08:56:10.000 271 21274.95 488.57 43110.27 48076.51 2021-09-28 08:56:11.000 271 21275.04 488.50 43110.30 48076.63 2021-09-28 08:56:12.000 271 21275.11 488.43 43110.34 48076.57 2021-09-28 08:56:13.000 271 21275.14 488.38 43110.40 48076.67 2021-09-28 08:56:14.000 271 21275.24 488.32 43110.41 48076.73 2021-09-28 08:56:15.000 271 21275.34 488.24 43110.46 48076.72 2021-09-28 08:56:16.000 271 21275.43 488.19 43110.50 48076.84 2021-09-28 08:56:17.000 271 21275.51 488.14 43110.48 48076.96 2021-09-28 08:56:18.000 271 21275.59 488.05 43110.49 48076.99 2021-09-28 08:56:19.000 271 21275.65 487.97 43110.53 48076.95 2021-09-28 08:56:20.000 271 21275.72 487.86 43110.56 48077.16 2021-09-28 08:56:21.000 271 21275.76 487.82 43110.62 48077.16 2021-09-28 08:56:22.000 271 21275.79 487.77 43110.63 48077.11 2021-09-28 08:56:23.000 271 21275.80 487.71 43110.65 48077.21 2021-09-28 08:56:24.000 271 21275.81 487.72 43110.69 48077.32 2021-09-28 08:56:25.000 271 21275.77 487.75 43110.66 48077.17 2021-09-28 08:56:26.000 271 21275.79 487.76 43110.69 48077.22 2021-09-28 08:56:27.000 271 21275.75 487.84 43110.68 48077.32 2021-09-28 08:56:28.000 271 21275.70 487.97 43110.62 48077.24 2021-09-28 08:56:29.000 271 21275.67 488.04 43110.54 48077.05 2021-09-28 08:56:30.000 271 21275.66 488.11 43110.48 48077.04 2021-09-28 08:56:31.000 271 21275.63 488.20 43110.44 48077.10 2021-09-28 08:56:32.000 271 21275.61 488.27 43110.38 48076.95 2021-09-28 08:56:33.000 271 21275.60 488.35 43110.37 48076.93 2021-09-28 08:56:34.000 271 21275.57 488.42 43110.38 48076.95 2021-09-28 08:56:35.000 271 21275.57 488.50 43110.32 48076.89 2021-09-28 08:56:36.000 271 21275.55 488.57 43110.30 48076.90 2021-09-28 08:56:37.000 271 21275.52 488.63 43110.26 48076.73 2021-09-28 08:56:38.000 271 21275.47 488.65 43110.25 48076.85 2021-09-28 08:56:39.000 271 21275.40 488.72 43110.23 48076.65 2021-09-28 08:56:40.000 271 21275.38 488.73 43110.24 48076.80 2021-09-28 08:56:41.000 271 21275.36 488.77 43110.25 48076.74 2021-09-28 08:56:42.000 271 21275.30 488.83 43110.22 48076.63 2021-09-28 08:56:43.000 271 21275.28 488.82 43110.20 48076.68 2021-09-28 08:56:44.000 271 21275.28 488.78 43110.22 48076.66 2021-09-28 08:56:45.000 271 21275.21 488.74 43110.19 48076.59 2021-09-28 08:56:46.000 271 21275.19 488.68 43110.17 48076.58 2021-09-28 08:56:47.000 271 21275.14 488.65 43110.17 48076.52 2021-09-28 08:56:48.000 271 21275.11 488.59 43110.20 48076.51 2021-09-28 08:56:49.000 271 21275.05 488.51 43110.21 48076.57 2021-09-28 08:56:50.000 271 21275.00 488.43 43110.20 48076.43 2021-09-28 08:56:51.000 271 21274.93 488.38 43110.19 48076.44 2021-09-28 08:56:52.000 271 21274.87 488.34 43110.19 48076.53 2021-09-28 08:56:53.000 271 21274.80 488.29 43110.21 48076.49 2021-09-28 08:56:54.000 271 21274.70 488.23 43110.24 48076.36 2021-09-28 08:56:55.000 271 21274.66 488.24 43110.24 48076.41 2021-09-28 08:56:56.000 271 21274.60 488.24 43110.24 48076.39 2021-09-28 08:56:57.000 271 21274.56 488.29 43110.24 48076.40 2021-09-28 08:56:58.000 271 21274.54 488.31 43110.30 48076.36 2021-09-28 08:56:59.000 271 21274.51 488.39 43110.26 48076.27 2021-09-28 08:57:00.000 271 21274.48 488.47 43110.25 48076.31 2021-09-28 08:57:01.000 271 21274.44 488.58 43110.20 48076.37 2021-09-28 08:57:02.000 271 21274.42 488.67 43110.19 48076.21 2021-09-28 08:57:03.000 271 21274.42 488.74 43110.19 48076.23 2021-09-28 08:57:04.000 271 21274.42 488.79 43110.16 48076.24 2021-09-28 08:57:05.000 271 21274.44 488.82 43110.14 48076.15 2021-09-28 08:57:06.000 271 21274.51 488.81 43110.16 48076.19 2021-09-28 08:57:07.000 271 21274.51 488.80 43110.17 48076.33 2021-09-28 08:57:08.000 271 21274.53 488.76 43110.20 48076.18 2021-09-28 08:57:09.000 271 21274.58 488.74 43110.21 48076.28 2021-09-28 08:57:10.000 271 21274.68 488.76 43110.23 48076.41 2021-09-28 08:57:11.000 271 21274.73 488.76 43110.21 48076.38 2021-09-28 08:57:12.000 271 21274.85 488.76 43110.20 48076.40 2021-09-28 08:57:13.000 271 21274.94 488.76 43110.16 48076.40 2021-09-28 08:57:14.000 271 21274.99 488.74 43110.11 48076.48 2021-09-28 08:57:15.000 271 21275.05 488.75 43110.13 48076.35 2021-09-28 08:57:16.000 271 21275.13 488.80 43110.09 48076.52 2021-09-28 08:57:17.000 271 21275.20 488.83 43110.05 48076.50 2021-09-28 08:57:18.000 271 21275.24 488.83 43109.99 48076.32 2021-09-28 08:57:19.000 271 21275.26 488.82 43110.00 48076.41 2021-09-28 08:57:20.000 271 21275.26 488.82 43110.02 48076.44 2021-09-28 08:57:21.000 271 21275.23 488.83 43110.03 48076.45 2021-09-28 08:57:22.000 271 21275.24 488.87 43110.03 48076.44 2021-09-28 08:57:23.000 271 21275.27 488.94 43110.05 48076.38 2021-09-28 08:57:24.000 271 21275.23 489.03 43110.06 48076.46 2021-09-28 08:57:25.000 271 21275.23 489.09 43110.09 48076.56 2021-09-28 08:57:26.000 271 21275.22 489.19 43110.07 48076.39 2021-09-28 08:57:27.000 271 21275.19 489.26 43110.07 48076.55 2021-09-28 08:57:28.000 271 21275.17 489.36 43110.01 48076.43 2021-09-28 08:57:29.000 271 21275.22 489.42 43109.99 48076.39 2021-09-28 08:57:30.000 271 21275.21 489.45 43109.95 48076.47 2021-09-28 08:57:31.000 271 21275.19 489.47 43109.94 48076.31 2021-09-28 08:57:32.000 271 21275.18 489.46 43109.95 48076.47 2021-09-28 08:57:33.000 271 21275.22 489.47 43109.97 48076.33 2021-09-28 08:57:34.000 271 21275.26 489.50 43109.95 48076.36 2021-09-28 08:57:35.000 271 21275.30 489.51 43109.95 48076.46 2021-09-28 08:57:36.000 271 21275.31 489.57 43109.94 48076.39 2021-09-28 08:57:37.000 271 21275.28 489.61 43109.89 48076.40 2021-09-28 08:57:38.000 271 21275.25 489.62 43109.86 48076.30 2021-09-28 08:57:39.000 271 21275.23 489.58 43109.84 48076.27 2021-09-28 08:57:40.000 271 21275.16 489.53 43109.82 48076.33 2021-09-28 08:57:41.000 271 21275.11 489.51 43109.83 48076.25 2021-09-28 08:57:42.000 271 21275.09 489.50 43109.86 48076.16 2021-09-28 08:57:43.000 271 21275.01 489.44 43109.88 48076.21 2021-09-28 08:57:44.000 271 21274.98 489.39 43109.91 48076.25 2021-09-28 08:57:45.000 271 21274.92 489.37 43109.92 48076.22 2021-09-28 08:57:46.000 271 21274.89 489.35 43109.92 48076.22 2021-09-28 08:57:47.000 271 21274.86 489.36 43109.95 48076.17 2021-09-28 08:57:48.000 271 21274.83 489.37 43109.96 48076.19 2021-09-28 08:57:49.000 271 21274.82 489.37 43109.97 48076.28 2021-09-28 08:57:50.000 271 21274.76 489.42 43110.00 48076.11 2021-09-28 08:57:51.000 271 21274.73 489.47 43110.02 48076.26 2021-09-28 08:57:52.000 271 21274.71 489.50 43110.02 48076.15 2021-09-28 08:57:53.000 271 21274.68 489.50 43110.00 48076.19 2021-09-28 08:57:54.000 271 21274.65 489.52 43110.00 48076.21 2021-09-28 08:57:55.000 271 21274.60 489.53 43109.98 48076.08 2021-09-28 08:57:56.000 271 21274.53 489.53 43109.99 48076.22 2021-09-28 08:57:57.000 271 21274.52 489.52 43110.04 48076.04 2021-09-28 08:57:58.000 271 21274.50 489.50 43110.05 48076.09 2021-09-28 08:57:59.000 271 21274.44 489.52 43110.04 48076.08 2021-09-28 08:58:00.000 271 21274.38 489.62 43110.01 48076.06 2021-09-28 08:58:01.000 271 21274.32 489.67 43109.95 48076.08 2021-09-28 08:58:02.000 271 21274.32 489.70 43109.89 48075.89 2021-09-28 08:58:03.000 271 21274.33 489.72 43109.92 48076.02 2021-09-28 08:58:04.000 271 21274.36 489.74 43109.88 48075.92 2021-09-28 08:58:05.000 271 21274.39 489.75 43109.88 48075.92 2021-09-28 08:58:06.000 271 21274.41 489.76 43109.86 48075.92 2021-09-28 08:58:07.000 271 21274.47 489.76 43109.87 48076.02 2021-09-28 08:58:08.000 271 21274.54 489.76 43109.84 48075.88 2021-09-28 08:58:09.000 271 21274.58 489.73 43109.82 48075.94 2021-09-28 08:58:10.000 271 21274.62 489.73 43109.81 48076.03 2021-09-28 08:58:11.000 271 21274.72 489.67 43109.76 48075.99 2021-09-28 08:58:12.000 271 21274.79 489.63 43109.76 48075.99 2021-09-28 08:58:13.000 271 21274.85 489.58 43109.77 48076.00 2021-09-28 08:58:14.000 271 21274.91 489.52 43109.81 48076.14 2021-09-28 08:58:15.000 271 21274.97 489.46 43109.84 48076.04 2021-09-28 08:58:16.000 271 21275.00 489.43 43109.86 48076.24 2021-09-28 08:58:17.000 271 21275.06 489.40 43109.86 48076.18 2021-09-28 08:58:18.000 271 21275.05 489.35 43109.91 48076.19 2021-09-28 08:58:19.000 271 21275.06 489.28 43109.91 48076.20 2021-09-28 08:58:20.000 271 21275.03 489.28 43109.94 48076.29 2021-09-28 08:58:21.000 271 21274.99 489.26 43109.95 48076.13 2021-09-28 08:58:22.000 271 21274.95 489.21 43109.93 48076.34 2021-09-28 08:58:23.000 271 21274.90 489.20 43109.96 48076.26 2021-09-28 08:58:24.000 271 21274.86 489.19 43110.00 48076.15 2021-09-28 08:58:25.000 271 21274.78 489.19 43110.00 48076.23 2021-09-28 08:58:26.000 271 21274.77 489.21 43110.02 48076.24 2021-09-28 08:58:27.000 271 21274.73 489.28 43110.05 48076.29 2021-09-28 08:58:28.000 271 21274.69 489.38 43110.08 48076.28 2021-09-28 08:58:29.000 271 21274.68 489.50 43110.02 48076.17 2021-09-28 08:58:30.000 271 21274.65 489.60 43109.97 48076.18 2021-09-28 08:58:31.000 271 21274.63 489.70 43109.98 48076.25 2021-09-28 08:58:32.000 271 21274.63 489.77 43109.97 48076.10 2021-09-28 08:58:33.000 271 21274.65 489.85 43109.97 48076.11 2021-09-28 08:58:34.000 271 21274.65 489.88 43109.98 48076.14 2021-09-28 08:58:35.000 271 21274.65 489.91 43109.95 48076.13 2021-09-28 08:58:36.000 271 21274.69 489.91 43109.95 48076.23 2021-09-28 08:58:37.000 271 21274.70 489.89 43109.96 48076.08 2021-09-28 08:58:38.000 271 21274.71 489.83 43109.95 48076.23 2021-09-28 08:58:39.000 271 21274.72 489.76 43109.97 48076.12 2021-09-28 08:58:40.000 271 21274.78 489.68 43109.97 48076.17 2021-09-28 08:58:41.000 271 21274.76 489.57 43110.00 48076.19 2021-09-28 08:58:42.000 271 21274.78 489.46 43110.01 48076.25 2021-09-28 08:58:43.000 271 21274.76 489.36 43110.03 48076.20 2021-09-28 08:58:44.000 271 21274.81 489.32 43110.06 48076.34 2021-09-28 08:58:45.000 271 21274.82 489.29 43110.05 48076.21 2021-09-28 08:58:46.000 271 21274.84 489.25 43110.03 48076.32 2021-09-28 08:58:47.000 271 21274.83 489.21 43110.02 48076.26 2021-09-28 08:58:48.000 271 21274.84 489.24 43110.00 48076.29 2021-09-28 08:58:49.000 271 21274.87 489.30 43109.97 48076.20 2021-09-28 08:58:50.000 271 21274.87 489.33 43109.95 48076.24 2021-09-28 08:58:51.000 271 21274.88 489.36 43109.94 48076.33 2021-09-28 08:58:52.000 271 21274.84 489.37 43109.91 48076.29 2021-09-28 08:58:53.000 271 21274.88 489.42 43109.88 48076.13 2021-09-28 08:58:54.000 271 21274.92 489.48 43109.89 48076.19 2021-09-28 08:58:55.000 271 21274.96 489.54 43109.90 48076.28 2021-09-28 08:58:56.000 271 21275.02 489.53 43109.91 48076.25 2021-09-28 08:58:57.000 271 21275.04 489.53 43109.90 48076.28 2021-09-28 08:58:58.000 271 21275.10 489.54 43109.91 48076.23 2021-09-28 08:58:59.000 271 21275.16 489.50 43109.92 48076.31 2021-09-28 08:59:00.000 271 21275.22 489.46 43109.94 48076.44 2021-09-28 08:59:01.000 271 21275.29 489.41 43109.92 48076.32 2021-09-28 08:59:02.000 271 21275.37 489.34 43109.95 48076.54 2021-09-28 08:59:03.000 271 21275.45 489.26 43110.02 48076.49 2021-09-28 08:59:04.000 271 21275.52 489.16 43110.08 48076.57 2021-09-28 08:59:05.000 271 21275.61 489.06 43110.13 48076.63 2021-09-28 08:59:06.000 271 21275.66 488.99 43110.18 48076.75 2021-09-28 08:59:07.000 271 21275.75 488.90 43110.21 48076.69 2021-09-28 08:59:08.000 271 21275.88 488.81 43110.25 48076.90 2021-09-28 08:59:09.000 271 21275.96 488.79 43110.30 48076.83 2021-09-28 08:59:10.000 271 21275.99 488.77 43110.33 48077.10 2021-09-28 08:59:11.000 271 21276.00 488.77 43110.33 48076.95 2021-09-28 08:59:12.000 271 21276.03 488.78 43110.36 48077.14 2021-09-28 08:59:13.000 271 21276.06 488.81 43110.39 48077.05 2021-09-28 08:59:14.000 271 21276.10 488.89 43110.35 48077.07 2021-09-28 08:59:15.000 271 21276.13 489.05 43110.26 48077.08 2021-09-28 08:59:16.000 271 21276.19 489.20 43110.17 48077.09 2021-09-28 08:59:17.000 271 21276.21 489.25 43110.09 48077.00 2021-09-28 08:59:18.000 271 21276.24 489.31 43110.06 48076.90 2021-09-28 08:59:19.000 271 21276.33 489.33 43110.02 48077.00 2021-09-28 08:59:20.000 271 21276.35 489.33 43109.95 48076.92 2021-09-28 08:59:21.000 271 21276.34 489.33 43109.95 48076.78 2021-09-28 08:59:22.000 271 21276.35 489.33 43109.96 48076.82 2021-09-28 08:59:23.000 271 21276.34 489.33 43109.92 48076.93 2021-09-28 08:59:24.000 271 21276.31 489.37 43109.88 48076.75 2021-09-28 08:59:25.000 271 21276.24 489.34 43109.90 48076.79 2021-09-28 08:59:26.000 271 21276.15 489.33 43109.88 48076.83 2021-09-28 08:59:27.000 271 21276.07 489.34 43109.88 48076.75 2021-09-28 08:59:28.000 271 21275.98 489.35 43109.88 48076.62 2021-09-28 08:59:29.000 271 21275.89 489.34 43109.87 48076.61 2021-09-28 08:59:30.000 271 21275.81 489.32 43109.88 48076.60 2021-09-28 08:59:31.000 271 21275.83 489.31 43109.85 48076.57 2021-09-28 08:59:32.000 271 21275.79 489.29 43109.84 48076.55 2021-09-28 08:59:33.000 271 21275.77 489.27 43109.83 48076.42 2021-09-28 08:59:34.000 271 21275.77 489.26 43109.82 48076.46 2021-09-28 08:59:35.000 271 21275.73 489.24 43109.86 48076.58 2021-09-28 08:59:36.000 271 21275.72 489.19 43109.86 48076.52 2021-09-28 08:59:37.000 271 21275.74 489.12 43109.88 48076.35 2021-09-28 08:59:38.000 271 21275.76 489.03 43109.92 48076.58 2021-09-28 08:59:39.000 271 21275.79 488.96 43109.98 48076.57 2021-09-28 08:59:40.000 271 21275.86 488.91 43109.99 48076.60 2021-09-28 08:59:41.000 271 21275.87 488.86 43110.01 48076.67 2021-09-28 08:59:42.000 271 21275.91 488.80 43110.07 48076.70 2021-09-28 08:59:43.000 271 21275.92 488.72 43110.12 48076.79 2021-09-28 08:59:44.000 271 21275.99 488.68 43110.16 48076.73 2021-09-28 08:59:45.000 271 21276.03 488.65 43110.17 48076.94 2021-09-28 08:59:46.000 271 21276.05 488.68 43110.17 48076.79 2021-09-28 08:59:47.000 271 21276.04 488.73 43110.16 48076.98 2021-09-28 08:59:48.000 271 21276.05 488.78 43110.09 48076.83 2021-09-28 08:59:49.000 271 21276.08 488.83 43110.07 48076.85 2021-09-28 08:59:50.000 271 21276.12 488.87 43110.02 48076.87 2021-09-28 08:59:51.000 271 21276.17 488.88 43110.01 48076.83 2021-09-28 08:59:52.000 271 21276.24 488.89 43109.96 48076.76 2021-09-28 08:59:53.000 271 21276.26 488.87 43109.93 48076.75 2021-09-28 08:59:54.000 271 21276.26 488.82 43109.91 48076.86 2021-09-28 08:59:55.000 271 21276.26 488.76 43109.91 48076.72 2021-09-28 08:59:56.000 271 21276.30 488.68 43109.95 48076.80 2021-09-28 08:59:57.000 271 21276.27 488.60 43109.97 48076.93 2021-09-28 08:59:58.000 271 21276.27 488.52 43109.99 48076.92 2021-09-28 08:59:59.000 271 21276.28 488.51 43110.03 48076.85 2021-09-28 09:00:00.000 271 21276.30 488.48 43110.09 48076.90 2021-09-28 09:00:01.000 271 21276.32 488.38 43110.11 48077.06 2021-09-28 09:00:02.000 271 21276.32 488.35 43110.16 48076.97 2021-09-28 09:00:03.000 271 21276.33 488.33 43110.17 48077.02 2021-09-28 09:00:04.000 271 21276.31 488.26 43110.17 48077.16 2021-09-28 09:00:05.000 271 21276.31 488.24 43110.18 48077.10 2021-09-28 09:00:06.000 271 21276.32 488.19 43110.20 48077.06 2021-09-28 09:00:07.000 271 21276.30 488.13 43110.20 48077.09 2021-09-28 09:00:08.000 271 21276.28 488.07 43110.20 48077.16 2021-09-28 09:00:09.000 271 21276.26 488.03 43110.20 48077.10 2021-09-28 09:00:10.000 271 21276.21 487.99 43110.20 48077.08 2021-09-28 09:00:11.000 271 21276.23 487.94 43110.20 48077.06 2021-09-28 09:00:12.000 271 21276.23 487.90 43110.20 48077.06 2021-09-28 09:00:13.000 271 21276.23 487.87 43110.15 48077.08 2021-09-28 09:00:14.000 271 21276.22 487.86 43110.13 48077.00 2021-09-28 09:00:15.000 271 21276.18 487.88 43110.09 48077.08 2021-09-28 09:00:16.000 271 21276.19 487.85 43110.08 48076.90 2021-09-28 09:00:17.000 271 21276.17 487.82 43110.08 48077.05 2021-09-28 09:00:18.000 271 21276.20 487.79 43110.03 48076.98 2021-09-28 09:00:19.000 271 21276.22 487.79 43110.04 48076.85 2021-09-28 09:00:20.000 271 21276.26 487.81 43110.07 48077.01 2021-09-28 09:00:21.000 271 21276.26 487.89 43110.06 48076.98 2021-09-28 09:00:22.000 271 21276.31 487.96 43110.07 48076.91 2021-09-28 09:00:23.000 271 21276.36 488.04 43110.06 48076.95 2021-09-28 09:00:24.000 271 21276.38 488.17 43110.06 48077.05 2021-09-28 09:00:25.000 271 21276.44 488.21 43110.10 48077.01 2021-09-28 09:00:26.000 271 21276.46 488.24 43110.11 48077.03 2021-09-28 09:00:27.000 271 21276.48 488.28 43110.14 48077.10 2021-09-28 09:00:28.000 271 21276.47 488.36 43110.19 48077.14 2021-09-28 09:00:29.000 271 21276.44 488.44 43110.23 48077.22 2021-09-28 09:00:30.000 271 21276.44 488.50 43110.26 48077.17 2021-09-28 09:00:31.000 271 21276.47 488.57 43110.27 48077.19 2021-09-28 09:00:32.000 271 21276.46 488.63 43110.27 48077.27 2021-09-28 09:00:33.000 271 21276.47 488.61 43110.27 48077.17 2021-09-28 09:00:34.000 271 21276.50 488.62 43110.27 48077.30 2021-09-28 09:00:35.000 271 21276.56 488.65 43110.23 48077.17 2021-09-28 09:00:36.000 271 21276.66 488.65 43110.22 48077.26 2021-09-28 09:00:37.000 271 21276.78 488.66 43110.24 48077.38 2021-09-28 09:00:38.000 271 21276.89 488.65 43110.21 48077.28 2021-09-28 09:00:39.000 271 21276.94 488.63 43110.18 48077.45 2021-09-28 09:00:40.000 271 21277.05 488.63 43110.14 48077.32 2021-09-28 09:00:41.000 271 21277.16 488.66 43110.12 48077.47 2021-09-28 09:00:42.000 271 21277.20 488.65 43110.12 48077.42 2021-09-28 09:00:43.000 271 21277.25 488.64 43110.10 48077.45 2021-09-28 09:00:44.000 271 21277.32 488.63 43110.10 48077.48 2021-09-28 09:00:45.000 271 21277.34 488.60 43110.06 48077.43 2021-09-28 09:00:46.000 271 21277.32 488.58 43110.01 48077.46 2021-09-28 09:00:47.000 271 21277.31 488.54 43110.01 48077.44 2021-09-28 09:00:48.000 271 21277.28 488.47 43110.03 48077.41 2021-09-28 09:00:49.000 271 21277.20 488.42 43110.07 48077.50 2021-09-28 09:00:50.000 271 21277.16 488.38 43110.12 48077.36 2021-09-28 09:00:51.000 271 21277.10 488.33 43110.13 48077.51 2021-09-28 09:00:52.000 271 21277.01 488.31 43110.16 48077.41 2021-09-28 09:00:53.000 271 21276.91 488.30 43110.20 48077.28 2021-09-28 09:00:54.000 271 21276.84 488.31 43110.21 48077.44 2021-09-28 09:00:55.000 271 21276.82 488.31 43110.22 48077.29 2021-09-28 09:00:56.000 271 21276.77 488.31 43110.26 48077.44 2021-09-28 09:00:57.000 271 21276.74 488.30 43110.27 48077.31 2021-09-28 09:00:58.000 271 21276.75 488.30 43110.32 48077.34 2021-09-28 09:00:59.000 271 21276.78 488.32 43110.30 48077.47 2021-09-28 09:01:00.000 271 21276.81 488.35 43110.29 48077.35 2021-09-28 09:01:01.000 271 21276.85 488.32 43110.29 48077.47 2021-09-28 09:01:02.000 271 21276.92 488.26 43110.29 48077.44 2021-09-28 09:01:03.000 271 21277.05 488.20 43110.31 48077.50 2021-09-28 09:01:04.000 271 21277.14 488.16 43110.31 48077.53 2021-09-28 09:01:05.000 271 21277.19 488.10 43110.30 48077.57 2021-09-28 09:01:06.000 271 21277.27 488.03 43110.27 48077.68 2021-09-28 09:01:07.000 271 21277.33 488.00 43110.27 48077.57 2021-09-28 09:01:08.000 271 21277.46 487.93 43110.30 48077.69 2021-09-28 09:01:09.000 271 21277.50 487.83 43110.30 48077.74 2021-09-28 09:01:10.000 271 21277.52 487.72 43110.28 48077.68 2021-09-28 09:01:11.000 271 21277.50 487.60 43110.32 48077.68 2021-09-28 09:01:12.000 271 21277.49 487.48 43110.33 48077.75 2021-09-28 09:01:13.000 271 21277.44 487.36 43110.38 48077.73 2021-09-28 09:01:14.000 271 21277.39 487.25 43110.44 48077.78 2021-09-28 09:01:15.000 271 21277.33 487.19 43110.50 48077.82 2021-09-28 09:01:16.000 271 21277.30 487.19 43110.57 48077.84 2021-09-28 09:01:17.000 271 21277.29 487.24 43110.54 48077.87 2021-09-28 09:01:18.000 271 21277.22 487.28 43110.57 48077.83 2021-09-28 09:01:19.000 271 21277.18 487.29 43110.56 48077.83 2021-09-28 09:01:20.000 271 21277.09 487.31 43110.54 48077.76 2021-09-28 09:01:21.000 271 21277.03 487.30 43110.56 48077.78 2021-09-28 09:01:22.000 271 21276.98 487.31 43110.57 48077.76 2021-09-28 09:01:23.000 271 21276.97 487.34 43110.58 48077.69 2021-09-28 09:01:24.000 271 21276.97 487.36 43110.58 48077.75 2021-09-28 09:01:25.000 271 21276.99 487.37 43110.54 48077.76 2021-09-28 09:01:26.000 271 21277.06 487.38 43110.53 48077.69 2021-09-28 09:01:27.000 271 21277.11 487.36 43110.52 48077.72 2021-09-28 09:01:28.000 271 21277.14 487.29 43110.51 48077.81 2021-09-28 09:01:29.000 271 21277.21 487.26 43110.53 48077.82 2021-09-28 09:01:30.000 271 21277.29 487.21 43110.56 48077.77 2021-09-28 09:01:31.000 271 21277.39 487.10 43110.55 48077.92 2021-09-28 09:01:32.000 271 21277.49 487.06 43110.55 48077.96 2021-09-28 09:01:33.000 271 21277.54 487.02 43110.59 48077.88 2021-09-28 09:01:34.000 271 21277.63 486.96 43110.58 48078.00 2021-09-28 09:01:35.000 271 21277.66 486.89 43110.60 48078.10 2021-09-28 09:01:36.000 271 21277.70 486.84 43110.58 48078.07 2021-09-28 09:01:37.000 271 21277.74 486.79 43110.56 48077.98 2021-09-28 09:01:38.000 271 21277.76 486.75 43110.55 48078.15 2021-09-28 09:01:39.000 271 21277.76 486.67 43110.56 48078.09 2021-09-28 09:01:40.000 271 21277.76 486.61 43110.59 48078.00 2021-09-28 09:01:41.000 271 21277.74 486.59 43110.61 48078.06 2021-09-28 09:01:42.000 271 21277.75 486.55 43110.59 48078.15 2021-09-28 09:01:43.000 271 21277.75 486.55 43110.57 48078.02 2021-09-28 09:01:44.000 271 21277.73 486.54 43110.55 48078.03 2021-09-28 09:01:45.000 271 21277.72 486.52 43110.53 48078.10 2021-09-28 09:01:46.000 271 21277.73 486.49 43110.52 48078.01 2021-09-28 09:01:47.000 271 21277.71 486.47 43110.50 48078.00 2021-09-28 09:01:48.000 271 21277.72 486.45 43110.51 48078.04 2021-09-28 09:01:49.000 271 21277.78 486.43 43110.50 48078.05 2021-09-28 09:01:50.000 271 21277.83 486.42 43110.51 48078.02 2021-09-28 09:01:51.000 271 21277.87 486.42 43110.50 48078.04 2021-09-28 09:01:52.000 271 21277.88 486.39 43110.47 48078.04 2021-09-28 09:01:53.000 271 21277.92 486.36 43110.45 48078.00 2021-09-28 09:01:54.000 271 21277.96 486.30 43110.44 48078.05 2021-09-28 09:01:55.000 271 21278.04 486.20 43110.42 48078.09 2021-09-28 09:01:56.000 271 21278.09 486.11 43110.44 48078.07 2021-09-28 09:01:57.000 271 21278.15 486.02 43110.47 48078.12 2021-09-28 09:01:58.000 271 21278.17 485.95 43110.46 48078.12 2021-09-28 09:01:59.000 271 21278.22 485.88 43110.46 48078.18 2021-09-28 09:02:00.000 271 21278.24 485.84 43110.44 48078.19 2021-09-28 09:02:01.000 271 21278.24 485.74 43110.43 48078.14 2021-09-28 09:02:02.000 271 21278.25 485.64 43110.46 48078.21 2021-09-28 09:02:03.000 271 21278.26 485.54 43110.46 48078.22 2021-09-28 09:02:04.000 271 21278.27 485.48 43110.44 48078.12 2021-09-28 09:02:05.000 271 21278.27 485.43 43110.44 48078.15 2021-09-28 09:02:06.000 271 21278.25 485.38 43110.46 48078.25 2021-09-28 09:02:07.000 271 21278.21 485.38 43110.44 48078.12 2021-09-28 09:02:08.000 271 21278.19 485.34 43110.45 48078.13 2021-09-28 09:02:09.000 271 21278.12 485.35 43110.44 48078.20 2021-09-28 09:02:10.000 271 21278.06 485.38 43110.43 48078.14 2021-09-28 09:02:11.000 271 21278.02 485.41 43110.37 48077.99 2021-09-28 09:02:12.000 271 21277.99 485.43 43110.37 48078.04 2021-09-28 09:02:13.000 271 21277.93 485.47 43110.38 48078.08 2021-09-28 09:02:14.000 271 21277.92 485.47 43110.37 48077.94 2021-09-28 09:02:15.000 271 21277.91 485.51 43110.41 48077.98 2021-09-28 09:02:16.000 271 21277.87 485.58 43110.38 48078.04 2021-09-28 09:02:17.000 271 21277.89 485.61 43110.41 48077.96 2021-09-28 09:02:18.000 271 21277.91 485.62 43110.43 48077.98 2021-09-28 09:02:19.000 271 21277.95 485.60 43110.44 48077.99 2021-09-28 09:02:20.000 271 21277.99 485.57 43110.44 48078.01 2021-09-28 09:02:21.000 271 21278.07 485.53 43110.48 48078.07 2021-09-28 09:02:22.000 271 21278.10 485.45 43110.53 48078.11 2021-09-28 09:02:23.000 271 21278.15 485.37 43110.57 48078.14 2021-09-28 09:02:24.000 271 21278.22 485.35 43110.58 48078.18 2021-09-28 09:02:25.000 271 21278.25 485.38 43110.60 48078.31 2021-09-28 09:02:26.000 271 21278.27 485.42 43110.55 48078.25 2021-09-28 09:02:27.000 271 21278.31 485.41 43110.51 48078.32 2021-09-28 09:02:28.000 271 21278.32 485.40 43110.46 48078.20 2021-09-28 09:02:29.000 271 21278.37 485.36 43110.42 48078.26 2021-09-28 09:02:30.000 271 21278.35 485.29 43110.40 48078.24 2021-09-28 09:02:31.000 271 21278.32 485.22 43110.44 48078.11 2021-09-28 09:02:32.000 271 21278.29 485.16 43110.48 48078.25 2021-09-28 09:02:33.000 271 21278.20 485.12 43110.47 48078.20 2021-09-28 09:02:34.000 271 21278.16 485.05 43110.49 48078.12 2021-09-28 09:02:35.000 271 21278.12 484.97 43110.52 48078.17 2021-09-28 09:02:36.000 271 21278.07 484.96 43110.52 48078.22 2021-09-28 09:02:37.000 271 21278.05 484.89 43110.53 48078.12 2021-09-28 09:02:38.000 271 21278.05 484.82 43110.61 48078.14 2021-09-28 09:02:39.000 271 21278.05 484.74 43110.66 48078.20 2021-09-28 09:02:40.000 271 21278.06 484.67 43110.67 48078.24 2021-09-28 09:02:41.000 271 21278.06 484.62 43110.69 48078.25 2021-09-28 09:02:42.000 271 21278.03 484.61 43110.72 48078.31 2021-09-28 09:02:43.000 271 21278.07 484.61 43110.76 48078.32 2021-09-28 09:02:44.000 271 21278.10 484.69 43110.70 48078.29 2021-09-28 09:02:45.000 271 21278.15 484.71 43110.68 48078.35 2021-09-28 09:02:46.000 271 21278.17 484.75 43110.60 48078.26 2021-09-28 09:02:47.000 271 21278.21 484.72 43110.57 48078.22 2021-09-28 09:02:48.000 271 21278.25 484.66 43110.58 48078.32 2021-09-28 09:02:49.000 271 21278.30 484.62 43110.57 48078.27 2021-09-28 09:02:50.000 271 21278.36 484.55 43110.60 48078.22 2021-09-28 09:02:51.000 271 21278.40 484.48 43110.64 48078.30 2021-09-28 09:02:52.000 271 21278.43 484.41 43110.64 48078.44 2021-09-28 09:02:53.000 271 21278.49 484.34 43110.69 48078.32 2021-09-28 09:02:54.000 271 21278.51 484.25 43110.72 48078.45 2021-09-28 09:02:55.000 271 21278.52 484.20 43110.76 48078.53 2021-09-28 09:02:56.000 271 21278.52 484.15 43110.78 48078.49 2021-09-28 09:02:57.000 271 21278.50 484.11 43110.80 48078.55 2021-09-28 09:02:58.000 271 21278.53 484.12 43110.82 48078.58 2021-09-28 09:02:59.000 271 21278.52 484.11 43110.84 48078.56 2021-09-28 09:03:00.000 271 21278.55 484.11 43110.83 48078.64 2021-09-28 09:03:01.000 271 21278.55 484.11 43110.77 48078.66 2021-09-28 09:03:02.000 271 21278.58 484.07 43110.77 48078.54 2021-09-28 09:03:03.000 271 21278.58 484.04 43110.78 48078.57 2021-09-28 09:03:04.000 271 21278.61 483.98 43110.83 48078.73 2021-09-28 09:03:05.000 271 21278.64 483.97 43110.85 48078.54 2021-09-28 09:03:06.000 271 21278.69 483.96 43110.84 48078.72 2021-09-28 09:03:07.000 271 21278.76 483.96 43110.85 48078.64 2021-09-28 09:03:08.000 271 21278.82 483.95 43110.85 48078.79 2021-09-28 09:03:09.000 271 21278.89 483.92 43110.86 48078.75 2021-09-28 09:03:10.000 271 21278.95 483.92 43110.87 48078.81 2021-09-28 09:03:11.000 271 21278.98 483.91 43110.84 48078.81 2021-09-28 09:03:12.000 271 21279.02 483.87 43110.85 48078.87 2021-09-28 09:03:13.000 271 21279.09 483.80 43110.88 48078.85 2021-09-28 09:03:14.000 271 21279.12 483.76 43110.87 48078.93 2021-09-28 09:03:15.000 271 21279.17 483.69 43110.88 48078.95 2021-09-28 09:03:16.000 271 21279.18 483.62 43110.91 48078.86 2021-09-28 09:03:17.000 271 21279.18 483.56 43110.94 48079.04 2021-09-28 09:03:18.000 271 21279.17 483.46 43110.98 48079.00 2021-09-28 09:03:19.000 271 21279.11 483.39 43111.01 48078.96 2021-09-28 09:03:20.000 271 21279.09 483.26 43111.06 48079.06 2021-09-28 09:03:21.000 271 21279.03 483.17 43111.10 48079.03 2021-09-28 09:03:22.000 271 21278.95 483.13 43111.14 48079.06 2021-09-28 09:03:23.000 271 21278.86 483.07 43111.14 48079.01 2021-09-28 09:03:24.000 271 21278.78 483.04 43111.17 48079.07 2021-09-28 09:03:25.000 271 21278.69 483.03 43111.17 48078.95 2021-09-28 09:03:26.000 271 21278.63 483.03 43111.13 48078.91 2021-09-28 09:03:27.000 271 21278.55 483.01 43111.08 48078.99 2021-09-28 09:03:28.000 271 21278.46 482.96 43111.05 48078.77 2021-09-28 09:03:29.000 271 21278.34 482.91 43110.98 48078.84 2021-09-28 09:03:30.000 271 21278.27 482.84 43110.96 48078.60 2021-09-28 09:03:31.000 271 21278.20 482.78 43110.95 48078.68 2021-09-28 09:03:32.000 271 21278.11 482.72 43110.93 48078.46 2021-09-28 09:03:33.000 271 21278.06 482.69 43110.86 48078.55 2021-09-28 09:03:34.000 271 21278.02 482.68 43110.87 48078.39 2021-09-28 09:03:35.000 271 21277.98 482.62 43110.84 48078.44 2021-09-28 09:03:36.000 271 21277.95 482.57 43110.83 48078.33 2021-09-28 09:03:37.000 271 21277.93 482.50 43110.83 48078.34 2021-09-28 09:03:38.000 271 21277.92 482.45 43110.83 48078.36 2021-09-28 09:03:39.000 271 21277.89 482.40 43110.86 48078.30 2021-09-28 09:03:40.000 271 21277.90 482.38 43110.88 48078.38 2021-09-28 09:03:41.000 271 21277.90 482.36 43110.85 48078.36 2021-09-28 09:03:42.000 271 21277.92 482.30 43110.82 48078.30 2021-09-28 09:03:43.000 271 21277.93 482.23 43110.84 48078.31 2021-09-28 09:03:44.000 271 21277.89 482.20 43110.88 48078.41 2021-09-28 09:03:45.000 271 21277.83 482.20 43110.92 48078.30 2021-09-28 09:03:46.000 271 21277.84 482.17 43110.93 48078.43 2021-09-28 09:03:47.000 271 21277.82 482.19 43110.92 48078.30 2021-09-28 09:03:48.000 271 21277.82 482.20 43110.98 48078.45 2021-09-28 09:03:49.000 271 21277.81 482.22 43111.00 48078.34 2021-09-28 09:03:50.000 271 21277.76 482.23 43111.01 48078.45 2021-09-28 09:03:51.000 271 21277.69 482.29 43110.99 48078.30 2021-09-28 09:03:52.000 271 21277.57 482.41 43110.94 48078.42 2021-09-28 09:03:53.000 271 21277.50 482.55 43110.93 48078.32 2021-09-28 09:03:54.000 271 21277.44 482.65 43110.92 48078.16 2021-09-28 09:03:55.000 271 21277.40 482.71 43110.85 48078.17 2021-09-28 09:03:56.000 271 21277.34 482.78 43110.79 48078.13 2021-09-28 09:03:57.000 271 21277.30 482.84 43110.79 48078.05 2021-09-28 09:03:58.000 271 21277.27 482.92 43110.75 48078.01 2021-09-28 09:03:59.000 271 21277.25 483.02 43110.78 48078.02 2021-09-28 09:04:00.000 271 21277.21 483.12 43110.74 48077.94 2021-09-28 09:04:01.000 271 21277.19 483.23 43110.73 48077.94 2021-09-28 09:04:02.000 271 21277.20 483.34 43110.69 48077.93 2021-09-28 09:04:03.000 271 21277.21 483.44 43110.67 48077.88 2021-09-28 09:04:04.000 271 21277.22 483.54 43110.63 48077.88 2021-09-28 09:04:05.000 271 21277.19 483.69 43110.61 48077.87 2021-09-28 09:04:06.000 271 21277.18 483.79 43110.55 48077.78 2021-09-28 09:04:07.000 271 21277.17 483.91 43110.51 48077.77 2021-09-28 09:04:08.000 271 21277.19 483.98 43110.54 48077.78 2021-09-28 09:04:09.000 271 21277.19 484.04 43110.51 48077.74 2021-09-28 09:04:10.000 271 21277.22 484.11 43110.51 48077.71 2021-09-28 09:04:11.000 271 21277.23 484.12 43110.49 48077.79 2021-09-28 09:04:12.000 271 21277.25 484.16 43110.50 48077.75 2021-09-28 09:04:13.000 271 21277.26 484.20 43110.51 48077.74 2021-09-28 09:04:14.000 271 21277.25 484.23 43110.56 48077.80 2021-09-28 09:04:15.000 271 21277.28 484.18 43110.60 48077.84 2021-09-28 09:04:16.000 271 21277.25 484.15 43110.61 48077.83 2021-09-28 09:04:17.000 271 21277.23 484.15 43110.64 48077.88 2021-09-28 09:04:18.000 271 21277.21 484.17 43110.66 48077.85 2021-09-28 09:04:19.000 271 21277.16 484.17 43110.65 48077.86 2021-09-28 09:04:20.000 271 21277.09 484.17 43110.66 48077.86 2021-09-28 09:04:21.000 271 21277.06 484.16 43110.66 48077.82 2021-09-28 09:04:22.000 271 21276.97 484.16 43110.68 48077.80 2021-09-28 09:04:23.000 271 21276.95 484.15 43110.64 48077.79 2021-09-28 09:04:24.000 271 21276.87 484.14 43110.64 48077.71 2021-09-28 09:04:25.000 271 21276.83 484.18 43110.65 48077.69 2021-09-28 09:04:26.000 271 21276.75 484.22 43110.66 48077.69 2021-09-28 09:04:27.000 271 21276.64 484.32 43110.61 48077.63 2021-09-28 09:04:28.000 271 21276.59 484.40 43110.61 48077.62 2021-09-28 09:04:29.000 271 21276.53 484.50 43110.60 48077.54 2021-09-28 09:04:30.000 271 21276.45 484.62 43110.60 48077.54 2021-09-28 09:04:31.000 271 21276.40 484.71 43110.56 48077.47 2021-09-28 09:04:32.000 271 21276.34 484.82 43110.53 48077.45 2021-09-28 09:04:33.000 271 21276.28 484.95 43110.55 48077.40 2021-09-28 09:04:34.000 271 21276.24 485.06 43110.55 48077.39 2021-09-28 09:04:35.000 271 21276.23 485.18 43110.49 48077.34 2021-09-28 09:04:36.000 271 21276.18 485.30 43110.49 48077.37 2021-09-28 09:04:37.000 271 21276.14 485.42 43110.47 48077.31 2021-09-28 09:04:38.000 271 21276.14 485.51 43110.48 48077.28 2021-09-28 09:04:39.000 271 21276.18 485.64 43110.47 48077.32 2021-09-28 09:04:40.000 271 21276.23 485.77 43110.43 48077.25 2021-09-28 09:04:41.000 271 21276.24 485.82 43110.38 48077.19 2021-09-28 09:04:42.000 271 21276.24 485.82 43110.38 48077.24 2021-09-28 09:04:43.000 271 21276.26 485.82 43110.38 48077.17 2021-09-28 09:04:44.000 271 21276.29 485.80 43110.41 48077.26 2021-09-28 09:04:45.000 271 21276.28 485.78 43110.45 48077.24 2021-09-28 09:04:46.000 271 21276.26 485.76 43110.46 48077.26 2021-09-28 09:04:47.000 271 21276.23 485.75 43110.50 48077.26 2021-09-28 09:04:48.000 271 21276.21 485.73 43110.49 48077.28 2021-09-28 09:04:49.000 271 21276.21 485.72 43110.49 48077.28 2021-09-28 09:04:50.000 271 21276.21 485.74 43110.52 48077.30 2021-09-28 09:04:51.000 271 21276.19 485.77 43110.51 48077.31 2021-09-28 09:04:52.000 271 21276.16 485.84 43110.52 48077.30 2021-09-28 09:04:53.000 271 21276.09 485.88 43110.53 48077.28 2021-09-28 09:04:54.000 271 21276.05 485.93 43110.55 48077.30 2021-09-28 09:04:55.000 271 21276.02 485.99 43110.54 48077.22 2021-09-28 09:04:56.000 271 21275.98 486.06 43110.50 48077.31 2021-09-28 09:04:57.000 271 21275.95 486.11 43110.52 48077.25 2021-09-28 09:04:58.000 271 21275.87 486.17 43110.51 48077.13 2021-09-28 09:04:59.000 271 21275.83 486.25 43110.57 48077.18 2021-09-28 09:05:00.000 271 21275.79 486.31 43110.55 48077.21 2021-09-28 09:05:01.000 271 21275.74 486.38 43110.52 48077.09 2021-09-28 09:05:02.000 271 21275.69 486.46 43110.50 48077.16 2021-09-28 09:05:03.000 271 21275.68 486.51 43110.52 48077.07 2021-09-28 09:05:04.000 271 21275.66 486.54 43110.52 48077.05 2021-09-28 09:05:05.000 271 21275.66 486.56 43110.50 48077.06 2021-09-28 09:05:06.000 271 21275.62 486.59 43110.51 48077.06 2021-09-28 09:05:07.000 271 21275.51 486.71 43110.47 48077.03 2021-09-28 09:05:08.000 271 21275.43 486.80 43110.41 48076.95 2021-09-28 09:05:09.000 271 21275.37 486.81 43110.31 48076.88 2021-09-28 09:05:10.000 271 21275.29 486.81 43110.27 48076.78 2021-09-28 09:05:11.000 271 21275.21 486.83 43110.22 48076.63 2021-09-28 09:05:12.000 271 21275.14 486.81 43110.16 48076.57 2021-09-28 09:05:13.000 271 21275.08 486.79 43110.15 48076.55 2021-09-28 09:05:14.000 271 21275.05 486.80 43110.14 48076.48 2021-09-28 09:05:15.000 271 21274.98 486.81 43110.14 48076.47 2021-09-28 09:05:16.000 271 21274.92 486.81 43110.16 48076.45 2021-09-28 09:05:17.000 271 21274.88 486.85 43110.20 48076.43 2021-09-28 09:05:18.000 271 21274.85 486.92 43110.22 48076.43 2021-09-28 09:05:19.000 271 21274.80 487.00 43110.20 48076.40 2021-09-28 09:05:20.000 271 21274.77 487.12 43110.21 48076.46 2021-09-28 09:05:21.000 271 21274.75 487.14 43110.22 48076.38 2021-09-28 09:05:22.000 271 21274.71 487.21 43110.23 48076.44 2021-09-28 09:05:23.000 271 21274.68 487.29 43110.24 48076.39 2021-09-28 09:05:24.000 271 21274.65 487.28 43110.21 48076.36 2021-09-28 09:05:25.000 271 21274.62 487.25 43110.25 48076.36 2021-09-28 09:05:26.000 271 21274.61 487.23 43110.33 48076.42 2021-09-28 09:05:27.000 271 21274.56 487.21 43110.37 48076.46 2021-09-28 09:05:28.000 271 21274.53 487.23 43110.42 48076.45 2021-09-28 09:05:29.000 271 21274.48 487.23 43110.43 48076.42 2021-09-28 09:05:30.000 271 21274.40 487.24 43110.44 48076.47 2021-09-28 09:05:31.000 271 21274.34 487.26 43110.46 48076.50 2021-09-28 09:05:32.000 271 21274.31 487.26 43110.47 48076.45 2021-09-28 09:05:33.000 271 21274.29 487.30 43110.49 48076.51 2021-09-28 09:05:34.000 271 21274.29 487.30 43110.50 48076.47 2021-09-28 09:05:35.000 271 21274.25 487.31 43110.53 48076.46 2021-09-28 09:05:36.000 271 21274.19 487.34 43110.53 48076.44 2021-09-28 09:05:37.000 271 21274.17 487.33 43110.54 48076.48 2021-09-28 09:05:38.000 271 21274.15 487.36 43110.50 48076.39 2021-09-28 09:05:39.000 271 21274.11 487.42 43110.48 48076.39 2021-09-28 09:05:40.000 271 21274.09 487.48 43110.42 48076.44 2021-09-28 09:05:41.000 271 21274.07 487.52 43110.41 48076.35 2021-09-28 09:05:42.000 271 21274.08 487.54 43110.40 48076.29 2021-09-28 09:05:43.000 271 21274.12 487.55 43110.37 48076.31 2021-09-28 09:05:44.000 271 21274.17 487.52 43110.39 48076.32 2021-09-28 09:05:45.000 271 21274.19 487.53 43110.43 48076.30 2021-09-28 09:05:46.000 271 21274.24 487.53 43110.44 48076.39 2021-09-28 09:05:47.000 271 21274.29 487.55 43110.45 48076.33 2021-09-28 09:05:48.000 271 21274.30 487.59 43110.45 48076.42 2021-09-28 09:05:49.000 271 21274.34 487.61 43110.49 48076.41 2021-09-28 09:05:50.000 271 21274.30 487.67 43110.51 48076.47 2021-09-28 09:05:51.000 271 21274.29 487.72 43110.51 48076.44 2021-09-28 09:05:52.000 271 21274.30 487.76 43110.51 48076.49 2021-09-28 09:05:53.000 271 21274.30 487.77 43110.49 48076.44 2021-09-28 09:05:54.000 271 21274.29 487.79 43110.54 48076.50 2021-09-28 09:05:55.000 271 21274.23 487.85 43110.60 48076.48 2021-09-28 09:05:56.000 271 21274.19 487.94 43110.60 48076.50 2021-09-28 09:05:57.000 271 21274.15 488.00 43110.60 48076.50 2021-09-28 09:05:58.000 271 21274.08 488.06 43110.62 48076.48 2021-09-28 09:05:59.000 271 21274.04 488.11 43110.62 48076.45 2021-09-28 09:06:00.000 271 21274.02 488.15 43110.62 48076.49 2021-09-28 09:06:01.000 271 21273.99 488.20 43110.61 48076.40 2021-09-28 09:06:02.000 271 21273.99 488.23 43110.59 48076.46 2021-09-28 09:06:03.000 271 21273.99 488.27 43110.62 48076.43 2021-09-28 09:06:04.000 271 21273.98 488.25 43110.63 48076.40 2021-09-28 09:06:05.000 271 21273.95 488.24 43110.65 48076.41 2021-09-28 09:06:06.000 271 21273.94 488.24 43110.68 48076.46 2021-09-28 09:06:07.000 271 21273.95 488.26 43110.67 48076.42 2021-09-28 09:06:08.000 271 21273.97 488.30 43110.69 48076.49 2021-09-28 09:06:09.000 271 21273.99 488.34 43110.67 48076.47 2021-09-28 09:06:10.000 271 21274.00 488.36 43110.64 48076.41 2021-09-28 09:06:11.000 271 21274.01 488.36 43110.61 48076.47 2021-09-28 09:06:12.000 271 21274.02 488.39 43110.59 48076.41 2021-09-28 09:06:13.000 271 21274.01 488.38 43110.56 48076.40 2021-09-28 09:06:14.000 271 21274.00 488.36 43110.57 48076.42 2021-09-28 09:06:15.000 271 21273.99 488.35 43110.60 48076.39 2021-09-28 09:06:16.000 271 21273.98 488.35 43110.60 48076.37 2021-09-28 09:06:17.000 271 21273.99 488.37 43110.56 48076.41 2021-09-28 09:06:18.000 271 21274.00 488.35 43110.56 48076.38 2021-09-28 09:06:19.000 271 21274.00 488.31 43110.56 48076.43 2021-09-28 09:06:20.000 271 21274.01 488.24 43110.55 48076.40 2021-09-28 09:06:21.000 271 21273.99 488.20 43110.56 48076.36 2021-09-28 09:06:22.000 271 21273.99 488.22 43110.60 48076.44 2021-09-28 09:06:23.000 271 21274.04 488.20 43110.58 48076.37 2021-09-28 09:06:24.000 271 21274.05 488.16 43110.56 48076.47 2021-09-28 09:06:25.000 271 21274.11 488.16 43110.57 48076.43 2021-09-28 09:06:26.000 271 21274.13 488.10 43110.56 48076.42 2021-09-28 09:06:27.000 271 21274.11 488.05 43110.61 48076.45 2021-09-28 09:06:28.000 271 21274.14 488.02 43110.62 48076.48 2021-09-28 09:06:29.000 271 21274.16 488.00 43110.62 48076.46 2021-09-28 09:06:30.000 271 21274.20 487.97 43110.62 48076.51 2021-09-28 09:06:31.000 271 21274.23 487.95 43110.63 48076.46 2021-09-28 09:06:32.000 271 21274.29 487.94 43110.63 48076.54 2021-09-28 09:06:33.000 271 21274.31 487.94 43110.61 48076.52 2021-09-28 09:06:34.000 271 21274.28 487.89 43110.62 48076.56 2021-09-28 09:06:35.000 271 21274.27 487.87 43110.62 48076.54 2021-09-28 09:06:36.000 271 21274.28 487.83 43110.60 48076.58 2021-09-28 09:06:37.000 271 21274.30 487.82 43110.63 48076.53 2021-09-28 09:06:38.000 271 21274.29 487.85 43110.66 48076.59 2021-09-28 09:06:39.000 271 21274.25 487.87 43110.60 48076.53 2021-09-28 09:06:40.000 271 21274.22 487.88 43110.60 48076.55 2021-09-28 09:06:41.000 271 21274.18 487.92 43110.58 48076.51 2021-09-28 09:06:42.000 271 21274.10 487.97 43110.55 48076.47 2021-09-28 09:06:43.000 271 21274.06 488.01 43110.54 48076.41 2021-09-28 09:06:44.000 271 21274.00 488.03 43110.53 48076.42 2021-09-28 09:06:45.000 271 21273.93 488.09 43110.49 48076.29 2021-09-28 09:06:46.000 271 21273.88 488.17 43110.47 48076.33 2021-09-28 09:06:47.000 271 21273.80 488.23 43110.48 48076.23 2021-09-28 09:06:48.000 271 21273.69 488.28 43110.46 48076.12 2021-09-28 09:06:49.000 271 21273.60 488.31 43110.39 48076.13 2021-09-28 09:06:50.000 271 21273.54 488.39 43110.38 48076.06 2021-09-28 09:06:51.000 271 21273.47 488.44 43110.38 48076.00 2021-09-28 09:06:52.000 271 21273.40 488.47 43110.34 48075.97 2021-09-28 09:06:53.000 271 21273.37 488.50 43110.30 48075.91 2021-09-28 09:06:54.000 271 21273.38 488.52 43110.31 48075.92 2021-09-28 09:06:55.000 271 21273.41 488.48 43110.31 48075.90 2021-09-28 09:06:56.000 271 21273.44 488.46 43110.31 48075.92 2021-09-28 09:06:57.000 271 21273.50 488.40 43110.36 48075.99 2021-09-28 09:06:58.000 271 21273.60 488.32 43110.43 48076.02 2021-09-28 09:06:59.000 271 21273.67 488.28 43110.41 48076.04 2021-09-28 09:07:00.000 271 21273.73 488.21 43110.48 48076.15 2021-09-28 09:07:01.000 271 21273.82 488.15 43110.55 48076.23 2021-09-28 09:07:02.000 271 21273.90 488.10 43110.60 48076.26 2021-09-28 09:07:03.000 271 21273.98 488.03 43110.58 48076.33 2021-09-28 09:07:04.000 271 21274.04 487.94 43110.63 48076.37 2021-09-28 09:07:05.000 271 21274.16 487.83 43110.66 48076.45 2021-09-28 09:07:06.000 271 21274.25 487.73 43110.72 48076.54 2021-09-28 09:07:07.000 271 21274.32 487.68 43110.74 48076.56 2021-09-28 09:07:08.000 271 21274.39 487.64 43110.77 48076.69 2021-09-28 09:07:09.000 271 21274.45 487.59 43110.75 48076.67 2021-09-28 09:07:10.000 271 21274.50 487.57 43110.75 48076.74 2021-09-28 09:07:11.000 271 21274.57 487.49 43110.78 48076.79 2021-09-28 09:07:12.000 271 21274.61 487.38 43110.80 48076.78 2021-09-28 09:07:13.000 271 21274.69 487.29 43110.82 48076.84 2021-09-28 09:07:14.000 271 21274.73 487.28 43110.87 48076.85 2021-09-28 09:07:15.000 271 21274.74 487.30 43110.90 48076.95 2021-09-28 09:07:16.000 271 21274.72 487.35 43110.90 48076.96 2021-09-28 09:07:17.000 271 21274.69 487.44 43110.85 48076.95 2021-09-28 09:07:18.000 271 21274.69 487.49 43110.81 48076.95 2021-09-28 09:07:19.000 271 21274.69 487.52 43110.80 48076.85 2021-09-28 09:07:20.000 271 21274.72 487.54 43110.84 48076.94 2021-09-28 09:07:21.000 271 21274.75 487.57 43110.89 48076.92 2021-09-28 09:07:22.000 271 21274.80 487.59 43110.92 48076.97 2021-09-28 09:07:23.000 271 21274.85 487.66 43110.92 48077.05 2021-09-28 09:07:24.000 271 21274.84 487.71 43110.90 48077.02 2021-09-28 09:07:25.000 271 21274.85 487.75 43110.92 48077.01 2021-09-28 09:07:26.000 271 21274.90 487.79 43110.92 48077.07 2021-09-28 09:07:27.000 271 21274.96 487.83 43110.90 48077.08 2021-09-28 09:07:28.000 271 21275.00 487.83 43110.91 48077.08 2021-09-28 09:07:29.000 271 21275.04 487.83 43110.95 48077.13 2021-09-28 09:07:30.000 271 21275.07 487.82 43110.93 48077.14 2021-09-28 09:07:31.000 271 21275.10 487.77 43110.94 48077.16 2021-09-28 09:07:32.000 271 21275.10 487.72 43110.96 48077.20 2021-09-28 09:07:33.000 271 21275.17 487.69 43110.96 48077.23 2021-09-28 09:07:34.000 271 21275.21 487.68 43111.01 48077.26 2021-09-28 09:07:35.000 271 21275.17 487.70 43111.00 48077.31 2021-09-28 09:07:36.000 271 21275.13 487.68 43111.02 48077.28 2021-09-28 09:07:37.000 271 21275.10 487.67 43111.05 48077.25 2021-09-28 09:07:38.000 271 21275.05 487.72 43111.02 48077.29 2021-09-28 09:07:39.000 271 21275.03 487.75 43111.01 48077.22 2021-09-28 09:07:40.000 271 21274.98 487.76 43111.01 48077.20 2021-09-28 09:07:41.000 271 21274.94 487.75 43111.03 48077.17 2021-09-28 09:07:42.000 271 21274.88 487.75 43111.05 48077.22 2021-09-28 09:07:43.000 271 21274.85 487.76 43111.06 48077.15 2021-09-28 09:07:44.000 271 21274.77 487.78 43111.04 48077.12 2021-09-28 09:07:45.000 271 21274.68 487.79 43111.00 48077.13 2021-09-28 09:07:46.000 271 21274.60 487.80 43111.00 48077.04 2021-09-28 09:07:47.000 271 21274.52 487.82 43110.98 48076.96 2021-09-28 09:07:48.000 271 21274.42 487.77 43110.99 48076.95 2021-09-28 09:07:49.000 271 21274.36 487.72 43110.95 48076.88 2021-09-28 09:07:50.000 271 21274.32 487.69 43110.95 48076.83 2021-09-28 09:07:51.000 271 21274.31 487.65 43110.89 48076.81 2021-09-28 09:07:52.000 271 21274.30 487.62 43110.90 48076.81 2021-09-28 09:07:53.000 271 21274.31 487.57 43110.89 48076.75 2021-09-28 09:07:54.000 271 21274.30 487.55 43110.88 48076.76 2021-09-28 09:07:55.000 271 21274.33 487.49 43110.86 48076.79 2021-09-28 09:07:56.000 271 21274.35 487.42 43110.84 48076.73 2021-09-28 09:07:57.000 271 21274.41 487.36 43110.85 48076.79 2021-09-28 09:07:58.000 271 21274.46 487.31 43110.88 48076.84 2021-09-28 09:07:59.000 271 21274.52 487.23 43110.91 48076.82 2021-09-28 09:08:00.000 271 21274.55 487.22 43110.87 48076.85 2021-09-28 09:08:01.000 271 21274.58 487.22 43110.86 48076.87 2021-09-28 09:08:02.000 271 21274.60 487.21 43110.85 48076.89 2021-09-28 09:08:03.000 271 21274.62 487.22 43110.82 48076.84 2021-09-28 09:08:04.000 271 21274.63 487.21 43110.78 48076.85 2021-09-28 09:08:05.000 271 21274.65 487.26 43110.77 48076.85 2021-09-28 09:08:06.000 271 21274.69 487.34 43110.67 48076.78 2021-09-28 09:08:07.000 271 21274.74 487.33 43110.63 48076.77 2021-09-28 09:08:08.000 271 21274.81 487.27 43110.61 48076.75 2021-09-28 09:08:09.000 271 21274.89 487.23 43110.54 48076.71 2021-09-28 09:08:10.000 271 21275.00 487.18 43110.53 48076.77 2021-09-28 09:08:11.000 271 21275.07 487.11 43110.52 48076.77 2021-09-28 09:08:12.000 271 21275.19 487.02 43110.48 48076.74 2021-09-28 09:08:13.000 271 21275.30 486.94 43110.50 48076.80 2021-09-28 09:08:14.000 271 21275.40 486.88 43110.51 48076.92 2021-09-28 09:08:15.000 271 21275.49 486.82 43110.53 48076.90 2021-09-28 09:08:16.000 271 21275.58 486.75 43110.55 48076.92 2021-09-28 09:08:17.000 271 21275.67 486.68 43110.55 48077.03 2021-09-28 09:08:18.000 271 21275.77 486.65 43110.59 48077.09 2021-09-28 09:08:19.000 271 21275.83 486.60 43110.63 48077.09 2021-09-28 09:08:20.000 271 21275.88 486.58 43110.65 48077.21 2021-09-28 09:08:21.000 271 21275.92 486.61 43110.71 48077.27 2021-09-28 09:08:22.000 271 21275.96 486.65 43110.73 48077.33 2021-09-28 09:08:23.000 271 21275.98 486.70 43110.75 48077.32 2021-09-28 09:08:24.000 271 21275.98 486.74 43110.75 48077.37 2021-09-28 09:08:25.000 271 21275.97 486.77 43110.78 48077.39 2021-09-28 09:08:26.000 271 21275.96 486.79 43110.77 48077.35 2021-09-28 09:08:27.000 271 21275.94 486.84 43110.76 48077.35 2021-09-28 09:08:28.000 271 21275.89 486.87 43110.75 48077.38 2021-09-28 09:08:29.000 271 21275.81 486.88 43110.78 48077.35 2021-09-28 09:08:30.000 271 21275.80 486.90 43110.81 48077.33 2021-09-28 09:08:31.000 271 21275.79 486.94 43110.78 48077.34 2021-09-28 09:08:32.000 271 21275.77 486.96 43110.77 48077.32 2021-09-28 09:08:33.000 271 21275.76 487.00 43110.75 48077.31 2021-09-28 09:08:34.000 271 21275.79 487.04 43110.74 48077.30 2021-09-28 09:08:35.000 271 21275.80 487.11 43110.67 48077.26 2021-09-28 09:08:36.000 271 21275.82 487.19 43110.66 48077.30 2021-09-28 09:08:37.000 271 21275.84 487.34 43110.59 48077.25 2021-09-28 09:08:38.000 271 21275.85 487.45 43110.49 48077.16 2021-09-28 09:08:39.000 271 21275.87 487.53 43110.40 48077.10 2021-09-28 09:08:40.000 271 21275.90 487.56 43110.34 48077.06 2021-09-28 09:08:41.000 271 21275.95 487.61 43110.31 48077.04 2021-09-28 09:08:42.000 271 21275.95 487.61 43110.30 48076.96 2021-09-28 09:08:43.000 271 21275.98 487.59 43110.29 48077.02 2021-09-28 09:08:44.000 271 21276.02 487.60 43110.31 48077.03 2021-09-28 09:08:45.000 271 21276.01 487.60 43110.33 48076.96 2021-09-28 09:08:46.000 271 21275.98 487.58 43110.33 48077.00 2021-09-28 09:08:47.000 271 21276.06 487.53 43110.37 48077.10 2021-09-28 09:08:48.000 271 21276.14 487.49 43110.41 48077.07 2021-09-28 09:08:49.000 271 21276.18 487.43 43110.41 48077.18 2021-09-28 09:08:50.000 271 21276.22 487.36 43110.47 48077.16 2021-09-28 09:08:51.000 271 21276.27 487.32 43110.52 48077.27 2021-09-28 09:08:52.000 271 21276.36 487.26 43110.51 48077.32 2021-09-28 09:08:53.000 271 21276.44 487.23 43110.53 48077.35 2021-09-28 09:08:54.000 271 21276.54 487.21 43110.54 48077.40 2021-09-28 09:08:55.000 271 21276.60 487.19 43110.53 48077.43 2021-09-28 09:08:56.000 271 21276.62 487.14 43110.50 48077.46 2021-09-28 09:08:57.000 271 21276.67 487.04 43110.49 48077.45 2021-09-28 09:08:58.000 271 21276.67 486.85 43110.52 48077.47 2021-09-28 09:08:59.000 271 21276.67 486.71 43110.58 48077.44 2021-09-28 09:09:00.000 271 21276.70 486.64 43110.58 48077.57 2021-09-28 09:09:01.000 271 21276.70 486.58 43110.60 48077.54 2021-09-28 09:09:02.000 271 21276.70 486.54 43110.63 48077.54 2021-09-28 09:09:03.000 271 21276.74 486.45 43110.64 48077.59 2021-09-28 09:09:04.000 271 21276.70 486.33 43110.67 48077.64 2021-09-28 09:09:05.000 271 21276.67 486.24 43110.71 48077.64 2021-09-28 09:09:06.000 271 21276.64 486.19 43110.77 48077.66 2021-09-28 09:09:07.000 271 21276.59 486.18 43110.84 48077.67 2021-09-28 09:09:08.000 271 21276.59 486.15 43110.82 48077.70 2021-09-28 09:09:09.000 271 21276.60 486.19 43110.81 48077.68 2021-09-28 09:09:10.000 271 21276.60 486.20 43110.76 48077.70 2021-09-28 09:09:11.000 271 21276.58 486.22 43110.74 48077.66 2021-09-28 09:09:12.000 271 21276.59 486.23 43110.74 48077.63 2021-09-28 09:09:13.000 271 21276.60 486.21 43110.73 48077.60 2021-09-28 09:09:14.000 271 21276.53 486.27 43110.71 48077.65 2021-09-28 09:09:15.000 271 21276.51 486.26 43110.71 48077.60 2021-09-28 09:09:16.000 271 21276.51 486.26 43110.72 48077.56 2021-09-28 09:09:17.000 271 21276.53 486.29 43110.70 48077.59 2021-09-28 09:09:18.000 271 21276.53 486.26 43110.70 48077.59 2021-09-28 09:09:19.000 271 21276.54 486.22 43110.72 48077.59 2021-09-28 09:09:20.000 271 21276.53 486.23 43110.72 48077.67 2021-09-28 09:09:21.000 271 21276.57 486.23 43110.76 48077.61 2021-09-28 09:09:22.000 271 21276.57 486.26 43110.78 48077.69 2021-09-28 09:09:23.000 271 21276.59 486.26 43110.80 48077.63 2021-09-28 09:09:24.000 271 21276.59 486.26 43110.76 48077.70 2021-09-28 09:09:25.000 271 21276.58 486.28 43110.73 48077.61 2021-09-28 09:09:26.000 271 21276.56 486.31 43110.74 48077.72 2021-09-28 09:09:27.000 271 21276.55 486.31 43110.80 48077.68 2021-09-28 09:09:28.000 271 21276.48 486.31 43110.80 48077.63 2021-09-28 09:09:29.000 271 21276.39 486.35 43110.78 48077.70 2021-09-28 09:09:30.000 271 21276.28 486.43 43110.77 48077.56 2021-09-28 09:09:31.000 271 21276.24 486.54 43110.80 48077.64 2021-09-28 09:09:32.000 271 21276.16 486.64 43110.78 48077.50 2021-09-28 09:09:33.000 271 21276.06 486.72 43110.75 48077.50 2021-09-28 09:09:34.000 271 21275.95 486.79 43110.74 48077.47 2021-09-28 09:09:35.000 271 21275.83 486.84 43110.74 48077.37 2021-09-28 09:09:36.000 271 21275.71 486.91 43110.74 48077.34 2021-09-28 09:09:37.000 271 21275.66 486.99 43110.72 48077.28 2021-09-28 09:09:38.000 271 21275.65 487.07 43110.69 48077.25 2021-09-28 09:09:39.000 271 21275.65 487.12 43110.65 48077.22 2021-09-28 09:09:40.000 271 21275.71 487.18 43110.65 48077.24 2021-09-28 09:09:41.000 271 21275.77 487.23 43110.61 48077.20 2021-09-28 09:09:42.000 271 21275.86 487.25 43110.61 48077.18 2021-09-28 09:09:43.000 271 21275.91 487.28 43110.57 48077.24 2021-09-28 09:09:44.000 271 21275.97 487.30 43110.50 48077.22 2021-09-28 09:09:45.000 271 21276.03 487.25 43110.49 48077.21 2021-09-28 09:09:46.000 271 21276.12 487.20 43110.47 48077.29 2021-09-28 09:09:47.000 271 21276.19 487.19 43110.47 48077.24 2021-09-28 09:09:48.000 271 21276.24 487.15 43110.46 48077.35 2021-09-28 09:09:49.000 271 21276.28 487.10 43110.48 48077.28 2021-09-28 09:09:50.000 271 21276.27 487.07 43110.50 48077.31 2021-09-28 09:09:51.000 271 21276.31 487.07 43110.48 48077.40 2021-09-28 09:09:52.000 271 21276.24 487.11 43110.47 48077.28 2021-09-28 09:09:53.000 271 21276.18 487.17 43110.44 48077.32 2021-09-28 09:09:54.000 271 21276.09 487.30 43110.42 48077.26 2021-09-28 09:09:55.000 271 21275.99 487.46 43110.34 48077.19 2021-09-28 09:09:56.000 271 21275.87 487.57 43110.31 48077.11 2021-09-28 09:09:57.000 271 21275.76 487.68 43110.24 48076.97 2021-09-28 09:09:58.000 271 21275.63 487.76 43110.20 48076.93 2021-09-28 09:09:59.000 271 21275.48 487.86 43110.20 48076.74 2021-09-28 09:10:00.000 271 21275.34 487.96 43110.18 48076.71 2021-09-28 09:10:01.000 271 21275.21 488.05 43110.17 48076.70 2021-09-28 09:10:02.000 271 21275.10 488.14 43110.19 48076.59 2021-09-28 09:10:03.000 271 21275.03 488.23 43110.18 48076.53 2021-09-28 09:10:04.000 271 21274.97 488.30 43110.16 48076.51 2021-09-28 09:10:05.000 271 21274.90 488.36 43110.13 48076.47 2021-09-28 09:10:06.000 271 21274.89 488.36 43110.13 48076.42 2021-09-28 09:10:07.000 271 21274.90 488.37 43110.15 48076.38 2021-09-28 09:10:08.000 271 21274.93 488.36 43110.13 48076.45 2021-09-28 09:10:09.000 271 21274.97 488.34 43110.14 48076.35 2021-09-28 09:10:10.000 271 21275.02 488.31 43110.13 48076.49 2021-09-28 09:10:11.000 271 21275.07 488.27 43110.16 48076.46 2021-09-28 09:10:12.000 271 21275.11 488.24 43110.17 48076.46 2021-09-28 09:10:13.000 271 21275.15 488.20 43110.18 48076.51 2021-09-28 09:10:14.000 271 21275.22 488.14 43110.14 48076.54 2021-09-28 09:10:15.000 271 21275.29 488.16 43110.16 48076.58 2021-09-28 09:10:16.000 271 21275.34 488.16 43110.16 48076.60 2021-09-28 09:10:17.000 271 21275.30 488.16 43110.17 48076.56 2021-09-28 09:10:18.000 271 21275.32 488.13 43110.18 48076.58 2021-09-28 09:10:19.000 271 21275.34 488.12 43110.19 48076.64 2021-09-28 09:10:20.000 271 21275.31 488.12 43110.25 48076.67 2021-09-28 09:10:21.000 271 21275.30 488.11 43110.27 48076.62 2021-09-28 09:10:22.000 271 21275.25 488.14 43110.28 48076.73 2021-09-28 09:10:23.000 271 21275.20 488.18 43110.31 48076.68 2021-09-28 09:10:24.000 271 21275.14 488.25 43110.35 48076.65 2021-09-28 09:10:25.000 271 21275.07 488.30 43110.35 48076.67 2021-09-28 09:10:26.000 271 21274.98 488.36 43110.33 48076.63 2021-09-28 09:10:27.000 271 21274.86 488.42 43110.34 48076.63 2021-09-28 09:10:28.000 271 21274.82 488.42 43110.33 48076.58 2021-09-28 09:10:29.000 271 21274.79 488.41 43110.33 48076.59 2021-09-28 09:10:30.000 271 21274.72 488.43 43110.35 48076.46 2021-09-28 09:10:31.000 271 21274.69 488.43 43110.32 48076.49 2021-09-28 09:10:32.000 271 21274.70 488.42 43110.28 48076.53 2021-09-28 09:10:33.000 271 21274.69 488.41 43110.30 48076.47 2021-09-28 09:10:34.000 271 21274.71 488.39 43110.31 48076.45 2021-09-28 09:10:35.000 271 21274.72 488.39 43110.27 48076.51 2021-09-28 09:10:36.000 271 21274.71 488.35 43110.27 48076.46 2021-09-28 09:10:37.000 271 21274.76 488.33 43110.30 48076.48 2021-09-28 09:10:38.000 271 21274.76 488.34 43110.32 48076.47 2021-09-28 09:10:39.000 271 21274.75 488.36 43110.33 48076.44 2021-09-28 09:10:40.000 271 21274.71 488.40 43110.34 48076.52 2021-09-28 09:10:41.000 271 21274.68 488.52 43110.32 48076.45 2021-09-28 09:10:42.000 271 21274.64 488.66 43110.26 48076.38 2021-09-28 09:10:43.000 271 21274.61 488.83 43110.24 48076.37 2021-09-28 09:10:44.000 271 21274.58 489.01 43110.20 48076.34 2021-09-28 09:10:45.000 271 21274.55 489.17 43110.17 48076.28 2021-09-28 09:10:46.000 271 21274.54 489.34 43110.11 48076.19 2021-09-28 09:10:47.000 271 21274.53 489.48 43110.03 48076.17 2021-09-28 09:10:48.000 271 21274.54 489.62 43110.00 48076.12 2021-09-28 09:10:49.000 271 21274.54 489.73 43109.97 48076.17 2021-09-28 09:10:50.000 271 21274.57 489.84 43109.94 48076.12 2021-09-28 09:10:51.000 271 21274.61 489.90 43109.92 48076.05 2021-09-28 09:10:52.000 271 21274.68 489.94 43109.87 48076.07 2021-09-28 09:10:53.000 271 21274.78 489.95 43109.87 48076.13 2021-09-28 09:10:54.000 271 21274.84 489.92 43109.90 48076.12 2021-09-28 09:10:55.000 271 21274.92 489.85 43109.89 48076.15 2021-09-28 09:10:56.000 271 21275.05 489.81 43109.89 48076.15 2021-09-28 09:10:57.000 271 21275.16 489.74 43109.88 48076.19 2021-09-28 09:10:58.000 271 21275.27 489.66 43109.91 48076.33 2021-09-28 09:10:59.000 271 21275.38 489.51 43109.92 48076.30 2021-09-28 09:11:00.000 271 21275.43 489.38 43109.94 48076.44 2021-09-28 09:11:01.000 271 21275.46 489.29 43109.97 48076.46 2021-09-28 09:11:02.000 271 21275.49 489.24 43110.00 48076.49 2021-09-28 09:11:03.000 271 21275.48 489.17 43109.99 48076.52 2021-09-28 09:11:04.000 271 21275.47 489.11 43109.95 48076.55 2021-09-28 09:11:05.000 271 21275.45 489.02 43109.99 48076.52 2021-09-28 09:11:06.000 271 21275.36 488.99 43110.01 48076.41 2021-09-28 09:11:07.000 271 21275.24 489.00 43110.02 48076.49 2021-09-28 09:11:08.000 271 21275.11 489.06 43110.01 48076.43 2021-09-28 09:11:09.000 271 21274.97 489.14 43110.00 48076.32 2021-09-28 09:11:10.000 271 21274.81 489.23 43110.01 48076.29 2021-09-28 09:11:11.000 271 21274.65 489.33 43110.02 48076.22 2021-09-28 09:11:12.000 271 21274.51 489.50 43110.01 48076.16 2021-09-28 09:11:13.000 271 21274.39 489.66 43110.02 48076.10 2021-09-28 09:11:14.000 271 21274.25 489.86 43109.97 48075.97 2021-09-28 09:11:15.000 271 21274.12 490.03 43109.92 48075.91 2021-09-28 09:11:16.000 271 21274.05 490.20 43109.88 48075.91 2021-09-28 09:11:17.000 271 21273.98 490.32 43109.85 48075.74 2021-09-28 09:11:18.000 271 21273.90 490.45 43109.81 48075.74 2021-09-28 09:11:19.000 271 21273.90 490.53 43109.77 48075.70 2021-09-28 09:11:20.000 271 21273.94 490.55 43109.76 48075.60 2021-09-28 09:11:21.000 271 21273.99 490.59 43109.73 48075.64 2021-09-28 09:11:22.000 271 21274.07 490.62 43109.68 48075.70 2021-09-28 09:11:23.000 271 21274.19 490.61 43109.67 48075.67 2021-09-28 09:11:24.000 271 21274.30 490.57 43109.70 48075.65 2021-09-28 09:11:25.000 271 21274.46 490.54 43109.67 48075.78 2021-09-28 09:11:26.000 271 21274.57 490.50 43109.66 48075.78 2021-09-28 09:11:27.000 271 21274.65 490.45 43109.64 48075.84 2021-09-28 09:11:28.000 271 21274.76 490.37 43109.67 48075.89 2021-09-28 09:11:29.000 271 21274.84 490.27 43109.67 48075.94 2021-09-28 09:11:30.000 271 21274.90 490.17 43109.73 48075.95 2021-09-28 09:11:31.000 271 21274.90 490.08 43109.76 48076.06 2021-09-28 09:11:32.000 271 21274.90 490.03 43109.78 48076.00 2021-09-28 09:11:33.000 271 21274.88 489.99 43109.79 48076.06 2021-09-28 09:11:34.000 271 21274.82 489.97 43109.81 48076.09 2021-09-28 09:11:35.000 271 21274.72 490.00 43109.83 48076.06 2021-09-28 09:11:36.000 271 21274.58 490.03 43109.81 48076.03 2021-09-28 09:11:37.000 271 21274.41 490.08 43109.87 48075.96 2021-09-28 09:11:38.000 271 21274.27 490.12 43109.88 48075.93 2021-09-28 09:11:39.000 271 21274.14 490.20 43109.92 48075.95 2021-09-28 09:11:40.000 271 21273.99 490.33 43109.95 48075.88 2021-09-28 09:11:41.000 271 21273.84 490.46 43109.94 48075.79 2021-09-28 09:11:42.000 271 21273.73 490.58 43109.94 48075.73 2021-09-28 09:11:43.000 271 21273.65 490.64 43109.94 48075.67 2021-09-28 09:11:44.000 271 21273.55 490.74 43109.93 48075.66 2021-09-28 09:11:45.000 271 21273.57 490.85 43109.93 48075.66 2021-09-28 09:11:46.000 271 21273.58 490.97 43109.85 48075.55 2021-09-28 09:11:47.000 271 21273.60 491.03 43109.83 48075.62 2021-09-28 09:11:48.000 271 21273.66 491.04 43109.81 48075.59 2021-09-28 09:11:49.000 271 21273.73 491.02 43109.80 48075.54 2021-09-28 09:11:50.000 271 21273.81 491.01 43109.78 48075.62 2021-09-28 09:11:51.000 271 21273.91 490.96 43109.78 48075.56 2021-09-28 09:11:52.000 271 21274.04 490.92 43109.75 48075.62 2021-09-28 09:11:53.000 271 21274.14 490.82 43109.75 48075.71 2021-09-28 09:11:54.000 271 21274.25 490.72 43109.75 48075.69 2021-09-28 09:11:55.000 271 21274.32 490.65 43109.76 48075.78 2021-09-28 09:11:56.000 271 21274.40 490.57 43109.78 48075.83 2021-09-28 09:11:57.000 271 21274.48 490.51 43109.79 48075.86 2021-09-28 09:11:58.000 271 21274.50 490.46 43109.82 48075.84 2021-09-28 09:11:59.000 271 21274.49 490.42 43109.83 48075.92 2021-09-28 09:12:00.000 271 21274.45 490.36 43109.84 48075.83 2021-09-28 09:12:01.000 271 21274.43 490.31 43109.82 48075.86 2021-09-28 09:12:02.000 271 21274.31 490.25 43109.84 48075.86 2021-09-28 09:12:03.000 271 21274.17 490.24 43109.87 48075.81 2021-09-28 09:12:04.000 271 21274.08 490.23 43109.86 48075.78 2021-09-28 09:12:05.000 271 21274.01 490.24 43109.87 48075.70 2021-09-28 09:12:06.000 271 21273.95 490.24 43109.90 48075.68 2021-09-28 09:12:07.000 271 21273.94 490.22 43109.93 48075.74 2021-09-28 09:12:08.000 271 21273.88 490.23 43109.92 48075.71 2021-09-28 09:12:09.000 271 21273.84 490.28 43109.96 48075.70 2021-09-28 09:12:10.000 271 21273.79 490.32 43109.96 48075.66 2021-09-28 09:12:11.000 271 21273.75 490.38 43109.99 48075.70 2021-09-28 09:12:12.000 271 21273.70 490.49 43109.94 48075.64 2021-09-28 09:12:13.000 271 21273.64 490.60 43109.88 48075.63 2021-09-28 09:12:14.000 271 21273.60 490.67 43109.86 48075.58 2021-09-28 09:12:15.000 271 21273.59 490.72 43109.83 48075.48 2021-09-28 09:12:16.000 271 21273.59 490.78 43109.79 48075.54 2021-09-28 09:12:17.000 271 21273.61 490.79 43109.78 48075.45 2021-09-28 09:12:18.000 271 21273.67 490.77 43109.76 48075.47 2021-09-28 09:12:19.000 271 21273.76 490.75 43109.80 48075.50 2021-09-28 09:12:20.000 271 21273.80 490.74 43109.78 48075.55 2021-09-28 09:12:21.000 271 21273.86 490.71 43109.81 48075.53 2021-09-28 09:12:22.000 271 21273.94 490.69 43109.81 48075.65 2021-09-28 09:12:23.000 271 21273.95 490.66 43109.80 48075.68 2021-09-28 09:12:24.000 271 21274.03 490.61 43109.80 48075.73 2021-09-28 09:12:25.000 271 21274.12 490.53 43109.84 48075.73 2021-09-28 09:12:26.000 271 21274.20 490.44 43109.87 48075.85 2021-09-28 09:12:27.000 271 21274.28 490.39 43109.89 48075.87 2021-09-28 09:12:28.000 271 21274.39 490.34 43109.88 48075.94 2021-09-28 09:12:29.000 271 21274.46 490.29 43109.86 48075.99 2021-09-28 09:12:30.000 271 21274.54 490.18 43109.87 48075.99 2021-09-28 09:12:31.000 271 21274.65 490.05 43109.91 48076.11 2021-09-28 09:12:32.000 271 21274.66 489.92 43109.97 48076.09 2021-09-28 09:12:33.000 271 21274.71 489.77 43110.00 48076.16 2021-09-28 09:12:34.000 271 21274.76 489.66 43110.02 48076.21 2021-09-28 09:12:35.000 271 21274.80 489.56 43110.07 48076.27 2021-09-28 09:12:36.000 271 21274.81 489.50 43110.09 48076.26 2021-09-28 09:12:37.000 271 21274.80 489.43 43110.08 48076.39 2021-09-28 09:12:38.000 271 21274.77 489.37 43110.11 48076.31 2021-09-28 09:12:39.000 271 21274.76 489.31 43110.15 48076.39 2021-09-28 09:12:40.000 271 21274.78 489.25 43110.15 48076.34 2021-09-28 09:12:41.000 271 21274.76 489.19 43110.11 48076.36 2021-09-28 09:12:42.000 271 21274.76 489.17 43110.14 48076.38 2021-09-28 09:12:43.000 271 21274.72 489.15 43110.20 48076.32 2021-09-28 09:12:44.000 271 21274.69 489.19 43110.20 48076.35 2021-09-28 09:12:45.000 271 21274.69 489.21 43110.20 48076.43 2021-09-28 09:12:46.000 271 21274.70 489.25 43110.16 48076.34 2021-09-28 09:12:47.000 271 21274.70 489.33 43110.17 48076.38 2021-09-28 09:12:48.000 271 21274.69 489.39 43110.17 48076.41 2021-09-28 09:12:49.000 271 21274.71 489.40 43110.16 48076.33 2021-09-28 09:12:50.000 271 21274.74 489.45 43110.13 48076.34 2021-09-28 09:12:51.000 271 21274.79 489.53 43110.10 48076.40 2021-09-28 09:12:52.000 271 21274.88 489.56 43110.09 48076.34 2021-09-28 09:12:53.000 271 21274.92 489.61 43110.05 48076.41 2021-09-28 09:12:54.000 271 21274.97 489.62 43110.09 48076.38 2021-09-28 09:12:55.000 271 21275.03 489.62 43110.08 48076.39 2021-09-28 09:12:56.000 271 21275.11 489.62 43110.06 48076.43 2021-09-28 09:12:57.000 271 21275.17 489.63 43110.05 48076.39 2021-09-28 09:12:58.000 271 21275.25 489.56 43110.07 48076.52 2021-09-28 09:12:59.000 271 21275.33 489.48 43110.05 48076.44 2021-09-28 09:13:00.000 271 21275.35 489.39 43110.06 48076.50 2021-09-28 09:13:01.000 271 21275.37 489.26 43110.12 48076.57 2021-09-28 09:13:02.000 271 21275.37 489.14 43110.12 48076.56 2021-09-28 09:13:03.000 271 21275.35 489.02 43110.13 48076.54 2021-09-28 09:13:04.000 271 21275.30 488.95 43110.17 48076.63 2021-09-28 09:13:05.000 271 21275.27 488.87 43110.17 48076.58 2021-09-28 09:13:06.000 271 21275.25 488.79 43110.22 48076.61 2021-09-28 09:13:07.000 271 21275.21 488.71 43110.23 48076.64 2021-09-28 09:13:08.000 271 21275.12 488.69 43110.25 48076.59 2021-09-28 09:13:09.000 271 21275.08 488.66 43110.22 48076.61 2021-09-28 09:13:10.000 271 21275.04 488.68 43110.24 48076.57 2021-09-28 09:13:11.000 271 21274.95 488.70 43110.22 48076.49 2021-09-28 09:13:12.000 271 21274.92 488.72 43110.16 48076.51 2021-09-28 09:13:13.000 271 21274.95 488.71 43110.14 48076.48 2021-09-28 09:13:14.000 271 21275.04 488.68 43110.12 48076.37 2021-09-28 09:13:15.000 271 21275.07 488.70 43110.09 48076.49 2021-09-28 09:13:16.000 271 21275.14 488.70 43110.09 48076.40 2021-09-28 09:13:17.000 271 21275.27 488.64 43110.05 48076.46 2021-09-28 09:13:18.000 271 21275.38 488.59 43110.03 48076.48 2021-09-28 09:13:19.000 271 21275.48 488.55 43110.03 48076.54 2021-09-28 09:13:20.000 271 21275.57 488.46 43110.03 48076.51 2021-09-28 09:13:21.000 271 21275.71 488.36 43110.03 48076.57 2021-09-28 09:13:22.000 271 21275.86 488.31 43110.03 48076.73 2021-09-28 09:13:23.000 271 21275.97 488.23 43110.05 48076.75 2021-09-28 09:13:24.000 271 21276.08 488.13 43110.05 48076.76 2021-09-28 09:13:25.000 271 21276.18 488.04 43110.10 48076.85 2021-09-28 09:13:26.000 271 21276.26 487.95 43110.11 48076.98 2021-09-28 09:13:27.000 271 21276.32 487.91 43110.16 48076.95 2021-09-28 09:13:28.000 271 21276.32 487.88 43110.17 48077.03 2021-09-28 09:13:29.000 271 21276.28 487.83 43110.23 48077.07 2021-09-28 09:13:30.000 271 21276.23 487.82 43110.27 48077.08 2021-09-28 09:13:31.000 271 21276.15 487.88 43110.24 48077.04 2021-09-28 09:13:32.000 271 21276.03 487.94 43110.24 48077.04 2021-09-28 09:13:33.000 271 21275.97 487.97 43110.27 48077.02 2021-09-28 09:13:34.000 271 21275.87 488.03 43110.25 48076.97 2021-09-28 09:13:35.000 271 21275.76 488.09 43110.26 48076.93 2021-09-28 09:13:36.000 271 21275.70 488.12 43110.24 48076.88 2021-09-28 09:13:37.000 271 21275.67 488.11 43110.23 48076.83 2021-09-28 09:13:38.000 271 21275.71 488.12 43110.20 48076.83 2021-09-28 09:13:39.000 271 21275.73 488.13 43110.17 48076.83 2021-09-28 09:13:40.000 271 21275.81 488.12 43110.13 48076.76 2021-09-28 09:13:41.000 271 21275.93 488.07 43110.12 48076.84 2021-09-28 09:13:42.000 271 21276.01 488.03 43110.12 48076.87 2021-09-28 09:13:43.000 271 21276.14 487.95 43110.10 48076.81 2021-09-28 09:13:44.000 271 21276.29 487.87 43110.13 48076.97 2021-09-28 09:13:45.000 271 21276.50 487.77 43110.14 48076.96 2021-09-28 09:13:46.000 271 21276.68 487.69 43110.13 48077.07 2021-09-28 09:13:47.000 271 21276.87 487.58 43110.15 48077.16 2021-09-28 09:13:48.000 271 21277.05 487.44 43110.16 48077.25 2021-09-28 09:13:49.000 271 21277.23 487.36 43110.17 48077.32 2021-09-28 09:13:50.000 271 21277.35 487.25 43110.17 48077.43 2021-09-28 09:13:51.000 271 21277.48 487.16 43110.19 48077.49 2021-09-28 09:13:52.000 271 21277.59 487.03 43110.23 48077.58 2021-09-28 09:13:53.000 271 21277.71 486.94 43110.22 48077.64 2021-09-28 09:13:54.000 271 21277.74 486.90 43110.23 48077.72 2021-09-28 09:13:55.000 271 21277.77 486.84 43110.25 48077.73 2021-09-28 09:13:56.000 271 21277.76 486.77 43110.28 48077.79 2021-09-28 09:13:57.000 271 21277.78 486.70 43110.30 48077.79 2021-09-28 09:13:58.000 271 21277.78 486.62 43110.33 48077.82 2021-09-28 09:13:59.000 271 21277.79 486.55 43110.36 48077.82 2021-09-28 09:14:00.000 271 21277.76 486.55 43110.37 48077.87 2021-09-28 09:14:01.000 271 21277.72 486.52 43110.38 48077.87 2021-09-28 09:14:02.000 271 21277.68 486.50 43110.39 48077.84 2021-09-28 09:14:03.000 271 21277.65 486.44 43110.41 48077.80 2021-09-28 09:14:04.000 271 21277.66 486.40 43110.40 48077.81 2021-09-28 09:14:05.000 271 21277.63 486.35 43110.37 48077.78 2021-09-28 09:14:06.000 271 21277.58 486.35 43110.36 48077.83 2021-09-28 09:14:07.000 271 21277.62 486.32 43110.40 48077.79 2021-09-28 09:14:08.000 271 21277.68 486.33 43110.39 48077.80 2021-09-28 09:14:09.000 271 21277.72 486.33 43110.40 48077.86 2021-09-28 09:14:10.000 271 21277.78 486.36 43110.38 48077.81 2021-09-28 09:14:11.000 271 21277.86 486.38 43110.38 48077.91 2021-09-28 09:14:12.000 271 21277.94 486.42 43110.38 48077.86 2021-09-28 09:14:13.000 271 21278.06 486.46 43110.36 48077.95 2021-09-28 09:14:14.000 271 21278.19 486.49 43110.34 48077.97 2021-09-28 09:14:15.000 271 21278.28 486.53 43110.31 48078.03 2021-09-28 09:14:16.000 271 21278.38 486.52 43110.33 48078.09 2021-09-28 09:14:17.000 271 21278.48 486.50 43110.30 48078.09 2021-09-28 09:14:18.000 271 21278.62 486.45 43110.31 48078.13 2021-09-28 09:14:19.000 271 21278.72 486.38 43110.34 48078.21 2021-09-28 09:14:20.000 271 21278.80 486.31 43110.37 48078.24 2021-09-28 09:14:21.000 271 21278.85 486.25 43110.36 48078.33 2021-09-28 09:14:22.000 271 21278.91 486.15 43110.42 48078.35 2021-09-28 09:14:23.000 271 21278.92 486.04 43110.45 48078.40 2021-09-28 09:14:24.000 271 21278.94 485.96 43110.45 48078.45 2021-09-28 09:14:25.000 271 21278.94 485.84 43110.50 48078.43 2021-09-28 09:14:26.000 271 21278.92 485.71 43110.53 48078.48 2021-09-28 09:14:27.000 271 21278.88 485.65 43110.56 48078.49 2021-09-28 09:14:28.000 271 21278.85 485.53 43110.57 48078.44 2021-09-28 09:14:29.000 271 21278.84 485.43 43110.59 48078.47 2021-09-28 09:14:30.000 271 21278.83 485.36 43110.58 48078.54 2021-09-28 09:14:31.000 271 21278.78 485.30 43110.57 48078.47 2021-09-28 09:14:32.000 271 21278.74 485.21 43110.57 48078.45 2021-09-28 09:14:33.000 271 21278.75 485.13 43110.56 48078.46 2021-09-28 09:14:34.000 271 21278.80 485.01 43110.59 48078.41 2021-09-28 09:14:35.000 271 21278.85 484.93 43110.61 48078.47 2021-09-28 09:14:36.000 271 21278.89 484.85 43110.58 48078.53 2021-09-28 09:14:37.000 271 21278.99 484.75 43110.59 48078.48 2021-09-28 09:14:38.000 271 21279.10 484.67 43110.58 48078.59 2021-09-28 09:14:39.000 271 21279.20 484.61 43110.57 48078.61 2021-09-28 09:14:40.000 271 21279.33 484.52 43110.58 48078.71 2021-09-28 09:14:41.000 271 21279.44 484.47 43110.59 48078.70 2021-09-28 09:14:42.000 271 21279.52 484.43 43110.59 48078.76 2021-09-28 09:14:43.000 271 21279.65 484.41 43110.59 48078.87 2021-09-28 09:14:44.000 271 21279.72 484.40 43110.59 48078.82 2021-09-28 09:14:45.000 271 21279.82 484.40 43110.59 48078.95 2021-09-28 09:14:46.000 271 21279.83 484.42 43110.60 48078.88 2021-09-28 09:14:47.000 271 21279.85 484.43 43110.59 48078.99 2021-09-28 09:14:48.000 271 21279.86 484.51 43110.57 48078.93 2021-09-28 09:14:49.000 271 21279.82 484.53 43110.58 48078.94 2021-09-28 09:14:50.000 271 21279.74 484.59 43110.56 48078.96 2021-09-28 09:14:51.000 271 21279.71 484.64 43110.55 48078.86 2021-09-28 09:14:52.000 271 21279.62 484.70 43110.53 48078.90 2021-09-28 09:14:53.000 271 21279.51 484.75 43110.46 48078.82 2021-09-28 09:14:54.000 271 21279.44 484.79 43110.43 48078.66 2021-09-28 09:14:55.000 271 21279.40 484.82 43110.38 48078.66 2021-09-28 09:14:56.000 271 21279.37 484.77 43110.37 48078.68 2021-09-28 09:14:57.000 271 21279.38 484.73 43110.37 48078.53 2021-09-28 09:14:58.000 271 21279.40 484.69 43110.33 48078.61 2021-09-28 09:14:59.000 271 21279.44 484.61 43110.32 48078.49 2021-09-28 09:15:00.000 271 21279.46 484.52 43110.35 48078.59 2021-09-28 09:15:01.000 271 21279.47 484.40 43110.35 48078.51 2021-09-28 09:15:02.000 271 21279.49 484.28 43110.36 48078.56 2021-09-28 09:15:03.000 271 21279.54 484.20 43110.35 48078.56 2021-09-28 09:15:04.000 271 21279.57 484.10 43110.38 48078.59 2021-09-28 09:15:05.000 271 21279.61 484.01 43110.38 48078.64 2021-09-28 09:15:06.000 271 21279.61 483.90 43110.42 48078.63 2021-09-28 09:15:07.000 271 21279.70 483.81 43110.45 48078.70 2021-09-28 09:15:08.000 271 21279.77 483.73 43110.45 48078.76 2021-09-28 09:15:09.000 271 21279.86 483.65 43110.47 48078.76 2021-09-28 09:15:10.000 271 21279.94 483.54 43110.45 48078.84 2021-09-28 09:15:11.000 271 21280.03 483.43 43110.49 48078.91 2021-09-28 09:15:12.000 271 21280.15 483.28 43110.56 48078.89 2021-09-28 09:15:13.000 271 21280.26 483.17 43110.64 48079.10 2021-09-28 09:15:14.000 271 21280.38 483.14 43110.66 48079.13 2021-09-28 09:15:15.000 271 21280.47 483.10 43110.65 48079.21 2021-09-28 09:15:16.000 271 21280.63 483.11 43110.64 48079.31 2021-09-28 09:15:17.000 271 21280.72 483.10 43110.64 48079.31 2021-09-28 09:15:18.000 271 21280.79 483.11 43110.65 48079.38 2021-09-28 09:15:19.000 271 21280.79 483.15 43110.64 48079.46 2021-09-28 09:15:20.000 271 21280.81 483.17 43110.65 48079.37 2021-09-28 09:15:21.000 271 21280.81 483.19 43110.67 48079.43 2021-09-28 09:15:22.000 271 21280.80 483.25 43110.66 48079.45 2021-09-28 09:15:23.000 271 21280.75 483.32 43110.63 48079.40 2021-09-28 09:15:24.000 271 21280.70 483.34 43110.65 48079.41 2021-09-28 09:15:25.000 271 21280.53 483.34 43110.66 48079.30 2021-09-28 09:15:26.000 271 21280.46 483.34 43110.65 48079.35 2021-09-28 09:15:27.000 271 21280.34 483.36 43110.65 48079.21 2021-09-28 09:15:28.000 271 21280.21 483.39 43110.63 48079.25 2021-09-28 09:15:29.000 271 21280.09 483.38 43110.65 48079.13 2021-09-28 09:15:30.000 271 21280.00 483.37 43110.62 48079.05 2021-09-28 09:15:31.000 271 21279.90 483.34 43110.63 48079.02 2021-09-28 09:15:32.000 271 21279.83 483.31 43110.60 48078.99 2021-09-28 09:15:33.000 271 21279.76 483.24 43110.59 48078.92 2021-09-28 09:15:34.000 271 21279.72 483.17 43110.60 48078.91 2021-09-28 09:15:35.000 271 21279.69 483.12 43110.56 48078.87 2021-09-28 09:15:36.000 271 21279.70 483.02 43110.61 48078.82 2021-09-28 09:15:37.000 271 21279.72 482.93 43110.63 48078.91 2021-09-28 09:15:38.000 271 21279.76 482.86 43110.60 48078.91 2021-09-28 09:15:39.000 271 21279.84 482.79 43110.61 48078.85 2021-09-28 09:15:40.000 271 21279.92 482.71 43110.59 48078.98 2021-09-28 09:15:41.000 271 21279.98 482.65 43110.62 48079.00 2021-09-28 09:15:42.000 271 21280.04 482.63 43110.63 48079.03 2021-09-28 09:15:43.000 271 21280.11 482.58 43110.63 48079.04 2021-09-28 09:15:44.000 271 21280.19 482.56 43110.60 48079.06 2021-09-28 09:15:45.000 271 21280.29 482.56 43110.57 48079.06 2021-09-28 09:15:46.000 271 21280.35 482.58 43110.56 48079.08 2021-09-28 09:15:47.000 271 21280.38 482.61 43110.55 48079.17 2021-09-28 09:15:48.000 271 21280.46 482.66 43110.54 48079.07 2021-09-28 09:15:49.000 271 21280.46 482.73 43110.48 48079.17 2021-09-28 09:15:50.000 271 21280.42 482.81 43110.41 48079.07 2021-09-28 09:15:51.000 271 21280.35 482.91 43110.37 48079.05 2021-09-28 09:15:52.000 271 21280.29 482.95 43110.33 48078.98 2021-09-28 09:15:53.000 271 21280.24 482.95 43110.28 48078.86 2021-09-28 09:15:54.000 271 21280.20 482.91 43110.27 48078.81 2021-09-28 09:15:55.000 271 21280.17 482.88 43110.25 48078.77 2021-09-28 09:15:56.000 271 21280.14 482.88 43110.28 48078.79 2021-09-28 09:15:57.000 271 21280.08 482.91 43110.28 48078.79 2021-09-28 09:15:58.000 271 21279.99 482.92 43110.27 48078.67 2021-09-28 09:15:59.000 271 21279.87 482.94 43110.27 48078.74 2021-09-28 09:16:00.000 271 21279.78 482.95 43110.25 48078.58 2021-09-28 09:16:01.000 271 21279.72 482.96 43110.24 48078.66 2021-09-28 09:16:02.000 271 21279.66 482.96 43110.24 48078.54 2021-09-28 09:16:03.000 271 21279.57 482.92 43110.27 48078.50 2021-09-28 09:16:04.000 271 21279.54 482.84 43110.26 48078.54 2021-09-28 09:16:05.000 271 21279.54 482.75 43110.34 48078.48 2021-09-28 09:16:06.000 271 21279.55 482.65 43110.42 48078.56 2021-09-28 09:16:07.000 271 21279.54 482.59 43110.44 48078.57 2021-09-28 09:16:08.000 271 21279.59 482.55 43110.47 48078.65 2021-09-28 09:16:09.000 271 21279.64 482.49 43110.53 48078.69 2021-09-28 09:16:10.000 271 21279.68 482.45 43110.56 48078.75 2021-09-28 09:16:11.000 271 21279.70 482.42 43110.51 48078.74 2021-09-28 09:16:12.000 271 21279.76 482.40 43110.52 48078.83 2021-09-28 09:16:13.000 271 21279.80 482.37 43110.51 48078.75 2021-09-28 09:16:14.000 271 21279.85 482.37 43110.49 48078.85 2021-09-28 09:16:15.000 271 21279.94 482.34 43110.43 48078.81 2021-09-28 09:16:16.000 271 21279.99 482.33 43110.45 48078.78 2021-09-28 09:16:17.000 271 21280.03 482.34 43110.46 48078.91 2021-09-28 09:16:18.000 271 21280.05 482.36 43110.49 48078.88 2021-09-28 09:16:19.000 271 21280.07 482.40 43110.50 48078.84 2021-09-28 09:16:20.000 271 21280.06 482.43 43110.47 48078.91 2021-09-28 09:16:21.000 271 21280.05 482.43 43110.47 48078.90 2021-09-28 09:16:22.000 271 21280.02 482.49 43110.45 48078.89 2021-09-28 09:16:23.000 271 21280.00 482.54 43110.43 48078.88 2021-09-28 09:16:24.000 271 21279.92 482.56 43110.47 48078.80 2021-09-28 09:16:25.000 271 21279.81 482.57 43110.45 48078.77 2021-09-28 09:16:26.000 271 21279.72 482.56 43110.44 48078.81 2021-09-28 09:16:27.000 271 21279.63 482.53 43110.44 48078.66 2021-09-28 09:16:28.000 271 21279.52 482.51 43110.43 48078.73 2021-09-28 09:16:29.000 271 21279.41 482.50 43110.42 48078.60 2021-09-28 09:16:30.000 271 21279.31 482.45 43110.39 48078.62 2021-09-28 09:16:31.000 271 21279.24 482.35 43110.41 48078.53 2021-09-28 09:16:32.000 271 21279.16 482.30 43110.43 48078.46 2021-09-28 09:16:33.000 271 21279.12 482.21 43110.40 48078.45 2021-09-28 09:16:34.000 271 21279.07 482.12 43110.40 48078.45 2021-09-28 09:16:35.000 271 21279.03 482.11 43110.42 48078.41 2021-09-28 09:16:36.000 271 21279.01 482.11 43110.39 48078.38 2021-09-28 09:16:37.000 271 21279.01 482.13 43110.36 48078.39 2021-09-28 09:16:38.000 271 21279.04 482.15 43110.40 48078.37 2021-09-28 09:16:39.000 271 21279.04 482.27 43110.40 48078.37 2021-09-28 09:16:40.000 271 21279.04 482.44 43110.38 48078.44 2021-09-28 09:16:41.000 271 21279.06 482.62 43110.37 48078.32 2021-09-28 09:16:42.000 271 21279.09 482.79 43110.34 48078.35 2021-09-28 09:16:43.000 271 21279.08 482.99 43110.30 48078.36 2021-09-28 09:16:44.000 271 21279.07 483.15 43110.27 48078.33 2021-09-28 09:16:45.000 271 21279.09 483.33 43110.27 48078.24 2021-09-28 09:16:46.000 271 21279.12 483.46 43110.26 48078.27 2021-09-28 09:16:47.000 271 21279.09 483.61 43110.28 48078.31 2021-09-28 09:16:48.000 271 21279.04 483.74 43110.25 48078.25 2021-09-28 09:16:49.000 271 21279.01 483.89 43110.18 48078.24 2021-09-28 09:16:50.000 271 21279.01 484.00 43110.12 48078.19 2021-09-28 09:16:51.000 271 21279.00 483.99 43110.06 48078.15 2021-09-28 09:16:52.000 271 21278.96 483.93 43110.07 48078.12 2021-09-28 09:16:53.000 271 21278.93 483.85 43110.11 48078.10 2021-09-28 09:16:54.000 271 21278.92 483.79 43110.13 48078.10 2021-09-28 09:16:55.000 271 21278.90 483.72 43110.12 48078.14 2021-09-28 09:16:56.000 271 21278.85 483.67 43110.12 48078.09 2021-09-28 09:16:57.000 271 21278.83 483.61 43110.13 48078.05 2021-09-28 09:16:58.000 271 21278.75 483.54 43110.18 48078.08 2021-09-28 09:16:59.000 271 21278.72 483.46 43110.20 48078.09 2021-09-28 09:17:00.000 271 21278.65 483.41 43110.20 48078.09 2021-09-28 09:17:01.000 271 21278.59 483.37 43110.23 48078.02 2021-09-28 09:17:02.000 271 21278.52 483.38 43110.26 48078.12 2021-09-28 09:17:03.000 271 21278.46 483.41 43110.30 48078.07 2021-09-28 09:17:04.000 271 21278.35 483.50 43110.34 48077.97 2021-09-28 09:17:05.000 271 21278.30 483.58 43110.37 48078.02 2021-09-28 09:17:06.000 271 21278.32 483.65 43110.34 48078.08 2021-09-28 09:17:07.000 271 21278.34 483.73 43110.32 48078.03 2021-09-28 09:17:08.000 271 21278.32 483.81 43110.33 48078.01 2021-09-28 09:17:09.000 271 21278.29 483.89 43110.31 48078.04 2021-09-28 09:17:10.000 271 21278.30 484.00 43110.30 48077.99 2021-09-28 09:17:11.000 271 21278.25 484.11 43110.31 48077.97 2021-09-28 09:17:12.000 271 21278.21 484.23 43110.27 48077.97 2021-09-28 09:17:13.000 271 21278.16 484.32 43110.28 48077.93 2021-09-28 09:17:14.000 271 21278.11 484.40 43110.27 48077.91 2021-09-28 09:17:15.000 271 21278.06 484.42 43110.25 48077.86 2021-09-28 09:17:16.000 271 21277.96 484.47 43110.23 48077.82 2021-09-28 09:17:17.000 271 21277.93 484.44 43110.20 48077.77 2021-09-28 09:17:18.000 271 21277.91 484.44 43110.20 48077.77 2021-09-28 09:17:19.000 271 21277.91 484.46 43110.16 48077.73 2021-09-28 09:17:20.000 271 21277.87 484.51 43110.10 48077.66 2021-09-28 09:17:21.000 271 21277.81 484.55 43110.06 48077.66 2021-09-28 09:17:22.000 271 21277.81 484.66 43110.02 48077.65 2021-09-28 09:17:23.000 271 21277.76 484.69 43110.02 48077.56 2021-09-28 09:17:24.000 271 21277.70 484.71 43109.97 48077.47 2021-09-28 09:17:25.000 271 21277.67 484.67 43109.90 48077.45 2021-09-28 09:17:26.000 271 21277.70 484.65 43109.89 48077.40 2021-09-28 09:17:27.000 271 21277.70 484.69 43109.91 48077.39 2021-09-28 09:17:28.000 271 21277.72 484.75 43109.95 48077.46 2021-09-28 09:17:29.000 271 21277.74 484.82 43109.98 48077.40 2021-09-28 09:17:30.000 271 21277.74 484.94 43109.95 48077.51 2021-09-28 09:17:31.000 271 21277.68 485.03 43109.99 48077.43 2021-09-28 09:17:32.000 271 21277.64 485.13 43110.02 48077.53 2021-09-28 09:17:33.000 271 21277.59 485.28 43110.05 48077.44 2021-09-28 09:17:34.000 271 21277.54 485.42 43110.07 48077.44 2021-09-28 09:17:35.000 271 21277.50 485.50 43110.08 48077.53 2021-09-28 09:17:36.000 271 21277.49 485.61 43110.08 48077.44 2021-09-28 09:17:37.000 271 21277.40 485.66 43110.07 48077.36 2021-09-28 09:17:38.000 271 21277.33 485.69 43110.08 48077.44 2021-09-28 09:17:39.000 271 21277.26 485.71 43110.09 48077.38 2021-09-28 09:17:40.000 271 21277.26 485.73 43110.10 48077.42 2021-09-28 09:17:41.000 271 21277.23 485.73 43110.12 48077.40 2021-09-28 09:17:42.000 271 21277.23 485.69 43110.20 48077.42 2021-09-28 09:17:43.000 271 21277.21 485.68 43110.20 48077.43 2021-09-28 09:17:44.000 271 21277.24 485.64 43110.18 48077.44 2021-09-28 09:17:45.000 271 21277.30 485.59 43110.18 48077.46 2021-09-28 09:17:46.000 271 21277.35 485.52 43110.23 48077.48 2021-09-28 09:17:47.000 271 21277.44 485.47 43110.26 48077.52 2021-09-28 09:17:48.000 271 21277.53 485.45 43110.27 48077.63 2021-09-28 09:17:49.000 271 21277.58 485.42 43110.27 48077.63 2021-09-28 09:17:50.000 271 21277.69 485.41 43110.30 48077.69 2021-09-28 09:17:51.000 271 21277.79 485.42 43110.34 48077.76 2021-09-28 09:17:52.000 271 21277.87 485.44 43110.35 48077.82 2021-09-28 09:17:53.000 271 21277.92 485.51 43110.35 48077.86 2021-09-28 09:17:54.000 271 21277.95 485.53 43110.35 48077.86 2021-09-28 09:17:55.000 271 21277.93 485.60 43110.35 48077.91 2021-09-28 09:17:56.000 271 21277.88 485.73 43110.36 48077.90 2021-09-28 09:17:57.000 271 21277.89 485.80 43110.35 48077.88 2021-09-28 09:17:58.000 271 21277.83 485.87 43110.35 48077.90 2021-09-28 09:17:59.000 271 21277.71 485.95 43110.34 48077.85 2021-09-28 09:18:00.000 271 21277.60 486.01 43110.35 48077.79 2021-09-28 09:18:01.000 271 21277.47 486.07 43110.33 48077.76 2021-09-28 09:18:02.000 271 21277.35 486.07 43110.30 48077.67 2021-09-28 09:18:03.000 271 21277.26 486.09 43110.35 48077.63 2021-09-28 09:18:04.000 271 21277.13 486.11 43110.33 48077.60 2021-09-28 09:18:05.000 271 21277.01 486.09 43110.36 48077.56 2021-09-28 09:18:06.000 271 21276.91 486.09 43110.35 48077.43 2021-09-28 09:18:07.000 271 21276.83 486.13 43110.35 48077.47 2021-09-28 09:18:08.000 271 21276.82 486.13 43110.35 48077.43 2021-09-28 09:18:09.000 271 21276.82 486.17 43110.34 48077.38 2021-09-28 09:18:10.000 271 21276.83 486.22 43110.29 48077.39 2021-09-28 09:18:11.000 271 21276.84 486.25 43110.25 48077.34 2021-09-28 09:18:12.000 271 21276.85 486.28 43110.24 48077.35 2021-09-28 09:18:13.000 271 21276.85 486.29 43110.20 48077.26 2021-09-28 09:18:14.000 271 21276.80 486.30 43110.21 48077.36 2021-09-28 09:18:15.000 271 21276.81 486.34 43110.23 48077.31 2021-09-28 09:18:16.000 271 21276.81 486.41 43110.21 48077.25 2021-09-28 09:18:17.000 271 21276.79 486.49 43110.23 48077.29 2021-09-28 09:18:18.000 271 21276.77 486.57 43110.17 48077.37 2021-09-28 09:18:19.000 271 21276.71 486.67 43110.15 48077.22 2021-09-28 09:18:20.000 271 21276.65 486.69 43110.15 48077.21 2021-09-28 09:18:21.000 271 21276.63 486.75 43110.13 48077.25 2021-09-28 09:18:22.000 271 21276.61 486.78 43110.12 48077.18 2021-09-28 09:18:23.000 271 21276.57 486.83 43110.14 48077.11 2021-09-28 09:18:24.000 271 21276.52 486.87 43110.14 48077.11 2021-09-28 09:18:25.000 271 21276.49 486.93 43110.10 48077.16 2021-09-28 09:18:26.000 271 21276.47 486.98 43110.08 48077.05 2021-09-28 09:18:27.000 271 21276.48 486.99 43110.06 48077.02 2021-09-28 09:18:28.000 271 21276.53 487.01 43110.05 48077.03 2021-09-28 09:18:29.000 271 21276.53 487.03 43109.99 48076.99 2021-09-28 09:18:30.000 271 21276.51 487.03 43109.95 48076.93 2021-09-28 09:18:31.000 271 21276.51 487.06 43109.91 48076.92 2021-09-28 09:18:32.000 271 21276.52 487.10 43109.92 48076.90 2021-09-28 09:18:33.000 271 21276.56 487.09 43109.91 48076.90 2021-09-28 09:18:34.000 271 21276.56 487.08 43109.85 48076.92 2021-09-28 09:18:35.000 271 21276.54 487.11 43109.87 48076.85 2021-09-28 09:18:36.000 271 21276.53 487.12 43109.88 48076.89 2021-09-28 09:18:37.000 271 21276.49 487.08 43109.90 48076.92 2021-09-28 09:18:38.000 271 21276.47 487.07 43109.95 48076.85 2021-09-28 09:18:39.000 271 21276.43 487.04 43109.99 48076.89 2021-09-28 09:18:40.000 271 21276.39 487.10 43110.01 48076.96 2021-09-28 09:18:41.000 271 21276.35 487.17 43110.00 48076.94 2021-09-28 09:18:42.000 271 21276.34 487.28 43109.97 48076.84 2021-09-28 09:18:43.000 271 21276.34 487.36 43109.94 48076.85 2021-09-28 09:18:44.000 271 21276.35 487.41 43109.88 48076.86 2021-09-28 09:18:45.000 271 21276.39 487.46 43109.80 48076.76 2021-09-28 09:18:46.000 271 21276.43 487.46 43109.75 48076.73 2021-09-28 09:18:47.000 271 21276.50 487.42 43109.72 48076.71 2021-09-28 09:18:48.000 271 21276.53 487.38 43109.69 48076.70 2021-09-28 09:18:49.000 271 21276.65 487.31 43109.68 48076.73 2021-09-28 09:18:50.000 271 21276.76 487.22 43109.69 48076.75 2021-09-28 09:18:51.000 271 21276.86 487.17 43109.69 48076.78 2021-09-28 09:18:52.000 271 21277.00 487.10 43109.67 48076.90 2021-09-28 09:18:53.000 271 21277.11 487.01 43109.70 48076.91 2021-09-28 09:18:54.000 271 21277.17 486.90 43109.66 48076.90 2021-09-28 09:18:55.000 271 21277.30 486.79 43109.70 48077.01 2021-09-28 09:18:56.000 271 21277.36 486.68 43109.70 48077.09 2021-09-28 09:18:57.000 271 21277.42 486.58 43109.71 48077.04 2021-09-28 09:18:58.000 271 21277.45 486.50 43109.71 48077.19 2021-09-28 09:18:59.000 271 21277.45 486.43 43109.73 48077.11 2021-09-28 09:19:00.000 271 21277.41 486.35 43109.75 48077.18 2021-09-28 09:19:01.000 271 21277.36 486.32 43109.74 48077.17 2021-09-28 09:19:02.000 271 21277.28 486.29 43109.76 48077.14 2021-09-28 09:19:03.000 271 21277.20 486.27 43109.75 48077.14 2021-09-28 09:19:04.000 271 21277.10 486.26 43109.77 48077.10 2021-09-28 09:19:05.000 271 21276.98 486.26 43109.77 48077.05 2021-09-28 09:19:06.000 271 21276.89 486.26 43109.78 48077.00 2021-09-28 09:19:07.000 271 21276.80 486.27 43109.78 48076.93 2021-09-28 09:19:08.000 271 21276.72 486.27 43109.81 48076.98 2021-09-28 09:19:09.000 271 21276.65 486.32 43109.80 48076.83 2021-09-28 09:19:10.000 271 21276.60 486.37 43109.77 48076.91 2021-09-28 09:19:11.000 271 21276.56 486.41 43109.73 48076.79 2021-09-28 09:19:12.000 271 21276.55 486.44 43109.73 48076.77 2021-09-28 09:19:13.000 271 21276.54 486.46 43109.73 48076.78 2021-09-28 09:19:14.000 271 21276.55 486.45 43109.73 48076.77 2021-09-28 09:19:15.000 271 21276.58 486.41 43109.74 48076.76 2021-09-28 09:19:16.000 271 21276.64 486.40 43109.74 48076.78 2021-09-28 09:19:17.000 271 21276.67 486.39 43109.75 48076.79 2021-09-28 09:19:18.000 271 21276.70 486.37 43109.77 48076.87 2021-09-28 09:19:19.000 271 21276.76 486.33 43109.79 48076.89 2021-09-28 09:19:20.000 271 21276.83 486.26 43109.84 48076.86 2021-09-28 09:19:21.000 271 21276.88 486.20 43109.82 48076.92 2021-09-28 09:19:22.000 271 21276.83 486.16 43109.83 48076.99 2021-09-28 09:19:23.000 271 21276.84 486.09 43109.84 48076.92 2021-09-28 09:19:24.000 271 21276.84 486.04 43109.83 48076.93 2021-09-28 09:19:25.000 271 21276.91 485.97 43109.82 48077.01 2021-09-28 09:19:26.000 271 21276.94 485.87 43109.85 48077.00 2021-09-28 09:19:27.000 271 21276.95 485.80 43109.84 48076.95 2021-09-28 09:19:28.000 271 21277.02 485.69 43109.85 48077.08 2021-09-28 09:19:29.000 271 21277.13 485.60 43109.92 48077.05 2021-09-28 09:19:30.000 271 21277.23 485.53 43109.90 48077.16 2021-09-28 09:19:31.000 271 21277.28 485.46 43109.87 48077.16 2021-09-28 09:19:32.000 271 21277.34 485.41 43109.84 48077.20 2021-09-28 09:19:33.000 271 21277.41 485.39 43109.82 48077.23 2021-09-28 09:19:34.000 271 21277.49 485.34 43109.78 48077.22 2021-09-28 09:19:35.000 271 21277.55 485.28 43109.76 48077.22 2021-09-28 09:19:36.000 271 21277.61 485.23 43109.74 48077.22 2021-09-28 09:19:37.000 271 21277.68 485.18 43109.74 48077.22 2021-09-28 09:19:38.000 271 21277.69 485.14 43109.77 48077.27 2021-09-28 09:19:39.000 271 21277.72 485.12 43109.80 48077.25 2021-09-28 09:19:40.000 271 21277.73 485.10 43109.76 48077.33 2021-09-28 09:19:41.000 271 21277.71 485.05 43109.78 48077.25 2021-09-28 09:19:42.000 271 21277.70 485.00 43109.79 48077.37 2021-09-28 09:19:43.000 271 21277.69 484.96 43109.81 48077.29 2021-09-28 09:19:44.000 271 21277.65 484.94 43109.81 48077.22 2021-09-28 09:19:45.000 271 21277.61 484.88 43109.78 48077.34 2021-09-28 09:19:46.000 271 21277.57 484.80 43109.83 48077.24 2021-09-28 09:19:47.000 271 21277.51 484.72 43109.87 48077.28 2021-09-28 09:19:48.000 271 21277.47 484.68 43109.89 48077.21 2021-09-28 09:19:49.000 271 21277.44 484.63 43109.86 48077.24 2021-09-28 09:19:50.000 271 21277.47 484.53 43109.89 48077.26 2021-09-28 09:19:51.000 271 21277.51 484.45 43109.92 48077.26 2021-09-28 09:19:52.000 271 21277.52 484.38 43109.91 48077.29 2021-09-28 09:19:53.000 271 21277.53 484.32 43109.90 48077.31 2021-09-28 09:19:54.000 271 21277.56 484.30 43109.93 48077.31 2021-09-28 09:19:55.000 271 21277.61 484.27 43109.94 48077.34 2021-09-28 09:19:56.000 271 21277.66 484.21 43109.92 48077.40 2021-09-28 09:19:57.000 271 21277.73 484.19 43109.94 48077.37 2021-09-28 09:19:58.000 271 21277.75 484.15 43109.96 48077.42 2021-09-28 09:19:59.000 271 21277.78 484.17 43109.98 48077.49 2021-09-28 09:20:00.000 271 21277.80 484.17 43109.97 48077.52 2021-09-28 09:20:01.000 271 21277.85 484.16 43109.94 48077.44 2021-09-28 09:20:02.000 271 21277.95 484.15 43109.96 48077.55 2021-09-28 09:20:03.000 271 21277.99 484.13 43109.96 48077.50 2021-09-28 09:20:04.000 271 21278.01 484.09 43109.98 48077.62 2021-09-28 09:20:05.000 271 21278.06 484.06 43109.96 48077.54 2021-09-28 09:20:06.000 271 21278.12 484.01 43109.98 48077.59 2021-09-28 09:20:07.000 271 21278.16 483.88 43110.02 48077.69 2021-09-28 09:20:08.000 271 21278.22 483.75 43110.02 48077.65 2021-09-28 09:20:09.000 271 21278.23 483.66 43110.04 48077.75 2021-09-28 09:20:10.000 271 21278.25 483.53 43110.05 48077.72 2021-09-28 09:20:11.000 271 21278.29 483.40 43110.09 48077.81 2021-09-28 09:20:12.000 271 21278.29 483.28 43110.12 48077.81 2021-09-28 09:20:13.000 271 21278.27 483.16 43110.15 48077.77 2021-09-28 09:20:14.000 271 21278.28 483.02 43110.16 48077.86 2021-09-28 09:20:15.000 271 21278.25 482.90 43110.23 48077.81 2021-09-28 09:20:16.000 271 21278.23 482.78 43110.27 48077.95 2021-09-28 09:20:17.000 271 21278.26 482.73 43110.31 48077.89 2021-09-28 09:20:18.000 271 21278.31 482.72 43110.31 48078.00 2021-09-28 09:20:19.000 271 21278.33 482.69 43110.33 48077.96 2021-09-28 09:20:20.000 271 21278.33 482.71 43110.32 48078.05 2021-09-28 09:20:21.000 271 21278.32 482.74 43110.34 48078.00 2021-09-28 09:20:22.000 271 21278.34 482.75 43110.33 48078.00 2021-09-28 09:20:23.000 271 21278.40 482.76 43110.31 48078.07 2021-09-28 09:20:24.000 271 21278.41 482.79 43110.27 48078.04 2021-09-28 09:20:25.000 271 21278.44 482.82 43110.27 48078.03 2021-09-28 09:20:26.000 271 21278.48 482.85 43110.27 48078.09 2021-09-28 09:20:27.000 271 21278.53 482.83 43110.30 48078.08 2021-09-28 09:20:28.000 271 21278.59 482.82 43110.28 48078.02 2021-09-28 09:20:29.000 271 21278.68 482.82 43110.30 48078.09 2021-09-28 09:20:30.000 271 21278.75 482.77 43110.29 48078.16 2021-09-28 09:20:31.000 271 21278.78 482.70 43110.28 48078.17 2021-09-28 09:20:32.000 271 21278.86 482.59 43110.26 48078.14 2021-09-28 09:20:33.000 271 21278.91 482.48 43110.28 48078.28 2021-09-28 09:20:34.000 271 21279.00 482.38 43110.30 48078.24 2021-09-28 09:20:35.000 271 21279.05 482.28 43110.33 48078.28 2021-09-28 09:20:36.000 271 21279.10 482.17 43110.31 48078.34 2021-09-28 09:20:37.000 271 21279.12 482.03 43110.34 48078.32 2021-09-28 09:20:38.000 271 21279.15 481.92 43110.36 48078.41 2021-09-28 09:20:39.000 271 21279.17 481.86 43110.35 48078.44 2021-09-28 09:20:40.000 271 21279.21 481.80 43110.35 48078.39 2021-09-28 09:20:41.000 271 21279.19 481.75 43110.34 48078.39 2021-09-28 09:20:42.000 271 21279.13 481.70 43110.36 48078.47 2021-09-28 09:20:43.000 271 21279.13 481.66 43110.36 48078.36 2021-09-28 09:20:44.000 271 21279.09 481.63 43110.35 48078.44 2021-09-28 09:20:45.000 271 21279.00 481.66 43110.35 48078.38 2021-09-28 09:20:46.000 271 21278.96 481.64 43110.39 48078.41 2021-09-28 09:20:47.000 271 21278.92 481.63 43110.39 48078.33 2021-09-28 09:20:48.000 271 21278.90 481.65 43110.37 48078.42 2021-09-28 09:20:49.000 271 21278.88 481.79 43110.36 48078.32 2021-09-28 09:20:50.000 271 21278.87 482.01 43110.32 48078.39 2021-09-28 09:20:51.000 271 21278.85 482.15 43110.18 48078.25 2021-09-28 09:20:52.000 271 21278.86 482.25 43110.09 48078.10 2021-09-28 09:20:53.000 271 21278.93 482.29 43110.00 48078.04 2021-09-28 09:20:54.000 271 21278.94 482.30 43109.90 48078.06 2021-09-28 09:20:55.000 271 21278.96 482.26 43109.91 48077.96 2021-09-28 09:20:56.000 271 21278.99 482.21 43109.92 48077.92 2021-09-28 09:20:57.000 271 21279.01 482.15 43109.90 48077.99 2021-09-28 09:20:58.000 271 21279.04 482.13 43109.91 48077.93 2021-09-28 09:20:59.000 271 21279.07 482.12 43109.96 48077.96 2021-09-28 09:21:00.000 271 21279.08 482.09 43109.97 48078.02 2021-09-28 09:21:01.000 271 21279.09 482.05 43109.98 48078.02 2021-09-28 09:21:02.000 271 21279.07 482.01 43109.99 48078.05 2021-09-28 09:21:03.000 271 21279.11 481.97 43110.01 48078.07 2021-09-28 09:21:04.000 271 21279.15 481.91 43110.07 48078.11 2021-09-28 09:21:05.000 271 21279.11 481.89 43110.12 48078.09 2021-09-28 09:21:06.000 271 21279.09 481.88 43110.14 48078.16 2021-09-28 09:21:07.000 271 21279.04 481.87 43110.16 48078.16 2021-09-28 09:21:08.000 271 21279.03 481.83 43110.17 48078.13 2021-09-28 09:21:09.000 271 21279.06 481.73 43110.21 48078.22 2021-09-28 09:21:10.000 271 21279.06 481.64 43110.24 48078.23 2021-09-28 09:21:11.000 271 21279.10 481.58 43110.29 48078.22 2021-09-28 09:21:12.000 271 21279.10 481.52 43110.32 48078.33 2021-09-28 09:21:13.000 271 21279.08 481.46 43110.34 48078.36 2021-09-28 09:21:14.000 271 21279.08 481.38 43110.40 48078.40 2021-09-28 09:21:15.000 271 21279.09 481.30 43110.45 48078.38 2021-09-28 09:21:16.000 271 21279.11 481.24 43110.49 48078.49 2021-09-28 09:21:17.000 271 21279.14 481.21 43110.54 48078.49 2021-09-28 09:21:18.000 271 21279.14 481.15 43110.59 48078.57 2021-09-28 09:21:19.000 271 21279.19 481.09 43110.67 48078.62 2021-09-28 09:21:20.000 271 21279.26 481.06 43110.72 48078.72 2021-09-28 09:21:21.000 271 21279.23 481.10 43110.79 48078.78 2021-09-28 09:21:22.000 271 21279.19 481.15 43110.80 48078.85 2021-09-28 09:21:23.000 271 21279.11 481.24 43110.80 48078.85 2021-09-28 09:21:24.000 271 21279.04 481.37 43110.77 48078.77 2021-09-28 09:21:25.000 271 21278.99 481.50 43110.73 48078.74 2021-09-28 09:21:26.000 271 21278.92 481.61 43110.68 48078.73 2021-09-28 09:21:27.000 271 21278.93 481.72 43110.62 48078.59 2021-09-28 09:21:28.000 271 21278.91 481.75 43110.62 48078.56 2021-09-28 09:21:29.000 271 21278.85 481.81 43110.60 48078.56 2021-09-28 09:21:30.000 271 21278.82 481.85 43110.55 48078.46 2021-09-28 09:21:31.000 271 21278.76 481.85 43110.52 48078.44 2021-09-28 09:21:32.000 271 21278.74 481.83 43110.51 48078.46 2021-09-28 09:21:33.000 271 21278.74 481.85 43110.52 48078.38 2021-09-28 09:21:34.000 271 21278.76 481.86 43110.52 48078.46 2021-09-28 09:21:35.000 271 21278.74 481.87 43110.47 48078.43 2021-09-28 09:21:36.000 271 21278.74 481.87 43110.47 48078.35 2021-09-28 09:21:37.000 271 21278.78 481.84 43110.47 48078.36 2021-09-28 09:21:38.000 271 21278.77 481.85 43110.45 48078.46 2021-09-28 09:21:39.000 271 21278.83 481.85 43110.45 48078.37 2021-09-28 09:21:40.000 271 21278.85 481.85 43110.47 48078.42 2021-09-28 09:21:41.000 271 21278.85 481.79 43110.46 48078.39 2021-09-28 09:21:42.000 271 21278.86 481.79 43110.41 48078.42 2021-09-28 09:21:43.000 271 21278.87 481.76 43110.44 48078.40 2021-09-28 09:21:44.000 271 21278.83 481.78 43110.41 48078.33 2021-09-28 09:21:45.000 271 21278.80 481.78 43110.42 48078.40 2021-09-28 09:21:46.000 271 21278.79 481.80 43110.41 48078.37 2021-09-28 09:21:47.000 271 21278.79 481.84 43110.38 48078.32 2021-09-28 09:21:48.000 271 21278.77 481.89 43110.39 48078.35 2021-09-28 09:21:49.000 271 21278.79 481.93 43110.40 48078.33 2021-09-28 09:21:50.000 271 21278.79 481.97 43110.40 48078.32 2021-09-28 09:21:51.000 271 21278.76 482.03 43110.36 48078.37 2021-09-28 09:21:52.000 271 21278.74 482.14 43110.41 48078.30 2021-09-28 09:21:53.000 271 21278.67 482.29 43110.37 48078.29 2021-09-28 09:21:54.000 271 21278.56 482.50 43110.31 48078.28 2021-09-28 09:21:55.000 271 21278.46 482.69 43110.19 48078.15 2021-09-28 09:21:56.000 271 21278.40 482.84 43110.12 48077.97 2021-09-28 09:21:57.000 271 21278.34 482.94 43110.07 48077.90 2021-09-28 09:21:58.000 271 21278.29 482.97 43110.00 48077.87 2021-09-28 09:21:59.000 271 21278.23 483.03 43109.97 48077.70 2021-09-28 09:22:00.000 271 21278.21 483.10 43109.97 48077.70 2021-09-28 09:22:01.000 271 21278.20 483.15 43109.95 48077.69 2021-09-28 09:22:02.000 271 21278.20 483.16 43109.90 48077.63 2021-09-28 09:22:03.000 271 21278.16 483.17 43109.88 48077.54 2021-09-28 09:22:04.000 271 21278.16 483.16 43109.84 48077.57 2021-09-28 09:22:05.000 271 21278.18 483.14 43109.84 48077.51 2021-09-28 09:22:06.000 271 21278.16 483.09 43109.83 48077.55 2021-09-28 09:22:07.000 271 21278.15 483.05 43109.82 48077.47 2021-09-28 09:22:08.000 271 21278.16 482.98 43109.83 48077.49 2021-09-28 09:22:09.000 271 21278.21 482.91 43109.84 48077.54 2021-09-28 09:22:10.000 271 21278.29 482.84 43109.86 48077.49 2021-09-28 09:22:11.000 271 21278.34 482.79 43109.87 48077.58 2021-09-28 09:22:12.000 271 21278.37 482.73 43109.89 48077.58 2021-09-28 09:22:13.000 271 21278.45 482.69 43109.88 48077.63 2021-09-28 09:22:14.000 271 21278.51 482.67 43109.89 48077.67 2021-09-28 09:22:15.000 271 21278.55 482.66 43109.91 48077.65 2021-09-28 09:22:16.000 271 21278.59 482.71 43109.89 48077.74 2021-09-28 09:22:17.000 271 21278.63 482.69 43109.91 48077.74 2021-09-28 09:22:18.000 271 21278.57 482.69 43109.95 48077.72 2021-09-28 09:22:19.000 271 21278.55 482.71 43109.91 48077.73 2021-09-28 09:22:20.000 271 21278.52 482.78 43109.88 48077.78 2021-09-28 09:22:21.000 271 21278.39 482.88 43109.94 48077.76 2021-09-28 09:22:22.000 271 21278.28 482.99 43109.95 48077.67 2021-09-28 09:22:23.000 271 21278.18 483.14 43109.95 48077.69 2021-09-28 09:22:24.000 271 21278.06 483.25 43109.95 48077.60 2021-09-28 09:22:25.000 271 21277.93 483.40 43109.94 48077.50 2021-09-28 09:22:26.000 271 21277.75 483.53 43109.90 48077.39 2021-09-28 09:22:27.000 271 21277.56 483.66 43109.82 48077.34 2021-09-28 09:22:28.000 271 21277.44 483.76 43109.84 48077.28 2021-09-28 09:22:29.000 271 21277.32 483.82 43109.84 48077.14 2021-09-28 09:22:30.000 271 21277.20 483.90 43109.83 48077.12 2021-09-28 09:22:31.000 271 21277.12 483.95 43109.82 48076.96 2021-09-28 09:22:32.000 271 21277.04 484.01 43109.80 48076.95 2021-09-28 09:22:33.000 271 21276.98 484.01 43109.78 48076.99 2021-09-28 09:22:34.000 271 21276.94 484.03 43109.77 48076.86 2021-09-28 09:22:35.000 271 21276.97 484.04 43109.77 48076.92 2021-09-28 09:22:36.000 271 21276.99 484.03 43109.76 48076.86 2021-09-28 09:22:37.000 271 21277.03 484.00 43109.75 48076.91 2021-09-28 09:22:38.000 271 21277.11 483.95 43109.74 48076.94 2021-09-28 09:22:39.000 271 21277.19 483.90 43109.78 48076.93 2021-09-28 09:22:40.000 271 21277.29 483.90 43109.80 48077.05 2021-09-28 09:22:41.000 271 21277.41 483.86 43109.77 48077.00 2021-09-28 09:22:42.000 271 21277.55 483.83 43109.77 48077.09 2021-09-28 09:22:43.000 271 21277.61 483.80 43109.77 48077.21 2021-09-28 09:22:44.000 271 21277.68 483.77 43109.74 48077.14 2021-09-28 09:22:45.000 271 21277.75 483.73 43109.73 48077.24 2021-09-28 09:22:46.000 271 21277.78 483.72 43109.75 48077.23 2021-09-28 09:22:47.000 271 21277.80 483.73 43109.74 48077.28 2021-09-28 09:22:48.000 271 21277.77 483.75 43109.77 48077.30 2021-09-28 09:22:49.000 271 21277.76 483.74 43109.77 48077.25 2021-09-28 09:22:50.000 271 21277.71 483.76 43109.79 48077.27 2021-09-28 09:22:51.000 271 21277.58 483.80 43109.78 48077.25 2021-09-28 09:22:52.000 271 21277.43 483.88 43109.76 48077.18 2021-09-28 09:22:53.000 271 21277.32 483.97 43109.81 48077.17 2021-09-28 09:22:54.000 271 21277.15 484.05 43109.81 48077.07 2021-09-28 09:22:55.000 271 21276.98 484.14 43109.79 48076.96 2021-09-28 09:22:56.000 271 21276.83 484.24 43109.77 48076.97 2021-09-28 09:22:57.000 271 21276.67 484.35 43109.73 48076.87 2021-09-28 09:22:58.000 271 21276.55 484.42 43109.76 48076.74 2021-09-28 09:22:59.000 271 21276.44 484.50 43109.75 48076.73 2021-09-28 09:23:00.000 271 21276.36 484.56 43109.72 48076.73 2021-09-28 09:23:01.000 271 21276.34 484.60 43109.72 48076.64 2021-09-28 09:23:02.000 271 21276.31 484.62 43109.75 48076.63 2021-09-28 09:23:03.000 271 21276.31 484.65 43109.78 48076.64 2021-09-28 09:23:04.000 271 21276.31 484.69 43109.80 48076.62 2021-09-28 09:23:05.000 271 21276.41 484.75 43109.78 48076.67 2021-09-28 09:23:06.000 271 21276.51 484.77 43109.77 48076.78 2021-09-28 09:23:07.000 271 21276.64 484.75 43109.76 48076.78 2021-09-28 09:23:08.000 271 21276.74 484.77 43109.78 48076.79 2021-09-28 09:23:09.000 271 21276.80 484.75 43109.77 48076.95 2021-09-28 09:23:10.000 271 21276.89 484.72 43109.79 48076.95 2021-09-28 09:23:11.000 271 21276.98 484.64 43109.84 48076.96 2021-09-28 09:23:12.000 271 21277.06 484.59 43109.87 48077.05 2021-09-28 09:23:13.000 271 21277.13 484.52 43109.95 48077.18 2021-09-28 09:23:14.000 271 21277.15 484.43 43110.03 48077.18 2021-09-28 09:23:15.000 271 21277.25 484.38 43110.13 48077.28 2021-09-28 09:23:16.000 271 21277.32 484.35 43110.23 48077.44 2021-09-28 09:23:17.000 271 21277.34 484.37 43110.25 48077.52 2021-09-28 09:23:18.000 271 21277.34 484.39 43110.28 48077.52 2021-09-28 09:23:19.000 271 21277.34 484.41 43110.29 48077.56 2021-09-28 09:23:20.000 271 21277.32 484.43 43110.25 48077.61 2021-09-28 09:23:21.000 271 21277.29 484.40 43110.28 48077.57 2021-09-28 09:23:22.000 271 21277.28 484.40 43110.28 48077.55 2021-09-28 09:23:23.000 271 21277.25 484.40 43110.30 48077.60 2021-09-28 09:23:24.000 271 21277.23 484.36 43110.29 48077.59 2021-09-28 09:23:25.000 271 21277.26 484.34 43110.29 48077.53 2021-09-28 09:23:26.000 271 21277.28 484.30 43110.33 48077.55 2021-09-28 09:23:27.000 271 21277.25 484.27 43110.33 48077.63 2021-09-28 09:23:28.000 271 21277.26 484.20 43110.31 48077.56 2021-09-28 09:23:29.000 271 21277.25 484.15 43110.36 48077.55 2021-09-28 09:23:30.000 271 21277.27 484.11 43110.36 48077.62 2021-09-28 09:23:31.000 271 21277.32 484.09 43110.36 48077.60 2021-09-28 09:23:32.000 271 21277.33 484.09 43110.39 48077.57 2021-09-28 09:23:33.000 271 21277.39 484.02 43110.42 48077.62 2021-09-28 09:23:34.000 271 21277.44 483.98 43110.41 48077.72 2021-09-28 09:23:35.000 271 21277.51 483.93 43110.38 48077.65 2021-09-28 09:23:36.000 271 21277.61 483.89 43110.41 48077.70 2021-09-28 09:23:37.000 271 21277.70 483.84 43110.40 48077.83 2021-09-28 09:23:38.000 271 21277.76 483.83 43110.41 48077.84 2021-09-28 09:23:39.000 271 21277.82 483.82 43110.37 48077.83 2021-09-28 09:23:40.000 271 21277.86 483.86 43110.33 48077.90 2021-09-28 09:23:41.000 271 21277.91 483.90 43110.28 48077.80 2021-09-28 09:23:42.000 271 21277.95 483.91 43110.23 48077.86 2021-09-28 09:23:43.000 271 21278.04 483.91 43110.21 48077.81 2021-09-28 09:23:44.000 271 21278.09 483.91 43110.18 48077.79 2021-09-28 09:23:45.000 271 21278.10 483.94 43110.17 48077.87 2021-09-28 09:23:46.000 271 21278.11 483.98 43110.16 48077.78 2021-09-28 09:23:47.000 271 21278.08 484.00 43110.15 48077.77 2021-09-28 09:23:48.000 271 21277.98 483.99 43110.14 48077.81 2021-09-28 09:23:49.000 271 21277.87 483.98 43110.12 48077.73 2021-09-28 09:23:50.000 271 21277.75 483.93 43110.13 48077.62 2021-09-28 09:23:51.000 271 21277.64 483.91 43110.19 48077.64 2021-09-28 09:23:52.000 271 21277.44 483.98 43110.19 48077.68 2021-09-28 09:23:53.000 271 21277.33 484.09 43110.18 48077.52 2021-09-28 09:23:54.000 271 21277.21 484.19 43110.16 48077.48 2021-09-28 09:23:55.000 271 21277.07 484.25 43110.14 48077.45 2021-09-28 09:23:56.000 271 21276.93 484.29 43110.11 48077.34 2021-09-28 09:23:57.000 271 21276.86 484.34 43110.09 48077.21 2021-09-28 09:23:58.000 271 21276.82 484.40 43110.05 48077.21 2021-09-28 09:23:59.000 271 21276.80 484.37 43110.01 48077.09 2021-09-28 09:24:00.000 271 21276.77 484.34 43109.99 48077.08 2021-09-28 09:24:01.000 271 21276.76 484.32 43110.00 48077.04 2021-09-28 09:24:02.000 271 21276.76 484.29 43109.97 48077.00 2021-09-28 09:24:03.000 271 21276.77 484.26 43109.94 48077.01 2021-09-28 09:24:04.000 271 21276.86 484.19 43109.93 48077.07 2021-09-28 09:24:05.000 271 21276.93 484.12 43109.87 48077.04 2021-09-28 09:24:06.000 271 21276.99 484.06 43109.89 48077.03 2021-09-28 09:24:07.000 271 21277.05 483.99 43109.87 48077.08 2021-09-28 09:24:08.000 271 21277.09 483.90 43109.88 48077.14 2021-09-28 09:24:09.000 271 21277.10 483.83 43109.88 48077.12 2021-09-28 09:24:10.000 271 21277.13 483.71 43109.92 48077.09 2021-09-28 09:24:11.000 271 21277.14 483.62 43109.95 48077.23 2021-09-28 09:24:12.000 271 21277.16 483.59 43109.96 48077.24 2021-09-28 09:24:13.000 271 21277.16 483.60 43109.99 48077.17 2021-09-28 09:24:14.000 271 21277.15 483.61 43109.96 48077.25 2021-09-28 09:24:15.000 271 21277.14 483.61 43109.92 48077.26 2021-09-28 09:24:16.000 271 21277.14 483.56 43109.97 48077.24 2021-09-28 09:24:17.000 271 21277.17 483.52 43109.98 48077.14 2021-09-28 09:24:18.000 271 21277.16 483.50 43109.95 48077.24 2021-09-28 09:24:19.000 271 21277.20 483.53 43109.95 48077.27 2021-09-28 09:24:20.000 271 21277.22 483.61 43109.95 48077.15 2021-09-28 09:24:21.000 271 21277.22 483.73 43109.89 48077.18 2021-09-28 09:24:22.000 271 21277.25 483.83 43109.82 48077.18 2021-09-28 09:24:23.000 271 21277.29 483.86 43109.76 48077.11 2021-09-28 09:24:24.000 271 21277.31 483.85 43109.74 48077.06 2021-09-28 09:24:25.000 271 21277.32 483.85 43109.71 48077.08 2021-09-28 09:24:26.000 271 21277.33 483.89 43109.73 48077.06 2021-09-28 09:24:27.000 271 21277.34 483.94 43109.76 48077.06 2021-09-28 09:24:28.000 271 21277.36 484.03 43109.74 48077.06 2021-09-28 09:24:29.000 271 21277.34 484.19 43109.74 48077.09 2021-09-28 09:24:30.000 271 21277.31 484.44 43109.67 48077.07 2021-09-28 09:24:31.000 271 21277.24 484.65 43109.56 48076.96 2021-09-28 09:24:32.000 271 21277.14 484.83 43109.43 48076.80 2021-09-28 09:24:33.000 271 21277.02 484.97 43109.31 48076.70 2021-09-28 09:24:34.000 271 21276.90 485.09 43109.25 48076.63 2021-09-28 09:24:35.000 271 21276.83 485.13 43109.18 48076.47 2021-09-28 09:24:36.000 271 21276.74 485.16 43109.11 48076.31 2021-09-28 09:24:37.000 271 21276.62 485.14 43109.17 48076.33 2021-09-28 09:24:38.000 271 21276.59 485.04 43109.22 48076.28 2021-09-28 09:24:39.000 271 21276.49 484.90 43109.30 48076.26 2021-09-28 09:24:40.000 271 21276.44 484.80 43109.40 48076.31 2021-09-28 09:24:41.000 271 21276.42 484.75 43109.52 48076.41 2021-09-28 09:24:42.000 271 21276.42 484.69 43109.62 48076.51 2021-09-28 09:24:43.000 271 21276.40 484.64 43109.64 48076.50 2021-09-28 09:24:44.000 271 21276.45 484.62 43109.67 48076.66 2021-09-28 09:24:45.000 271 21276.57 484.58 43109.71 48076.66 2021-09-28 09:24:46.000 271 21276.70 484.57 43109.75 48076.74 2021-09-28 09:24:47.000 271 21276.83 484.54 43109.76 48076.81 2021-09-28 09:24:48.000 271 21277.01 484.53 43109.74 48076.87 2021-09-28 09:24:49.000 271 21277.18 484.50 43109.76 48076.95 2021-09-28 09:24:50.000 271 21277.32 484.49 43109.76 48077.02 2021-09-28 09:24:51.000 271 21277.49 484.45 43109.70 48077.07 2021-09-28 09:24:52.000 271 21277.62 484.39 43109.70 48077.12 2021-09-28 09:24:53.000 271 21277.71 484.35 43109.70 48077.13 2021-09-28 09:24:54.000 271 21277.77 484.29 43109.74 48077.18 2021-09-28 09:24:55.000 271 21277.80 484.22 43109.76 48077.23 2021-09-28 09:24:56.000 271 21277.81 484.15 43109.75 48077.26 2021-09-28 09:24:57.000 271 21277.77 484.10 43109.77 48077.23 2021-09-28 09:24:58.000 271 21277.71 484.03 43109.83 48077.28 2021-09-28 09:24:59.000 271 21277.57 483.99 43109.89 48077.32 2021-09-28 09:25:00.000 271 21277.45 483.93 43109.90 48077.29 2021-09-28 09:25:01.000 271 21277.38 483.89 43109.95 48077.23 2021-09-28 09:25:02.000 271 21277.27 483.86 43109.95 48077.28 2021-09-28 09:25:03.000 271 21277.14 483.89 43109.95 48077.22 2021-09-28 09:25:04.000 271 21277.02 483.93 43109.95 48077.12 2021-09-28 09:25:05.000 271 21276.92 483.96 43109.92 48077.06 2021-09-28 09:25:06.000 271 21276.85 483.99 43109.90 48077.13 2021-09-28 09:25:07.000 271 21276.78 484.08 43109.88 48077.01 2021-09-28 09:25:08.000 271 21276.76 484.15 43109.84 48076.90 2021-09-28 09:25:09.000 271 21276.78 484.16 43109.81 48076.92 2021-09-28 09:25:10.000 271 21276.81 484.16 43109.80 48076.87 2021-09-28 09:25:11.000 271 21276.87 484.15 43109.79 48076.84 2021-09-28 09:25:12.000 271 21276.94 484.21 43109.74 48076.88 2021-09-28 09:25:13.000 271 21277.01 484.27 43109.72 48076.92 2021-09-28 09:25:14.000 271 21277.11 484.23 43109.73 48076.93 2021-09-28 09:25:15.000 271 21277.21 484.21 43109.77 48076.93 2021-09-28 09:25:16.000 271 21277.32 484.19 43109.78 48077.04 2021-09-28 09:25:17.000 271 21277.43 484.19 43109.78 48077.05 2021-09-28 09:25:18.000 271 21277.53 484.20 43109.79 48077.13 2021-09-28 09:25:19.000 271 21277.57 484.21 43109.78 48077.25 2021-09-28 09:25:20.000 271 21277.64 484.20 43109.80 48077.18 2021-09-28 09:25:21.000 271 21277.67 484.23 43109.75 48077.28 2021-09-28 09:25:22.000 271 21277.72 484.22 43109.76 48077.20 2021-09-28 09:25:23.000 271 21277.70 484.27 43109.77 48077.31 2021-09-28 09:25:24.000 271 21277.65 484.32 43109.76 48077.25 2021-09-28 09:25:25.000 271 21277.58 484.31 43109.75 48077.20 2021-09-28 09:25:26.000 271 21277.50 484.34 43109.79 48077.21 2021-09-28 09:25:27.000 271 21277.39 484.34 43109.75 48077.14 2021-09-28 09:25:28.000 271 21277.30 484.35 43109.79 48077.12 2021-09-28 09:25:29.000 271 21277.23 484.35 43109.80 48077.12 2021-09-28 09:25:30.000 271 21277.11 484.36 43109.82 48077.06 2021-09-28 09:25:31.000 271 21277.01 484.35 43109.84 48076.97 2021-09-28 09:25:32.000 271 21276.95 484.32 43109.81 48076.99 2021-09-28 09:25:33.000 271 21276.90 484.28 43109.83 48076.96 2021-09-28 09:25:34.000 271 21276.89 484.24 43109.84 48076.87 2021-09-28 09:25:35.000 271 21276.89 484.20 43109.82 48076.91 2021-09-28 09:25:36.000 271 21276.94 484.14 43109.81 48076.98 2021-09-28 09:25:37.000 271 21277.06 484.03 43109.83 48076.97 2021-09-28 09:25:38.000 271 21277.15 483.90 43109.85 48076.97 2021-09-28 09:25:39.000 271 21277.26 483.77 43109.92 48077.14 2021-09-28 09:25:40.000 271 21277.40 483.67 43109.94 48077.18 2021-09-28 09:25:41.000 271 21277.49 483.59 43109.98 48077.23 2021-09-28 09:25:42.000 271 21277.60 483.50 43110.00 48077.29 2021-09-28 09:25:43.000 271 21277.71 483.45 43110.04 48077.46 2021-09-28 09:25:44.000 271 21277.78 483.41 43110.05 48077.52 2021-09-28 09:25:45.000 271 21277.82 483.37 43110.08 48077.54 2021-09-28 09:25:46.000 271 21277.86 483.31 43110.12 48077.62 2021-09-28 09:25:47.000 271 21277.87 483.31 43110.17 48077.63 2021-09-28 09:25:48.000 271 21277.85 483.27 43110.20 48077.62 2021-09-28 09:25:49.000 271 21277.82 483.29 43110.23 48077.67 2021-09-28 09:25:50.000 271 21277.81 483.29 43110.29 48077.74 2021-09-28 09:25:51.000 271 21277.79 483.33 43110.29 48077.72 2021-09-28 09:25:52.000 271 21277.74 483.39 43110.29 48077.65 2021-09-28 09:25:53.000 271 21277.70 483.47 43110.32 48077.75 2021-09-28 09:25:54.000 271 21277.68 483.56 43110.30 48077.73 2021-09-28 09:25:55.000 271 21277.69 483.64 43110.31 48077.66 2021-09-28 09:25:56.000 271 21277.70 483.71 43110.27 48077.66 2021-09-28 09:25:57.000 271 21277.70 483.76 43110.26 48077.75 2021-09-28 09:25:58.000 271 21277.68 483.82 43110.27 48077.67 2021-09-28 09:25:59.000 271 21277.71 483.84 43110.27 48077.61 2021-09-28 09:26:00.000 271 21277.75 483.83 43110.25 48077.70 2021-09-28 09:26:01.000 271 21277.81 483.78 43110.24 48077.69 2021-09-28 09:26:02.000 271 21277.86 483.77 43110.21 48077.64 2021-09-28 09:26:03.000 271 21277.89 483.75 43110.21 48077.70 2021-09-28 09:26:04.000 271 21277.91 483.69 43110.22 48077.76 2021-09-28 09:26:05.000 271 21277.90 483.66 43110.16 48077.75 2021-09-28 09:26:06.000 271 21277.97 483.59 43110.19 48077.65 2021-09-28 09:26:07.000 271 21278.04 483.52 43110.17 48077.80 2021-09-28 09:26:08.000 271 21278.06 483.43 43110.20 48077.80 2021-09-28 09:26:09.000 271 21278.06 483.37 43110.18 48077.71 2021-09-28 09:26:10.000 271 21278.05 483.31 43110.13 48077.77 2021-09-28 09:26:11.000 271 21278.02 483.24 43110.11 48077.79 2021-09-28 09:26:12.000 271 21278.02 483.17 43110.13 48077.68 2021-09-28 09:26:13.000 271 21278.03 483.10 43110.14 48077.70 2021-09-28 09:26:14.000 271 21278.00 483.03 43110.18 48077.79 2021-09-28 09:26:15.000 271 21277.99 482.92 43110.19 48077.76 2021-09-28 09:26:16.000 271 21277.98 482.89 43110.20 48077.72 2021-09-28 09:26:17.000 271 21277.97 482.82 43110.25 48077.75 2021-09-28 09:26:18.000 271 21277.97 482.70 43110.30 48077.86 2021-09-28 09:26:19.000 271 21277.96 482.67 43110.33 48077.83 2021-09-28 09:26:20.000 271 21277.97 482.63 43110.38 48077.83 2021-09-28 09:26:21.000 271 21278.03 482.61 43110.41 48077.97 2021-09-28 09:26:22.000 271 21278.04 482.62 43110.44 48077.97 2021-09-28 09:26:23.000 271 21278.05 482.65 43110.46 48077.98 2021-09-28 09:26:24.000 271 21278.06 482.67 43110.50 48078.05 2021-09-28 09:26:25.000 271 21278.07 482.74 43110.51 48078.04 2021-09-28 09:26:26.000 271 21278.06 482.81 43110.50 48078.10 2021-09-28 09:26:27.000 271 21278.04 482.91 43110.47 48078.03 2021-09-28 09:26:28.000 271 21278.05 482.98 43110.44 48078.02 2021-09-28 09:26:29.000 271 21278.05 483.00 43110.44 48078.02 2021-09-28 09:26:30.000 271 21278.01 483.03 43110.40 48078.00 2021-09-28 09:26:31.000 271 21278.05 483.04 43110.37 48077.94 2021-09-28 09:26:32.000 271 21278.02 483.11 43110.34 48077.95 2021-09-28 09:26:33.000 271 21277.93 483.18 43110.25 48077.88 2021-09-28 09:26:34.000 271 21277.94 483.21 43110.17 48077.81 2021-09-28 09:26:35.000 271 21277.95 483.18 43110.10 48077.69 2021-09-28 09:26:36.000 271 21277.96 483.12 43110.02 48077.63 2021-09-28 09:26:37.000 271 21277.94 483.05 43109.99 48077.59 2021-09-28 09:26:38.000 271 21277.98 482.93 43109.99 48077.54 2021-09-28 09:26:39.000 271 21278.02 482.84 43109.98 48077.57 2021-09-28 09:26:40.000 271 21278.08 482.73 43109.97 48077.55 2021-09-28 09:26:41.000 271 21278.11 482.60 43109.96 48077.57 2021-09-28 09:26:42.000 271 21278.10 482.49 43109.97 48077.60 2021-09-28 09:26:43.000 271 21278.12 482.42 43110.01 48077.57 2021-09-28 09:26:44.000 271 21278.17 482.33 43110.06 48077.68 2021-09-28 09:26:45.000 271 21278.19 482.31 43110.04 48077.65 2021-09-28 09:26:46.000 271 21278.16 482.30 43110.03 48077.67 2021-09-28 09:26:47.000 271 21278.13 482.30 43110.01 48077.69 2021-09-28 09:26:48.000 271 21278.14 482.38 43109.95 48077.65 2021-09-28 09:26:49.000 271 21278.08 482.41 43109.96 48077.65 2021-09-28 09:26:50.000 271 21278.05 482.36 43109.94 48077.52 2021-09-28 09:26:51.000 271 21278.00 482.37 43109.98 48077.61 2021-09-28 09:26:52.000 271 21277.92 482.41 43110.01 48077.58 2021-09-28 09:26:53.000 271 21277.84 482.48 43110.03 48077.50 2021-09-28 09:26:54.000 271 21277.79 482.58 43110.02 48077.62 2021-09-28 09:26:55.000 271 21277.75 482.68 43110.03 48077.46 2021-09-28 09:26:56.000 271 21277.69 482.75 43110.00 48077.55 2021-09-28 09:26:57.000 271 21277.65 482.83 43110.00 48077.45 2021-09-28 09:26:58.000 271 21277.65 482.90 43109.98 48077.50 2021-09-28 09:26:59.000 271 21277.64 482.97 43109.93 48077.39 2021-09-28 09:27:00.000 271 21277.66 483.00 43109.93 48077.40 2021-09-28 09:27:01.000 271 21277.71 482.97 43109.93 48077.38 2021-09-28 09:27:02.000 271 21277.82 482.84 43109.97 48077.43 2021-09-28 09:27:03.000 271 21277.90 482.70 43110.02 48077.48 2021-09-28 09:27:04.000 271 21277.96 482.57 43110.12 48077.54 2021-09-28 09:27:05.000 271 21278.00 482.47 43110.16 48077.62 2021-09-28 09:27:06.000 271 21278.05 482.40 43110.21 48077.75 2021-09-28 09:27:07.000 271 21278.13 482.34 43110.28 48077.81 2021-09-28 09:27:08.000 271 21278.14 482.27 43110.31 48077.85 2021-09-28 09:27:09.000 271 21278.15 482.18 43110.34 48077.89 2021-09-28 09:27:10.000 271 21278.16 482.14 43110.35 48077.98 2021-09-28 09:27:11.000 271 21278.17 482.11 43110.38 48077.95 2021-09-28 09:27:12.000 271 21278.16 482.07 43110.39 48077.98 2021-09-28 09:27:13.000 271 21278.15 482.01 43110.38 48078.00 2021-09-28 09:27:14.000 271 21278.12 481.98 43110.39 48078.01 2021-09-28 09:27:15.000 271 21278.08 481.91 43110.40 48077.92 2021-09-28 09:27:16.000 271 21278.03 481.87 43110.43 48077.97 2021-09-28 09:27:17.000 271 21277.96 481.83 43110.45 48078.04 2021-09-28 09:27:18.000 271 21277.89 481.78 43110.50 48077.91 2021-09-28 09:27:19.000 271 21277.82 481.73 43110.55 48077.92 2021-09-28 09:27:20.000 271 21277.74 481.75 43110.53 48077.99 2021-09-28 09:27:21.000 271 21277.66 481.79 43110.55 48077.94 2021-09-28 09:27:22.000 271 21277.57 481.82 43110.55 48077.82 2021-09-28 09:27:23.000 271 21277.49 481.84 43110.56 48077.85 2021-09-28 09:27:24.000 271 21277.48 481.89 43110.56 48077.89 2021-09-28 09:27:25.000 271 21277.44 481.96 43110.53 48077.74 2021-09-28 09:27:26.000 271 21277.41 482.03 43110.52 48077.78 2021-09-28 09:27:27.000 271 21277.35 482.09 43110.48 48077.81 2021-09-28 09:27:28.000 271 21277.33 482.12 43110.48 48077.75 2021-09-28 09:27:29.000 271 21277.37 482.20 43110.47 48077.66 2021-09-28 09:27:30.000 271 21277.42 482.25 43110.45 48077.69 2021-09-28 09:27:31.000 271 21277.43 482.24 43110.43 48077.73 2021-09-28 09:27:32.000 271 21277.45 482.24 43110.38 48077.65 2021-09-28 09:27:33.000 271 21277.49 482.22 43110.37 48077.62 2021-09-28 09:27:34.000 271 21277.50 482.18 43110.39 48077.68 2021-09-28 09:27:35.000 271 21277.51 482.12 43110.39 48077.70 2021-09-28 09:27:36.000 271 21277.55 482.06 43110.40 48077.67 2021-09-28 09:27:37.000 271 21277.56 482.03 43110.41 48077.77 2021-09-28 09:27:38.000 271 21277.62 481.97 43110.46 48077.73 2021-09-28 09:27:39.000 271 21277.60 481.96 43110.49 48077.85 2021-09-28 09:27:40.000 271 21277.59 481.90 43110.53 48077.78 2021-09-28 09:27:41.000 271 21277.60 481.87 43110.57 48077.80 2021-09-28 09:27:42.000 271 21277.55 481.90 43110.56 48077.94 2021-09-28 09:27:43.000 271 21277.50 481.96 43110.53 48077.81 2021-09-28 09:27:44.000 271 21277.47 482.01 43110.52 48077.85 2021-09-28 09:27:45.000 271 21277.47 482.06 43110.52 48077.87 2021-09-28 09:27:46.000 271 21277.50 482.11 43110.48 48077.84 2021-09-28 09:27:47.000 271 21277.50 482.17 43110.44 48077.75 2021-09-28 09:27:48.000 271 21277.46 482.21 43110.42 48077.78 2021-09-28 09:27:49.000 271 21277.42 482.23 43110.41 48077.76 2021-09-28 09:27:50.000 271 21277.33 482.29 43110.41 48077.66 2021-09-28 09:27:51.000 271 21277.22 482.32 43110.41 48077.64 2021-09-28 09:27:52.000 271 21277.14 482.35 43110.40 48077.57 2021-09-28 09:27:53.000 271 21277.05 482.38 43110.37 48077.54 2021-09-28 09:27:54.000 271 21276.91 482.46 43110.31 48077.46 2021-09-28 09:27:55.000 271 21276.80 482.49 43110.28 48077.42 2021-09-28 09:27:56.000 271 21276.72 482.48 43110.25 48077.24 2021-09-28 09:27:57.000 271 21276.69 482.48 43110.24 48077.30 2021-09-28 09:27:58.000 271 21276.60 482.51 43110.22 48077.15 2021-09-28 09:27:59.000 271 21276.55 482.52 43110.19 48077.10 2021-09-28 09:28:00.000 271 21276.52 482.53 43110.19 48077.16 2021-09-28 09:28:01.000 271 21276.55 482.54 43110.18 48077.13 2021-09-28 09:28:02.000 271 21276.55 482.56 43110.19 48077.07 2021-09-28 09:28:03.000 271 21276.61 482.62 43110.19 48077.14 2021-09-28 09:28:04.000 271 21276.65 482.65 43110.20 48077.15 2021-09-28 09:28:05.000 271 21276.67 482.73 43110.18 48077.10 2021-09-28 09:28:06.000 271 21276.71 482.76 43110.14 48077.14 2021-09-28 09:28:07.000 271 21276.77 482.77 43110.13 48077.19 2021-09-28 09:28:08.000 271 21276.83 482.79 43110.15 48077.16 2021-09-28 09:28:09.000 271 21276.93 482.79 43110.14 48077.20 2021-09-28 09:28:10.000 271 21277.00 482.81 43110.14 48077.26 2021-09-28 09:28:11.000 271 21277.04 482.80 43110.12 48077.28 2021-09-28 09:28:12.000 271 21277.09 482.76 43110.14 48077.27 2021-09-28 09:28:13.000 271 21277.15 482.72 43110.15 48077.30 2021-09-28 09:28:14.000 271 21277.15 482.62 43110.17 48077.36 2021-09-28 09:28:15.000 271 21277.11 482.57 43110.17 48077.35 2021-09-28 09:28:16.000 271 21277.05 482.48 43110.17 48077.36 2021-09-28 09:28:17.000 271 21277.01 482.38 43110.20 48077.33 2021-09-28 09:28:18.000 271 21276.90 482.28 43110.25 48077.31 2021-09-28 09:28:19.000 271 21276.74 482.27 43110.22 48077.30 2021-09-28 09:28:20.000 271 21276.59 482.24 43110.23 48077.26 2021-09-28 09:28:21.000 271 21276.41 482.17 43110.20 48077.10 2021-09-28 09:28:22.000 271 21276.24 482.12 43110.16 48077.10 2021-09-28 09:28:23.000 271 21276.09 482.09 43110.14 48076.98 2021-09-28 09:28:24.000 271 21275.92 482.09 43110.18 48076.85 2021-09-28 09:28:25.000 271 21275.74 482.14 43110.18 48076.81 2021-09-28 09:28:26.000 271 21275.66 482.22 43110.20 48076.80 2021-09-28 09:28:27.000 271 21275.63 482.31 43110.15 48076.65 2021-09-28 09:28:28.000 271 21275.61 482.44 43110.16 48076.70 2021-09-28 09:28:29.000 271 21275.63 482.61 43110.14 48076.65 2021-09-28 09:28:30.000 271 21275.70 482.75 43110.14 48076.66 2021-09-28 09:28:31.000 271 21275.73 482.91 43110.14 48076.68 2021-09-28 09:28:32.000 271 21275.81 483.07 43110.16 48076.74 2021-09-28 09:28:33.000 271 21275.93 483.19 43110.13 48076.68 2021-09-28 09:28:34.000 271 21276.03 483.28 43110.15 48076.77 2021-09-28 09:28:35.000 271 21276.14 483.34 43110.11 48076.88 2021-09-28 09:28:36.000 271 21276.22 483.36 43110.10 48076.88 2021-09-28 09:28:37.000 271 21276.31 483.36 43110.16 48076.88 2021-09-28 09:28:38.000 271 21276.43 483.34 43110.18 48077.06 2021-09-28 09:28:39.000 271 21276.51 483.26 43110.20 48077.00 2021-09-28 09:28:40.000 271 21276.59 483.15 43110.20 48077.15 2021-09-28 09:28:41.000 271 21276.64 483.08 43110.22 48077.11 2021-09-28 09:28:42.000 271 21276.65 483.01 43110.23 48077.15 2021-09-28 09:28:43.000 271 21276.65 482.84 43110.24 48077.21 2021-09-28 09:28:44.000 271 21276.64 482.65 43110.27 48077.17 2021-09-28 09:28:45.000 271 21276.60 482.47 43110.29 48077.17 2021-09-28 09:28:46.000 271 21276.55 482.28 43110.30 48077.23 2021-09-28 09:28:47.000 271 21276.50 482.13 43110.37 48077.18 2021-09-28 09:28:48.000 271 21276.41 481.98 43110.39 48077.19 2021-09-28 09:28:49.000 271 21276.29 481.89 43110.42 48077.25 2021-09-28 09:28:50.000 271 21276.17 481.87 43110.46 48077.15 2021-09-28 09:28:51.000 271 21276.06 481.88 43110.52 48077.18 2021-09-28 09:28:52.000 271 21275.94 481.95 43110.53 48077.04 2021-09-28 09:28:53.000 271 21275.83 482.05 43110.55 48077.12 2021-09-28 09:28:54.000 271 21275.72 482.19 43110.52 48077.05 2021-09-28 09:28:55.000 271 21275.63 482.37 43110.48 48076.96 2021-09-28 09:28:56.000 271 21275.58 482.60 43110.49 48076.96 2021-09-28 09:28:57.000 271 21275.55 482.85 43110.43 48076.93 2021-09-28 09:28:58.000 271 21275.51 483.14 43110.38 48076.87 2021-09-28 09:28:59.000 271 21275.48 483.39 43110.33 48076.81 2021-09-28 09:29:00.000 271 21275.43 483.63 43110.26 48076.74 2021-09-28 09:29:01.000 271 21275.46 483.83 43110.20 48076.68 2021-09-28 09:29:02.000 271 21275.50 483.94 43110.18 48076.67 2021-09-28 09:29:03.000 271 21275.52 484.05 43110.14 48076.54 2021-09-28 09:29:04.000 271 21275.57 484.10 43110.10 48076.56 2021-09-28 09:29:05.000 271 21275.60 484.14 43110.07 48076.62 2021-09-28 09:29:06.000 271 21275.63 484.16 43110.07 48076.60 2021-09-28 09:29:07.000 271 21275.68 484.12 43110.04 48076.50 2021-09-28 09:29:08.000 271 21275.71 484.08 43110.05 48076.60 2021-09-28 09:29:09.000 271 21275.75 484.03 43110.02 48076.59 2021-09-28 09:29:10.000 271 21275.73 483.98 43110.04 48076.58 2021-09-28 09:29:11.000 271 21275.71 483.90 43110.05 48076.62 2021-09-28 09:29:12.000 271 21275.71 483.76 43110.06 48076.62 2021-09-28 09:29:13.000 271 21275.72 483.58 43110.09 48076.59 2021-09-28 09:29:14.000 271 21275.75 483.44 43110.16 48076.72 2021-09-28 09:29:15.000 271 21275.68 483.30 43110.22 48076.66 2021-09-28 09:29:16.000 271 21275.65 483.20 43110.29 48076.78 2021-09-28 09:29:17.000 271 21275.64 483.13 43110.33 48076.79 2021-09-28 09:29:18.000 271 21275.66 483.04 43110.38 48076.80 2021-09-28 09:29:19.000 271 21275.67 482.99 43110.35 48076.88 2021-09-28 09:29:20.000 271 21275.71 482.89 43110.38 48076.83 2021-09-28 09:29:21.000 271 21275.77 482.80 43110.36 48076.93 2021-09-28 09:29:22.000 271 21275.82 482.77 43110.38 48076.93 2021-09-28 09:29:23.000 271 21275.89 482.75 43110.39 48076.89 2021-09-28 09:29:24.000 271 21275.99 482.71 43110.43 48077.04 2021-09-28 09:29:25.000 271 21276.07 482.73 43110.41 48077.01 2021-09-28 09:29:26.000 271 21276.17 482.77 43110.42 48077.11 2021-09-28 09:29:27.000 271 21276.27 482.83 43110.44 48077.13 2021-09-28 09:29:28.000 271 21276.30 482.90 43110.45 48077.15 2021-09-28 09:29:29.000 271 21276.33 482.99 43110.43 48077.23 2021-09-28 09:29:30.000 271 21276.30 483.09 43110.42 48077.23 2021-09-28 09:29:31.000 271 21276.29 483.20 43110.43 48077.20 2021-09-28 09:29:32.000 271 21276.27 483.33 43110.40 48077.24 2021-09-28 09:29:33.000 271 21276.28 483.42 43110.38 48077.14 2021-09-28 09:29:34.000 271 21276.25 483.53 43110.35 48077.17 2021-09-28 09:29:35.000 271 21276.19 483.62 43110.34 48077.16 2021-09-28 09:29:36.000 271 21276.12 483.74 43110.26 48077.06 2021-09-28 09:29:37.000 271 21276.04 483.82 43110.16 48076.90 2021-09-28 09:29:38.000 271 21275.97 483.87 43110.09 48076.91 2021-09-28 09:29:39.000 271 21275.93 483.87 43110.05 48076.81 2021-09-28 09:29:40.000 271 21275.91 483.86 43110.04 48076.67 2021-09-28 09:29:41.000 271 21275.88 483.85 43110.00 48076.70 2021-09-28 09:29:42.000 271 21275.86 483.81 43110.01 48076.62 2021-09-28 09:29:43.000 271 21275.85 483.73 43109.96 48076.61 2021-09-28 09:29:44.000 271 21275.85 483.67 43109.97 48076.64 2021-09-28 09:29:45.000 271 21275.82 483.65 43109.93 48076.62 2021-09-28 09:29:46.000 271 21275.77 483.64 43109.94 48076.48 2021-09-28 09:29:47.000 271 21275.77 483.61 43109.90 48076.59 2021-09-28 09:29:48.000 271 21275.73 483.55 43109.87 48076.53 2021-09-28 09:29:49.000 271 21275.72 483.47 43109.89 48076.44 2021-09-28 09:29:50.000 271 21275.72 483.40 43109.91 48076.49 2021-09-28 09:29:51.000 271 21275.71 483.32 43109.90 48076.50 2021-09-28 09:29:52.000 271 21275.69 483.25 43109.92 48076.47 2021-09-28 09:29:53.000 271 21275.66 483.23 43109.89 48076.43 2021-09-28 09:29:54.000 271 21275.66 483.17 43109.91 48076.51 2021-09-28 09:29:55.000 271 21275.63 483.11 43109.95 48076.43 2021-09-28 09:29:56.000 271 21275.63 483.07 43109.97 48076.49 2021-09-28 09:29:57.000 271 21275.65 483.00 43109.99 48076.55 2021-09-28 09:29:58.000 271 21275.71 482.92 43110.03 48076.57 2021-09-28 09:29:59.000 271 21275.71 482.89 43110.03 48076.54 2021-09-28 09:30:00.000 271 21275.83 482.86 43110.05 48076.66 2021-09-28 09:30:01.000 271 21275.90 482.82 43110.08 48076.67 2021-09-28 09:30:02.000 271 21275.96 482.82 43110.08 48076.73 2021-09-28 09:30:03.000 271 21276.06 482.78 43110.15 48076.76 2021-09-28 09:30:04.000 271 21276.14 482.74 43110.13 48076.79 2021-09-28 09:30:05.000 271 21276.20 482.81 43110.12 48076.88 2021-09-28 09:30:06.000 271 21276.24 482.91 43110.07 48076.84 2021-09-28 09:30:07.000 271 21276.28 482.99 43110.02 48076.90 2021-09-28 09:30:08.000 271 21276.33 483.04 43109.96 48076.82 2021-09-28 09:30:09.000 271 21276.33 483.08 43109.93 48076.80 2021-09-28 09:30:10.000 271 21276.35 483.08 43109.91 48076.83 2021-09-28 09:30:11.000 271 21276.35 483.12 43109.94 48076.80 2021-09-28 09:30:12.000 271 21276.36 483.12 43109.97 48076.81 2021-09-28 09:30:13.000 271 21276.33 483.17 43109.97 48076.82 2021-09-28 09:30:14.000 271 21276.30 483.24 43109.99 48076.81 2021-09-28 09:30:15.000 271 21276.27 483.28 43110.03 48076.83 2021-09-28 09:30:16.000 271 21276.24 483.29 43110.06 48076.86 2021-09-28 09:30:17.000 271 21276.20 483.31 43110.10 48076.82 2021-09-28 09:30:18.000 271 21276.17 483.34 43110.12 48076.81 2021-09-28 09:30:19.000 271 21276.14 483.38 43110.13 48076.89 2021-09-28 09:30:20.000 271 21276.08 483.42 43110.12 48076.84 2021-09-28 09:30:21.000 271 21276.05 483.46 43110.11 48076.84 2021-09-28 09:30:22.000 271 21276.05 483.47 43110.09 48076.81 2021-09-28 09:30:23.000 271 21276.02 483.47 43110.12 48076.84 2021-09-28 09:30:24.000 271 21276.04 483.48 43110.11 48076.78 2021-09-28 09:30:25.000 271 21276.07 483.48 43110.10 48076.82 2021-09-28 09:30:26.000 271 21276.14 483.46 43110.10 48076.85 2021-09-28 09:30:27.000 271 21276.19 483.42 43110.10 48076.86 2021-09-28 09:30:28.000 271 21276.26 483.40 43110.11 48076.88 2021-09-28 09:30:29.000 271 21276.32 483.34 43110.11 48076.88 2021-09-28 09:30:30.000 271 21276.38 483.27 43110.12 48076.97 2021-09-28 09:30:31.000 271 21276.46 483.21 43110.12 48076.94 2021-09-28 09:30:32.000 271 21276.51 483.12 43110.12 48077.05 2021-09-28 09:30:33.000 271 21276.56 483.03 43110.14 48077.06 2021-09-28 09:30:34.000 271 21276.61 482.91 43110.16 48077.05 2021-09-28 09:30:35.000 271 21276.68 482.86 43110.20 48077.14 2021-09-28 09:30:36.000 271 21276.72 482.80 43110.19 48077.18 2021-09-28 09:30:37.000 271 21276.75 482.76 43110.21 48077.21 2021-09-28 09:30:38.000 271 21276.74 482.70 43110.26 48077.24 2021-09-28 09:30:39.000 271 21276.67 482.67 43110.27 48077.25 2021-09-28 09:30:40.000 271 21276.62 482.70 43110.27 48077.25 2021-09-28 09:30:41.000 271 21276.53 482.73 43110.27 48077.22 2021-09-28 09:30:42.000 271 21276.47 482.72 43110.26 48077.19 2021-09-28 09:30:43.000 271 21276.43 482.76 43110.30 48077.16 2021-09-28 09:30:44.000 271 21276.42 482.79 43110.31 48077.14 2021-09-28 09:30:45.000 271 21276.41 482.84 43110.27 48077.16 2021-09-28 09:30:46.000 271 21276.41 482.87 43110.28 48077.13 2021-09-28 09:30:47.000 271 21276.40 482.86 43110.31 48077.15 2021-09-28 09:30:48.000 271 21276.47 482.85 43110.32 48077.17 2021-09-28 09:30:49.000 271 21276.54 482.80 43110.31 48077.19 2021-09-28 09:30:50.000 271 21276.57 482.77 43110.34 48077.23 2021-09-28 09:30:51.000 271 21276.61 482.73 43110.34 48077.27 2021-09-28 09:30:52.000 271 21276.63 482.71 43110.36 48077.27 2021-09-28 09:30:53.000 271 21276.63 482.71 43110.33 48077.28 2021-09-28 09:30:54.000 271 21276.63 482.67 43110.36 48077.33 2021-09-28 09:30:55.000 271 21276.64 482.63 43110.41 48077.36 2021-09-28 09:30:56.000 271 21276.61 482.68 43110.43 48077.34 2021-09-28 09:30:57.000 271 21276.62 482.69 43110.43 48077.38 2021-09-28 09:30:58.000 271 21276.63 482.69 43110.41 48077.39 2021-09-28 09:30:59.000 271 21276.60 482.77 43110.39 48077.38 2021-09-28 09:31:00.000 271 21276.56 482.88 43110.34 48077.32 2021-09-28 09:31:01.000 271 21276.52 483.07 43110.29 48077.26 2021-09-28 09:31:02.000 271 21276.50 483.19 43110.19 48077.23 2021-09-28 09:31:03.000 271 21276.53 483.20 43110.08 48077.06 2021-09-28 09:31:04.000 271 21276.53 483.22 43110.02 48077.02 2021-09-28 09:31:05.000 271 21276.51 483.24 43109.95 48077.00 2021-09-28 09:31:06.000 271 21276.53 483.24 43109.91 48076.93 2021-09-28 09:31:07.000 271 21276.53 483.21 43109.89 48076.85 2021-09-28 09:31:08.000 271 21276.60 483.19 43109.85 48076.86 2021-09-28 09:31:09.000 271 21276.61 483.15 43109.79 48076.81 2021-09-28 09:31:10.000 271 21276.64 483.11 43109.81 48076.78 2021-09-28 09:31:11.000 271 21276.64 483.13 43109.77 48076.82 2021-09-28 09:31:12.000 271 21276.64 483.10 43109.75 48076.80 2021-09-28 09:31:13.000 271 21276.64 483.07 43109.73 48076.77 2021-09-28 09:31:14.000 271 21276.62 483.11 43109.75 48076.75 2021-09-28 09:31:15.000 271 21276.56 483.16 43109.74 48076.77 2021-09-28 09:31:16.000 271 21276.52 483.21 43109.74 48076.71 2021-09-28 09:31:17.000 271 21276.49 483.24 43109.71 48076.71 2021-09-28 09:31:18.000 271 21276.43 483.28 43109.69 48076.68 2021-09-28 09:31:19.000 271 21276.38 483.32 43109.71 48076.62 2021-09-28 09:31:20.000 271 21276.36 483.28 43109.68 48076.61 2021-09-28 09:31:21.000 271 21276.28 483.29 43109.65 48076.62 2021-09-28 09:31:22.000 271 21276.25 483.27 43109.62 48076.52 2021-09-28 09:31:23.000 271 21276.22 483.25 43109.64 48076.55 2021-09-28 09:31:24.000 271 21276.21 483.22 43109.63 48076.51 2021-09-28 09:31:25.000 271 21276.20 483.16 43109.61 48076.45 2021-09-28 09:31:26.000 271 21276.19 483.11 43109.63 48076.46 2021-09-28 09:31:27.000 271 21276.29 482.99 43109.63 48076.44 2021-09-28 09:31:28.000 271 21276.36 482.90 43109.67 48076.54 2021-09-28 09:31:29.000 271 21276.45 482.83 43109.71 48076.55 2021-09-28 09:31:30.000 271 21276.52 482.77 43109.71 48076.68 2021-09-28 09:31:31.000 271 21276.58 482.72 43109.80 48076.70 2021-09-28 09:31:32.000 271 21276.65 482.70 43109.82 48076.75 2021-09-28 09:31:33.000 271 21276.71 482.71 43109.83 48076.83 2021-09-28 09:31:34.000 271 21276.78 482.78 43109.85 48076.85 2021-09-28 09:31:35.000 271 21276.82 482.77 43109.84 48076.91 2021-09-28 09:31:36.000 271 21276.89 482.77 43109.85 48076.96 2021-09-28 09:31:37.000 271 21276.95 482.77 43109.92 48076.98 2021-09-28 09:31:38.000 271 21276.95 482.84 43109.92 48077.04 2021-09-28 09:31:39.000 271 21277.01 482.88 43109.95 48077.13 2021-09-28 09:31:40.000 271 21277.04 482.92 43109.95 48077.11 2021-09-28 09:31:41.000 271 21277.06 483.00 43109.95 48077.09 2021-09-28 09:31:42.000 271 21277.11 483.02 43109.96 48077.17 2021-09-28 09:31:43.000 271 21277.10 483.01 43109.98 48077.20 2021-09-28 09:31:44.000 271 21277.13 483.04 43109.99 48077.16 2021-09-28 09:31:45.000 271 21277.13 483.05 43109.92 48077.19 2021-09-28 09:31:46.000 271 21277.10 483.07 43109.92 48077.17 2021-09-28 09:31:47.000 271 21277.09 483.07 43109.91 48077.17 2021-09-28 09:31:48.000 271 21277.09 483.07 43109.90 48077.11 2021-09-28 09:31:49.000 271 21277.10 483.05 43109.86 48077.06 2021-09-28 09:31:50.000 271 21277.09 482.99 43109.84 48077.08 2021-09-28 09:31:51.000 271 21277.09 482.94 43109.82 48077.04 2021-09-28 09:31:52.000 271 21277.07 482.89 43109.79 48076.99 2021-09-28 09:31:53.000 271 21277.02 482.89 43109.77 48077.00 2021-09-28 09:31:54.000 271 21277.01 482.87 43109.78 48076.96 2021-09-28 09:31:55.000 271 21276.99 482.83 43109.81 48076.96 2021-09-28 09:31:56.000 271 21276.97 482.83 43109.81 48076.98 2021-09-28 09:31:57.000 271 21276.92 482.85 43109.79 48076.95 2021-09-28 09:31:58.000 271 21276.94 482.87 43109.80 48076.96 2021-09-28 09:31:59.000 271 21276.97 482.94 43109.80 48076.93 2021-09-28 09:32:00.000 271 21276.98 483.01 43109.81 48077.01 2021-09-28 09:32:01.000 271 21277.05 483.06 43109.75 48076.94 2021-09-28 09:32:02.000 271 21277.14 483.10 43109.75 48076.99 2021-09-28 09:32:03.000 271 21277.18 483.16 43109.75 48076.94 2021-09-28 09:32:04.000 271 21277.21 483.17 43109.72 48076.94 2021-09-28 09:32:05.000 271 21277.24 483.16 43109.71 48076.97 2021-09-28 09:32:06.000 271 21277.29 483.12 43109.71 48077.01 2021-09-28 09:32:07.000 271 21277.36 483.07 43109.72 48077.00 2021-09-28 09:32:08.000 271 21277.41 483.00 43109.72 48077.10 2021-09-28 09:32:09.000 271 21277.46 482.93 43109.78 48077.11 2021-09-28 09:32:10.000 271 21277.51 482.89 43109.84 48077.19 2021-09-28 09:32:11.000 271 21277.48 482.90 43109.81 48077.18 2021-09-28 09:32:12.000 271 21277.48 482.87 43109.82 48077.27 2021-09-28 09:32:13.000 271 21277.48 482.86 43109.84 48077.21 2021-09-28 09:32:14.000 271 21277.42 482.89 43109.84 48077.20 2021-09-28 09:32:15.000 271 21277.36 482.88 43109.81 48077.18 2021-09-28 09:32:16.000 271 21277.29 482.89 43109.78 48077.13 2021-09-28 09:32:17.000 271 21277.19 482.91 43109.79 48077.11 2021-09-28 09:32:18.000 271 21277.11 482.96 43109.81 48077.07 2021-09-28 09:32:19.000 271 21277.03 482.99 43109.81 48077.03 2021-09-28 09:32:20.000 271 21276.96 483.01 43109.81 48076.99 2021-09-28 09:32:21.000 271 21276.92 483.05 43109.83 48077.00 2021-09-28 09:32:22.000 271 21276.84 483.11 43109.82 48076.90 2021-09-28 09:32:23.000 271 21276.75 483.18 43109.81 48076.91 2021-09-28 09:32:24.000 271 21276.70 483.25 43109.79 48076.92 2021-09-28 09:32:25.000 271 21276.65 483.32 43109.77 48076.82 2021-09-28 09:32:26.000 271 21276.62 483.42 43109.77 48076.82 2021-09-28 09:32:27.000 271 21276.58 483.46 43109.76 48076.84 2021-09-28 09:32:28.000 271 21276.56 483.49 43109.80 48076.77 2021-09-28 09:32:29.000 271 21276.51 483.53 43109.80 48076.74 2021-09-28 09:32:30.000 271 21276.53 483.59 43109.77 48076.77 2021-09-28 09:32:31.000 271 21276.57 483.65 43109.77 48076.77 2021-09-28 09:32:32.000 271 21276.62 483.68 43109.73 48076.75 2021-09-28 09:32:33.000 271 21276.68 483.70 43109.71 48076.77 2021-09-28 09:32:34.000 271 21276.73 483.68 43109.73 48076.75 2021-09-28 09:32:35.000 271 21276.80 483.64 43109.75 48076.81 2021-09-28 09:32:36.000 271 21276.88 483.60 43109.77 48076.89 2021-09-28 09:32:37.000 271 21276.92 483.59 43109.78 48076.84 2021-09-28 09:32:38.000 271 21276.98 483.53 43109.78 48076.93 2021-09-28 09:32:39.000 271 21276.98 483.47 43109.80 48077.00 2021-09-28 09:32:40.000 271 21276.98 483.44 43109.83 48076.99 2021-09-28 09:32:41.000 271 21277.04 483.43 43109.83 48077.00 2021-09-28 09:32:42.000 271 21277.03 483.41 43109.84 48077.05 2021-09-28 09:32:43.000 271 21277.00 483.35 43109.85 48077.06 2021-09-28 09:32:44.000 271 21277.02 483.34 43109.89 48077.03 2021-09-28 09:32:45.000 271 21277.04 483.33 43109.90 48077.05 2021-09-28 09:32:46.000 271 21276.97 483.27 43109.88 48077.04 2021-09-28 09:32:47.000 271 21276.93 483.24 43109.87 48077.03 2021-09-28 09:32:48.000 271 21276.88 483.28 43109.89 48077.01 2021-09-28 09:32:49.000 271 21276.87 483.29 43109.91 48077.02 2021-09-28 09:32:50.000 271 21276.86 483.32 43109.91 48077.04 2021-09-28 09:32:51.000 271 21276.82 483.38 43109.92 48077.01 2021-09-28 09:32:52.000 271 21276.83 483.44 43109.95 48077.00 2021-09-28 09:32:53.000 271 21276.78 483.51 43109.93 48076.98 2021-09-28 09:32:54.000 271 21276.78 483.57 43109.94 48077.02 2021-09-28 09:32:55.000 271 21276.77 483.63 43109.94 48077.03 2021-09-28 09:32:56.000 271 21276.78 483.69 43109.95 48077.02 2021-09-28 09:32:57.000 271 21276.82 483.80 43109.91 48076.98 2021-09-28 09:32:58.000 271 21276.86 483.87 43109.87 48077.02 2021-09-28 09:32:59.000 271 21276.88 483.94 43109.79 48076.98 2021-09-28 09:33:00.000 271 21276.93 483.97 43109.76 48076.91 2021-09-28 09:33:01.000 271 21276.99 483.95 43109.69 48076.93 2021-09-28 09:33:02.000 271 21277.11 483.90 43109.72 48076.98 2021-09-28 09:33:03.000 271 21277.14 483.83 43109.76 48076.93 2021-09-28 09:33:04.000 271 21277.17 483.74 43109.77 48077.02 2021-09-28 09:33:05.000 271 21277.18 483.65 43109.81 48077.01 2021-09-28 09:33:06.000 271 21277.20 483.63 43109.82 48077.09 2021-09-28 09:33:07.000 271 21277.15 483.67 43109.80 48077.07 2021-09-28 09:33:08.000 271 21277.08 483.68 43109.83 48077.08 2021-09-28 09:33:09.000 271 21277.04 483.66 43109.78 48077.03 2021-09-28 09:33:10.000 271 21276.94 483.68 43109.81 48077.01 2021-09-28 09:33:11.000 271 21276.85 483.67 43109.79 48076.98 2021-09-28 09:33:12.000 271 21276.73 483.65 43109.81 48076.90 2021-09-28 09:33:13.000 271 21276.63 483.67 43109.79 48076.79 2021-09-28 09:33:14.000 271 21276.58 483.67 43109.77 48076.84 2021-09-28 09:33:15.000 271 21276.55 483.73 43109.77 48076.73 2021-09-28 09:33:16.000 271 21276.51 483.80 43109.74 48076.76 2021-09-28 09:33:17.000 271 21276.48 483.85 43109.69 48076.68 2021-09-28 09:33:18.000 271 21276.45 483.87 43109.69 48076.67 2021-09-28 09:33:19.000 271 21276.43 483.86 43109.64 48076.58 2021-09-28 09:33:20.000 271 21276.37 483.91 43109.63 48076.63 2021-09-28 09:33:21.000 271 21276.41 483.92 43109.63 48076.58 2021-09-28 09:33:22.000 271 21276.47 483.93 43109.59 48076.47 2021-09-28 09:33:23.000 271 21276.51 483.95 43109.59 48076.54 2021-09-28 09:33:24.000 271 21276.54 483.95 43109.57 48076.66 2021-09-28 09:33:25.000 271 21276.62 483.96 43109.55 48076.61 2021-09-28 09:33:26.000 271 21276.70 483.96 43109.57 48076.55 2021-09-28 09:33:27.000 271 21276.79 484.01 43109.56 48076.67 2021-09-28 09:33:28.000 271 21276.88 484.04 43109.54 48076.69 2021-09-28 09:33:29.000 271 21276.91 484.08 43109.54 48076.66 2021-09-28 09:33:30.000 271 21276.95 484.14 43109.54 48076.69 2021-09-28 09:33:31.000 271 21276.93 484.21 43109.52 48076.70 2021-09-28 09:33:32.000 271 21276.91 484.25 43109.52 48076.69 2021-09-28 09:33:33.000 271 21276.87 484.29 43109.50 48076.70 2021-09-28 09:33:34.000 271 21276.81 484.36 43109.47 48076.60 2021-09-28 09:33:35.000 271 21276.75 484.44 43109.48 48076.61 2021-09-28 09:33:36.000 271 21276.71 484.48 43109.44 48076.63 2021-09-28 09:33:37.000 271 21276.68 484.50 43109.45 48076.56 2021-09-28 09:33:38.000 271 21276.60 484.51 43109.49 48076.49 2021-09-28 09:33:39.000 271 21276.58 484.56 43109.49 48076.58 2021-09-28 09:33:40.000 271 21276.57 484.55 43109.46 48076.44 2021-09-28 09:33:41.000 271 21276.53 484.53 43109.44 48076.48 2021-09-28 09:33:42.000 271 21276.55 484.52 43109.43 48076.49 2021-09-28 09:33:43.000 271 21276.59 484.52 43109.41 48076.48 2021-09-28 09:33:44.000 271 21276.66 484.48 43109.39 48076.40 2021-09-28 09:33:45.000 271 21276.69 484.42 43109.40 48076.53 2021-09-28 09:33:46.000 271 21276.72 484.33 43109.40 48076.42 2021-09-28 09:33:47.000 271 21276.72 484.29 43109.37 48076.50 2021-09-28 09:33:48.000 271 21276.77 484.22 43109.38 48076.50 2021-09-28 09:33:49.000 271 21276.79 484.16 43109.37 48076.51 2021-09-28 09:33:50.000 271 21276.82 484.12 43109.36 48076.51 2021-09-28 09:33:51.000 271 21276.82 484.10 43109.35 48076.58 2021-09-28 09:33:52.000 271 21276.80 484.05 43109.38 48076.52 2021-09-28 09:33:53.000 271 21276.81 483.99 43109.40 48076.49 2021-09-28 09:33:54.000 271 21276.84 483.92 43109.44 48076.54 2021-09-28 09:33:55.000 271 21276.84 483.91 43109.50 48076.67 2021-09-28 09:33:56.000 271 21276.87 483.90 43109.53 48076.65 2021-09-28 09:33:57.000 271 21276.84 483.90 43109.56 48076.61 2021-09-28 09:33:58.000 271 21276.82 483.93 43109.58 48076.69 2021-09-28 09:33:59.000 271 21276.80 483.97 43109.59 48076.72 2021-09-28 09:34:00.000 271 21276.82 483.99 43109.59 48076.68 2021-09-28 09:34:01.000 271 21276.84 484.03 43109.56 48076.71 2021-09-28 09:34:02.000 271 21276.89 484.12 43109.52 48076.71 2021-09-28 09:34:03.000 271 21276.87 484.14 43109.52 48076.72 2021-09-28 09:34:04.000 271 21276.91 484.14 43109.52 48076.76 2021-09-28 09:34:05.000 271 21276.94 484.14 43109.52 48076.62 2021-09-28 09:34:06.000 271 21276.98 484.14 43109.56 48076.73 2021-09-28 09:34:07.000 271 21277.01 484.15 43109.58 48076.82 2021-09-28 09:34:08.000 271 21277.03 484.20 43109.55 48076.77 2021-09-28 09:34:09.000 271 21277.04 484.27 43109.50 48076.69 2021-09-28 09:34:10.000 271 21277.03 484.36 43109.44 48076.77 2021-09-28 09:34:11.000 271 21277.04 484.40 43109.39 48076.71 2021-09-28 09:34:12.000 271 21277.08 484.46 43109.36 48076.65 2021-09-28 09:34:13.000 271 21277.11 484.43 43109.30 48076.65 2021-09-28 09:34:14.000 271 21277.15 484.42 43109.30 48076.63 2021-09-28 09:34:15.000 271 21277.10 484.41 43109.30 48076.52 2021-09-28 09:34:16.000 271 21277.08 484.41 43109.28 48076.67 2021-09-28 09:34:17.000 271 21277.02 484.42 43109.31 48076.62 2021-09-28 09:34:18.000 271 21277.02 484.44 43109.33 48076.51 2021-09-28 09:34:19.000 271 21276.98 484.51 43109.31 48076.55 2021-09-28 09:34:20.000 271 21277.00 484.54 43109.30 48076.59 2021-09-28 09:34:21.000 271 21277.00 484.55 43109.25 48076.52 2021-09-28 09:34:22.000 271 21277.04 484.54 43109.19 48076.50 2021-09-28 09:34:23.000 271 21277.09 484.50 43109.13 48076.52 2021-09-28 09:34:24.000 271 21277.15 484.46 43109.14 48076.42 2021-09-28 09:34:25.000 271 21277.20 484.39 43109.15 48076.49 2021-09-28 09:34:26.000 271 21277.28 484.36 43109.11 48076.62 2021-09-28 09:34:27.000 271 21277.36 484.26 43109.13 48076.54 2021-09-28 09:34:28.000 271 21277.40 484.15 43109.17 48076.47 2021-09-28 09:34:29.000 271 21277.47 484.01 43109.17 48076.61 2021-09-28 09:34:30.000 271 21277.50 483.86 43109.14 48076.64 2021-09-28 09:34:31.000 271 21277.51 483.72 43109.20 48076.64 2021-09-28 09:34:32.000 271 21277.51 483.59 43109.25 48076.67 2021-09-28 09:34:33.000 271 21277.45 483.47 43109.27 48076.69 2021-09-28 09:34:34.000 271 21277.37 483.35 43109.34 48076.78 2021-09-28 09:34:35.000 271 21277.34 483.26 43109.43 48076.70 2021-09-28 09:34:36.000 271 21277.25 483.23 43109.45 48076.87 2021-09-28 09:34:37.000 271 21277.15 483.26 43109.45 48076.69 2021-09-28 09:34:38.000 271 21277.06 483.34 43109.42 48076.73 2021-09-28 09:34:39.000 271 21276.98 483.40 43109.45 48076.77 2021-09-28 09:34:40.000 271 21276.89 483.48 43109.46 48076.64 2021-09-28 09:34:41.000 271 21276.75 483.58 43109.47 48076.59 2021-09-28 09:34:42.000 271 21276.63 483.65 43109.47 48076.63 2021-09-28 09:34:43.000 271 21276.57 483.73 43109.49 48076.47 2021-09-28 09:34:44.000 271 21276.53 483.82 43109.44 48076.58 2021-09-28 09:34:45.000 271 21276.52 483.90 43109.47 48076.41 2021-09-28 09:34:46.000 271 21276.52 483.99 43109.44 48076.52 2021-09-28 09:34:47.000 271 21276.54 484.02 43109.44 48076.46 2021-09-28 09:34:48.000 271 21276.62 484.02 43109.44 48076.46 2021-09-28 09:34:49.000 271 21276.72 483.98 43109.45 48076.45 2021-09-28 09:34:50.000 271 21276.80 483.95 43109.41 48076.58 2021-09-28 09:34:51.000 271 21276.88 483.89 43109.45 48076.50 2021-09-28 09:34:52.000 271 21277.00 483.79 43109.44 48076.69 2021-09-28 09:34:53.000 271 21277.14 483.71 43109.45 48076.62 2021-09-28 09:34:54.000 271 21277.23 483.61 43109.50 48076.72 2021-09-28 09:34:55.000 271 21277.30 483.52 43109.50 48076.85 2021-09-28 09:34:56.000 271 21277.37 483.43 43109.53 48076.86 2021-09-28 09:34:57.000 271 21277.40 483.40 43109.57 48076.89 2021-09-28 09:34:58.000 271 21277.40 483.47 43109.58 48076.99 2021-09-28 09:34:59.000 271 21277.32 483.51 43109.54 48076.87 2021-09-28 09:35:00.000 271 21277.30 483.51 43109.48 48076.97 2021-09-28 09:35:01.000 271 21277.27 483.43 43109.47 48076.72 2021-09-28 09:35:02.000 271 21277.24 483.36 43109.50 48076.85 2021-09-28 09:35:03.000 271 21277.15 483.34 43109.54 48076.75 2021-09-28 09:35:04.000 271 21276.97 483.40 43109.54 48076.79 2021-09-28 09:35:05.000 271 21276.86 483.47 43109.55 48076.75 2021-09-28 09:35:06.000 271 21276.76 483.55 43109.53 48076.67 2021-09-28 09:35:07.000 271 21276.72 483.60 43109.51 48076.58 2021-09-28 09:35:08.000 271 21276.70 483.60 43109.50 48076.61 2021-09-28 09:35:09.000 271 21276.69 483.67 43109.46 48076.47 2021-09-28 09:35:10.000 271 21276.72 483.69 43109.45 48076.60 2021-09-28 09:35:11.000 271 21276.71 483.72 43109.47 48076.46 2021-09-28 09:35:12.000 271 21276.71 483.73 43109.51 48076.54 2021-09-28 09:35:13.000 271 21276.70 483.73 43109.51 48076.56 2021-09-28 09:35:14.000 271 21276.70 483.70 43109.51 48076.56 2021-09-28 09:35:15.000 271 21276.68 483.67 43109.52 48076.52 2021-09-28 09:35:16.000 271 21276.66 483.65 43109.55 48076.56 2021-09-28 09:35:17.000 271 21276.62 483.60 43109.58 48076.66 2021-09-28 09:35:18.000 271 21276.60 483.52 43109.62 48076.52 2021-09-28 09:35:19.000 271 21276.58 483.47 43109.69 48076.60 2021-09-28 09:35:20.000 271 21276.60 483.43 43109.69 48076.71 2021-09-28 09:35:21.000 271 21276.62 483.36 43109.70 48076.68 2021-09-28 09:35:22.000 271 21276.62 483.32 43109.73 48076.63 2021-09-28 09:35:23.000 271 21276.61 483.23 43109.79 48076.72 2021-09-28 09:35:24.000 271 21276.61 483.21 43109.79 48076.72 2021-09-28 09:35:25.000 271 21276.62 483.16 43109.83 48076.74 2021-09-28 09:35:26.000 271 21276.66 483.09 43109.87 48076.83 2021-09-28 09:35:27.000 271 21276.67 483.08 43109.89 48076.85 2021-09-28 09:35:28.000 271 21276.71 483.11 43109.90 48076.78 2021-09-28 09:35:29.000 271 21276.75 483.16 43109.89 48076.87 2021-09-28 09:35:30.000 271 21276.81 483.22 43109.91 48077.03 2021-09-28 09:35:31.000 271 21276.77 483.25 43109.89 48076.84 2021-09-28 09:35:32.000 271 21276.75 483.35 43109.84 48076.88 2021-09-28 09:35:33.000 271 21276.69 483.40 43109.81 48076.95 2021-09-28 09:35:34.000 271 21276.61 483.47 43109.79 48076.88 2021-09-28 09:35:35.000 271 21276.53 483.54 43109.80 48076.75 2021-09-28 09:35:36.000 271 21276.45 483.59 43109.79 48076.77 2021-09-28 09:35:37.000 271 21276.37 483.62 43109.80 48076.73 2021-09-28 09:35:38.000 271 21276.30 483.66 43109.76 48076.61 2021-09-28 09:35:39.000 271 21276.23 483.69 43109.74 48076.67 2021-09-28 09:35:40.000 271 21276.17 483.71 43109.76 48076.51 2021-09-28 09:35:41.000 271 21276.13 483.72 43109.76 48076.63 2021-09-28 09:35:42.000 271 21276.12 483.73 43109.74 48076.47 2021-09-28 09:35:43.000 271 21276.13 483.74 43109.70 48076.52 2021-09-28 09:35:44.000 271 21276.17 483.73 43109.68 48076.53 2021-09-28 09:35:45.000 271 21276.22 483.72 43109.68 48076.51 2021-09-28 09:35:46.000 271 21276.28 483.67 43109.70 48076.48 2021-09-28 09:35:47.000 271 21276.30 483.65 43109.70 48076.66 2021-09-28 09:35:48.000 271 21276.38 483.59 43109.70 48076.53 2021-09-28 09:35:49.000 271 21276.50 483.53 43109.71 48076.67 2021-09-28 09:35:50.000 271 21276.56 483.50 43109.71 48076.64 2021-09-28 09:35:51.000 271 21276.60 483.50 43109.71 48076.72 2021-09-28 09:35:52.000 271 21276.61 483.49 43109.74 48076.74 2021-09-28 09:35:53.000 271 21276.63 483.48 43109.73 48076.68 2021-09-28 09:35:54.000 271 21276.63 483.46 43109.69 48076.72 2021-09-28 09:35:55.000 271 21276.66 483.43 43109.69 48076.80 2021-09-28 09:35:56.000 271 21276.65 483.47 43109.70 48076.76 2021-09-28 09:35:57.000 271 21276.64 483.49 43109.69 48076.63 2021-09-28 09:35:58.000 271 21276.60 483.50 43109.64 48076.78 2021-09-28 09:35:59.000 271 21276.57 483.50 43109.66 48076.72 2021-09-28 09:36:00.000 271 21276.50 483.52 43109.66 48076.62 2021-09-28 09:36:01.000 271 21276.47 483.51 43109.70 48076.64 2021-09-28 09:36:02.000 271 21276.48 483.54 43109.70 48076.68 2021-09-28 09:36:03.000 271 21276.42 483.59 43109.69 48076.62 2021-09-28 09:36:04.000 271 21276.37 483.62 43109.66 48076.59 2021-09-28 09:36:05.000 271 21276.32 483.65 43109.66 48076.63 2021-09-28 09:36:06.000 271 21276.32 483.66 43109.65 48076.51 2021-09-28 09:36:07.000 271 21276.28 483.70 43109.67 48076.63 2021-09-28 09:36:08.000 271 21276.23 483.73 43109.70 48076.49 2021-09-28 09:36:09.000 271 21276.14 483.78 43109.69 48076.57 2021-09-28 09:36:10.000 271 21276.10 483.83 43109.68 48076.51 2021-09-28 09:36:11.000 271 21276.02 483.89 43109.66 48076.48 2021-09-28 09:36:12.000 271 21275.95 483.94 43109.65 48076.36 2021-09-28 09:36:13.000 271 21275.94 483.99 43109.58 48076.35 2021-09-28 09:36:14.000 271 21275.89 484.04 43109.52 48076.40 2021-09-28 09:36:15.000 271 21275.85 484.07 43109.51 48076.18 2021-09-28 09:36:16.000 271 21275.81 484.07 43109.54 48076.20 2021-09-28 09:36:17.000 271 21275.77 484.13 43109.50 48076.25 2021-09-28 09:36:18.000 271 21275.78 484.13 43109.49 48076.18 2021-09-28 09:36:19.000 271 21275.73 484.09 43109.49 48076.14 2021-09-28 09:36:20.000 271 21275.70 484.07 43109.50 48076.17 2021-09-28 09:36:21.000 271 21275.66 484.07 43109.54 48076.08 2021-09-28 09:36:22.000 271 21275.65 484.07 43109.55 48076.22 2021-09-28 09:36:23.000 271 21275.69 484.01 43109.56 48076.19 2021-09-28 09:36:24.000 271 21275.70 483.96 43109.59 48076.10 2021-09-28 09:36:25.000 271 21275.70 483.95 43109.59 48076.20 2021-09-28 09:36:26.000 271 21275.74 483.92 43109.62 48076.26 2021-09-28 09:36:27.000 271 21275.77 483.89 43109.64 48076.26 2021-09-28 09:36:28.000 271 21275.83 483.87 43109.66 48076.29 2021-09-28 09:36:29.000 271 21275.88 483.83 43109.69 48076.26 2021-09-28 09:36:30.000 271 21275.91 483.80 43109.67 48076.32 2021-09-28 09:36:31.000 271 21275.95 483.74 43109.68 48076.48 2021-09-28 09:36:32.000 271 21275.97 483.70 43109.70 48076.46 2021-09-28 09:36:33.000 271 21276.03 483.66 43109.73 48076.38 2021-09-28 09:36:34.000 271 21276.04 483.61 43109.76 48076.54 2021-09-28 09:36:35.000 271 21275.99 483.57 43109.83 48076.49 2021-09-28 09:36:36.000 271 21275.96 483.51 43109.88 48076.51 2021-09-28 09:36:37.000 271 21275.95 483.43 43109.91 48076.63 2021-09-28 09:36:38.000 271 21275.93 483.36 43109.95 48076.53 2021-09-28 09:36:39.000 271 21275.93 483.33 43109.99 48076.71 2021-09-28 09:36:40.000 271 21275.88 483.29 43110.06 48076.57 2021-09-28 09:36:41.000 271 21275.77 483.28 43110.05 48076.74 2021-09-28 09:36:42.000 271 21275.73 483.29 43110.08 48076.70 2021-09-28 09:36:43.000 271 21275.63 483.33 43110.09 48076.57 2021-09-28 09:36:44.000 271 21275.52 483.39 43110.05 48076.57 2021-09-28 09:36:45.000 271 21275.43 483.44 43110.02 48076.57 2021-09-28 09:36:46.000 271 21275.34 483.49 43109.99 48076.39 2021-09-28 09:36:47.000 271 21275.19 483.64 43109.96 48076.45 2021-09-28 09:36:48.000 271 21275.06 483.77 43109.91 48076.31 2021-09-28 09:36:49.000 271 21274.94 483.88 43109.81 48076.09 2021-09-28 09:36:50.000 271 21274.89 483.97 43109.75 48076.12 2021-09-28 09:36:51.000 271 21274.80 484.09 43109.70 48076.00 2021-09-28 09:36:52.000 271 21274.81 484.18 43109.70 48075.87 2021-09-28 09:36:53.000 271 21274.83 484.23 43109.64 48075.99 2021-09-28 09:36:54.000 271 21274.84 484.31 43109.62 48075.90 2021-09-28 09:36:55.000 271 21274.86 484.39 43109.60 48075.79 2021-09-28 09:36:56.000 271 21274.91 484.43 43109.60 48075.87 2021-09-28 09:36:57.000 271 21274.95 484.48 43109.55 48075.86 2021-09-28 09:36:58.000 271 21275.02 484.50 43109.49 48075.80 2021-09-28 09:36:59.000 271 21275.06 484.45 43109.48 48075.93 2021-09-28 09:37:00.000 271 21275.11 484.39 43109.48 48075.82 2021-09-28 09:37:01.000 271 21275.18 484.32 43109.48 48075.89 2021-09-28 09:37:02.000 271 21275.22 484.25 43109.48 48075.91 2021-09-28 09:37:03.000 271 21275.24 484.16 43109.53 48075.85 2021-09-28 09:37:04.000 271 21275.24 484.09 43109.54 48075.90 2021-09-28 09:37:05.000 271 21275.25 484.00 43109.57 48076.07 2021-09-28 09:37:06.000 271 21275.25 483.89 43109.58 48075.90 2021-09-28 09:37:07.000 271 21275.20 483.84 43109.59 48075.99 2021-09-28 09:37:08.000 271 21275.11 483.80 43109.63 48075.98 2021-09-28 09:37:09.000 271 21275.07 483.75 43109.67 48075.88 2021-09-28 09:37:10.000 271 21275.00 483.74 43109.68 48076.04 2021-09-28 09:37:11.000 271 21274.90 483.71 43109.69 48075.88 2021-09-28 09:37:12.000 271 21274.80 483.75 43109.67 48075.92 2021-09-28 09:37:13.000 271 21274.71 483.82 43109.69 48075.87 2021-09-28 09:37:14.000 271 21274.60 483.85 43109.72 48075.85 2021-09-28 09:37:15.000 271 21274.53 483.89 43109.66 48075.69 2021-09-28 09:37:16.000 271 21274.48 483.95 43109.64 48075.80 2021-09-28 09:37:17.000 271 21274.44 483.98 43109.63 48075.65 2021-09-28 09:37:18.000 271 21274.41 484.02 43109.61 48075.61 2021-09-28 09:37:19.000 271 21274.39 484.04 43109.56 48075.70 2021-09-28 09:37:20.000 271 21274.42 484.03 43109.56 48075.62 2021-09-28 09:37:21.000 271 21274.47 484.01 43109.54 48075.50 2021-09-28 09:37:22.000 271 21274.52 483.99 43109.53 48075.60 2021-09-28 09:37:23.000 271 21274.60 483.95 43109.54 48075.63 2021-09-28 09:37:24.000 271 21274.70 483.92 43109.50 48075.55 2021-09-28 09:37:25.000 271 21274.77 483.88 43109.48 48075.77 2021-09-28 09:37:26.000 271 21274.81 483.84 43109.51 48075.73 2021-09-28 09:37:27.000 271 21274.88 483.82 43109.51 48075.70 2021-09-28 09:37:28.000 271 21274.92 483.77 43109.54 48075.77 2021-09-28 09:37:29.000 271 21274.94 483.75 43109.53 48075.78 2021-09-28 09:37:30.000 271 21274.95 483.69 43109.57 48075.90 2021-09-28 09:37:31.000 271 21274.92 483.65 43109.59 48075.85 2021-09-28 09:37:32.000 271 21274.89 483.64 43109.61 48075.76 2021-09-28 09:37:33.000 271 21274.86 483.63 43109.62 48075.83 2021-09-28 09:37:34.000 271 21274.81 483.61 43109.62 48075.87 2021-09-28 09:37:35.000 271 21274.78 483.58 43109.66 48075.87 2021-09-28 09:37:36.000 271 21274.73 483.60 43109.67 48075.86 2021-09-28 09:37:37.000 271 21274.66 483.62 43109.66 48075.74 2021-09-28 09:37:38.000 271 21274.58 483.67 43109.64 48075.78 2021-09-28 09:37:39.000 271 21274.54 483.71 43109.67 48075.84 2021-09-28 09:37:40.000 271 21274.51 483.72 43109.66 48075.76 2021-09-28 09:37:41.000 271 21274.49 483.71 43109.64 48075.69 2021-09-28 09:37:42.000 271 21274.47 483.73 43109.65 48075.65 2021-09-28 09:37:43.000 271 21274.44 483.75 43109.64 48075.67 2021-09-28 09:37:44.000 271 21274.44 483.72 43109.63 48075.76 2021-09-28 09:37:45.000 271 21274.50 483.69 43109.64 48075.72 2021-09-28 09:37:46.000 271 21274.51 483.68 43109.66 48075.64 2021-09-28 09:37:47.000 271 21274.49 483.69 43109.64 48075.69 2021-09-28 09:37:48.000 271 21274.51 483.72 43109.69 48075.70 2021-09-28 09:37:49.000 271 21274.54 483.73 43109.70 48075.79 2021-09-28 09:37:50.000 271 21274.55 483.74 43109.70 48075.76 2021-09-28 09:37:51.000 271 21274.59 483.81 43109.68 48075.67 2021-09-28 09:37:52.000 271 21274.58 483.86 43109.68 48075.73 2021-09-28 09:37:53.000 271 21274.57 483.91 43109.64 48075.78 2021-09-28 09:37:54.000 271 21274.53 483.95 43109.60 48075.71 2021-09-28 09:37:55.000 271 21274.49 483.96 43109.64 48075.67 2021-09-28 09:37:56.000 271 21274.50 483.94 43109.65 48075.57 2021-09-28 09:37:57.000 271 21274.45 483.92 43109.66 48075.63 2021-09-28 09:37:58.000 271 21274.42 483.88 43109.68 48075.73 2021-09-28 09:37:59.000 271 21274.46 483.83 43109.70 48075.67 2021-09-28 09:38:00.000 271 21274.45 483.81 43109.72 48075.66 2021-09-28 09:38:01.000 271 21274.49 483.77 43109.72 48075.69 2021-09-28 09:38:02.000 271 21274.53 483.73 43109.75 48075.72 2021-09-28 09:38:03.000 271 21274.56 483.70 43109.75 48075.86 2021-09-28 09:38:04.000 271 21274.62 483.70 43109.73 48075.82 2021-09-28 09:38:05.000 271 21274.69 483.64 43109.78 48075.78 2021-09-28 09:38:06.000 271 21274.73 483.55 43109.80 48075.89 2021-09-28 09:38:07.000 271 21274.78 483.51 43109.81 48075.96 2021-09-28 09:38:08.000 271 21274.88 483.46 43109.84 48076.05 2021-09-28 09:38:09.000 271 21275.00 483.42 43109.88 48076.11 2021-09-28 09:38:10.000 271 21275.11 483.43 43109.88 48076.02 2021-09-28 09:38:11.000 271 21275.20 483.43 43109.86 48076.14 2021-09-28 09:38:12.000 271 21275.26 483.41 43109.85 48076.28 2021-09-28 09:38:13.000 271 21275.31 483.41 43109.81 48076.24 2021-09-28 09:38:14.000 271 21275.36 483.40 43109.80 48076.19 2021-09-28 09:38:15.000 271 21275.38 483.38 43109.79 48076.23 2021-09-28 09:38:16.000 271 21275.36 483.38 43109.82 48076.25 2021-09-28 09:38:17.000 271 21275.33 483.40 43109.85 48076.28 2021-09-28 09:38:18.000 271 21275.26 483.46 43109.78 48076.27 2021-09-28 09:38:19.000 271 21275.21 483.55 43109.78 48076.11 2021-09-28 09:38:20.000 271 21275.15 483.59 43109.78 48076.16 2021-09-28 09:38:21.000 271 21275.07 483.65 43109.82 48076.24 2021-09-28 09:38:22.000 271 21274.99 483.73 43109.80 48076.07 2021-09-28 09:38:23.000 271 21274.92 483.79 43109.79 48076.06 2021-09-28 09:38:24.000 271 21274.84 483.85 43109.74 48075.99 2021-09-28 09:38:25.000 271 21274.75 483.94 43109.72 48075.94 2021-09-28 09:38:26.000 271 21274.65 484.07 43109.70 48075.97 2021-09-28 09:38:27.000 271 21274.55 484.13 43109.62 48075.72 2021-09-28 09:38:28.000 271 21274.48 484.16 43109.61 48075.70 2021-09-28 09:38:29.000 271 21274.43 484.18 43109.58 48075.68 2021-09-28 09:38:30.000 271 21274.38 484.21 43109.57 48075.59 2021-09-28 09:38:31.000 271 21274.36 484.22 43109.55 48075.65 2021-09-28 09:38:32.000 271 21274.36 484.22 43109.51 48075.60 2021-09-28 09:38:33.000 271 21274.35 484.22 43109.51 48075.47 2021-09-28 09:38:34.000 271 21274.35 484.19 43109.49 48075.60 2021-09-28 09:38:35.000 271 21274.38 484.13 43109.49 48075.52 2021-09-28 09:38:36.000 271 21274.36 484.11 43109.45 48075.50 2021-09-28 09:38:37.000 271 21274.38 484.08 43109.47 48075.53 2021-09-28 09:38:38.000 271 21274.43 483.98 43109.46 48075.44 2021-09-28 09:38:39.000 271 21274.49 483.89 43109.50 48075.50 2021-09-28 09:38:40.000 271 21274.52 483.79 43109.50 48075.67 2021-09-28 09:38:41.000 271 21274.55 483.73 43109.49 48075.55 2021-09-28 09:38:42.000 271 21274.55 483.63 43109.52 48075.64 2021-09-28 09:38:43.000 271 21274.55 483.57 43109.58 48075.62 2021-09-28 09:38:44.000 271 21274.58 483.48 43109.60 48075.68 2021-09-28 09:38:45.000 271 21274.61 483.43 43109.60 48075.80 2021-09-28 09:38:46.000 271 21274.60 483.41 43109.57 48075.73 2021-09-28 09:38:47.000 271 21274.61 483.36 43109.56 48075.68 2021-09-28 09:38:48.000 271 21274.64 483.36 43109.59 48075.76 2021-09-28 09:38:49.000 271 21274.67 483.34 43109.60 48075.75 2021-09-28 09:38:50.000 271 21274.66 483.33 43109.60 48075.81 2021-09-28 09:38:51.000 271 21274.64 483.32 43109.60 48075.79 2021-09-28 09:38:52.000 271 21274.63 483.36 43109.60 48075.66 2021-09-28 09:38:53.000 271 21274.59 483.39 43109.60 48075.80 2021-09-28 09:38:54.000 271 21274.56 483.41 43109.61 48075.73 2021-09-28 09:38:55.000 271 21274.53 483.45 43109.62 48075.64 2021-09-28 09:38:56.000 271 21274.52 483.48 43109.59 48075.78 2021-09-28 09:38:57.000 271 21274.48 483.49 43109.62 48075.70 2021-09-28 09:38:58.000 271 21274.44 483.50 43109.62 48075.58 2021-09-28 09:38:59.000 271 21274.40 483.55 43109.62 48075.64 2021-09-28 09:39:00.000 271 21274.35 483.59 43109.59 48075.61 2021-09-28 09:39:01.000 271 21274.32 483.62 43109.58 48075.68 2021-09-28 09:39:02.000 271 21274.32 483.63 43109.58 48075.60 2021-09-28 09:39:03.000 271 21274.32 483.63 43109.55 48075.51 2021-09-28 09:39:04.000 271 21274.31 483.63 43109.55 48075.59 2021-09-28 09:39:05.000 271 21274.38 483.61 43109.56 48075.60 2021-09-28 09:39:06.000 271 21274.47 483.56 43109.56 48075.57 2021-09-28 09:39:07.000 271 21274.53 483.51 43109.56 48075.72 2021-09-28 09:39:08.000 271 21274.59 483.47 43109.55 48075.69 2021-09-28 09:39:09.000 271 21274.64 483.42 43109.55 48075.65 2021-09-28 09:39:10.000 271 21274.75 483.38 43109.54 48075.71 2021-09-28 09:39:11.000 271 21274.82 483.34 43109.52 48075.75 2021-09-28 09:39:12.000 271 21274.90 483.32 43109.52 48075.84 2021-09-28 09:39:13.000 271 21274.93 483.26 43109.51 48075.85 2021-09-28 09:39:14.000 271 21274.98 483.21 43109.54 48075.73 2021-09-28 09:39:15.000 271 21275.04 483.16 43109.53 48075.86 2021-09-28 09:39:16.000 271 21275.09 483.11 43109.57 48075.95 2021-09-28 09:39:17.000 271 21275.12 483.06 43109.58 48075.93 2021-09-28 09:39:18.000 271 21275.13 483.04 43109.62 48075.90 2021-09-28 09:39:19.000 271 21275.14 483.00 43109.67 48076.06 2021-09-28 09:39:20.000 271 21275.13 482.96 43109.70 48075.92 2021-09-28 09:39:21.000 271 21275.07 482.92 43109.77 48076.01 2021-09-28 09:39:22.000 271 21275.05 482.89 43109.81 48076.08 2021-09-28 09:39:23.000 271 21275.02 482.90 43109.86 48076.10 2021-09-28 09:39:24.000 271 21274.93 482.92 43109.87 48076.03 2021-09-28 09:39:25.000 271 21274.86 482.95 43109.92 48076.16 2021-09-28 09:39:26.000 271 21274.82 482.98 43109.92 48076.00 2021-09-28 09:39:27.000 271 21274.76 482.99 43109.93 48076.12 2021-09-28 09:39:28.000 271 21274.69 483.10 43109.91 48076.04 2021-09-28 09:39:29.000 271 21274.64 483.15 43109.91 48075.98 2021-09-28 09:39:30.000 271 21274.62 483.23 43109.87 48076.07 2021-09-28 09:39:31.000 271 21274.63 483.30 43109.85 48076.01 2021-09-28 09:39:32.000 271 21274.64 483.39 43109.83 48075.86 2021-09-28 09:39:33.000 271 21274.63 483.46 43109.78 48075.91 2021-09-28 09:39:34.000 271 21274.70 483.53 43109.77 48075.97 2021-09-28 09:39:35.000 271 21274.78 483.59 43109.75 48075.97 2021-09-28 09:39:36.000 271 21274.84 483.64 43109.72 48075.95 2021-09-28 09:39:37.000 271 21274.90 483.66 43109.70 48075.86 2021-09-28 09:39:38.000 271 21274.95 483.66 43109.69 48075.91 2021-09-28 09:39:39.000 271 21275.03 483.69 43109.66 48076.07 2021-09-28 09:39:40.000 271 21275.11 483.67 43109.67 48075.96 2021-09-28 09:39:41.000 271 21275.12 483.64 43109.65 48076.03 2021-09-28 09:39:42.000 271 21275.17 483.57 43109.68 48076.08 2021-09-28 09:39:43.000 271 21275.17 483.51 43109.69 48075.98 2021-09-28 09:39:44.000 271 21275.19 483.48 43109.68 48076.06 2021-09-28 09:39:45.000 271 21275.18 483.51 43109.65 48076.16 2021-09-28 09:39:46.000 271 21275.17 483.51 43109.60 48076.03 2021-09-28 09:39:47.000 271 21275.17 483.49 43109.53 48075.92 2021-09-28 09:39:48.000 271 21275.17 483.43 43109.49 48075.91 2021-09-28 09:39:49.000 271 21275.19 483.35 43109.46 48075.85 2021-09-28 09:39:50.000 271 21275.20 483.26 43109.45 48075.90 2021-09-28 09:39:51.000 271 21275.25 483.17 43109.44 48075.74 2021-09-28 09:39:52.000 271 21275.27 483.08 43109.39 48075.89 2021-09-28 09:39:53.000 271 21275.29 482.99 43109.42 48075.85 2021-09-28 09:39:54.000 271 21275.31 482.96 43109.44 48075.84 2021-09-28 09:39:55.000 271 21275.36 482.92 43109.39 48075.88 2021-09-28 09:39:56.000 271 21275.39 482.90 43109.43 48076.01 2021-09-28 09:39:57.000 271 21275.40 482.87 43109.43 48075.85 2021-09-28 09:39:58.000 271 21275.48 482.86 43109.43 48076.03 2021-09-28 09:39:59.000 271 21275.52 482.89 43109.43 48076.00 2021-09-28 09:40:00.000 271 21275.56 482.95 43109.45 48075.98 2021-09-28 09:40:01.000 271 21275.60 483.01 43109.45 48075.98 2021-09-28 09:40:02.000 271 21275.57 483.04 43109.40 48076.10 2021-09-28 09:40:03.000 271 21275.52 483.11 43109.36 48075.87 2021-09-28 09:40:04.000 271 21275.51 483.12 43109.34 48075.98 2021-09-28 09:40:05.000 271 21275.47 483.18 43109.30 48075.94 2021-09-28 09:40:06.000 271 21275.47 483.20 43109.28 48075.81 2021-09-28 09:40:07.000 271 21275.43 483.21 43109.30 48075.92 2021-09-28 09:40:08.000 271 21275.37 483.27 43109.27 48075.77 2021-09-28 09:40:09.000 271 21275.32 483.39 43109.21 48075.82 2021-09-28 09:40:10.000 271 21275.32 483.51 43109.15 48075.77 2021-09-28 09:40:11.000 271 21275.32 483.59 43109.09 48075.70 2021-09-28 09:40:12.000 271 21275.34 483.66 43109.02 48075.49 2021-09-28 09:40:13.000 271 21275.37 483.72 43108.99 48075.64 2021-09-28 09:40:14.000 271 21275.40 483.77 43108.94 48075.52 2021-09-28 09:40:15.000 271 21275.44 483.81 43108.87 48075.45 2021-09-28 09:40:16.000 271 21275.50 483.83 43108.83 48075.56 2021-09-28 09:40:17.000 271 21275.55 483.84 43108.78 48075.50 2021-09-28 09:40:18.000 271 21275.65 483.81 43108.75 48075.37 2021-09-28 09:40:19.000 271 21275.68 483.73 43108.74 48075.46 2021-09-28 09:40:20.000 271 21275.69 483.62 43108.76 48075.52 2021-09-28 09:40:21.000 271 21275.72 483.54 43108.78 48075.39 2021-09-28 09:40:22.000 271 21275.76 483.47 43108.81 48075.59 2021-09-28 09:40:23.000 271 21275.80 483.45 43108.85 48075.55 2021-09-28 09:40:24.000 271 21275.79 483.40 43108.85 48075.57 2021-09-28 09:40:25.000 271 21275.76 483.29 43108.89 48075.69 2021-09-28 09:40:26.000 271 21275.72 483.22 43108.96 48075.56 2021-09-28 09:40:27.000 271 21275.67 483.18 43108.99 48075.64 2021-09-28 09:40:28.000 271 21275.60 483.18 43109.03 48075.73 2021-09-28 09:40:29.000 271 21275.51 483.18 43109.05 48075.69 2021-09-28 09:40:30.000 271 21275.44 483.17 43109.06 48075.66 2021-09-28 09:40:31.000 271 21275.37 483.19 43109.10 48075.56 2021-09-28 09:40:32.000 271 21275.34 483.20 43109.09 48075.62 2021-09-28 09:40:33.000 271 21275.27 483.21 43109.08 48075.69 2021-09-28 09:40:34.000 271 21275.25 483.20 43109.12 48075.63 2021-09-28 09:40:35.000 271 21275.24 483.22 43109.15 48075.64 2021-09-28 09:40:36.000 271 21275.30 483.23 43109.13 48075.60 2021-09-28 09:40:37.000 271 21275.40 483.22 43109.14 48075.66 2021-09-28 09:40:38.000 271 21275.48 483.25 43109.17 48075.86 2021-09-28 09:40:39.000 271 21275.61 483.26 43109.17 48075.85 2021-09-28 09:40:40.000 271 21275.74 483.24 43109.17 48075.78 2021-09-28 09:40:41.000 271 21275.86 483.22 43109.21 48075.90 2021-09-28 09:40:42.000 271 21276.01 483.19 43109.21 48075.98 2021-09-28 09:40:43.000 271 21276.15 483.14 43109.18 48076.05 2021-09-28 09:40:44.000 271 21276.25 483.10 43109.19 48076.12 2021-09-28 09:40:45.000 271 21276.33 483.04 43109.25 48076.08 2021-09-28 09:40:46.000 271 21276.40 482.99 43109.26 48076.19 2021-09-28 09:40:47.000 271 21276.44 482.96 43109.25 48076.31 2021-09-28 09:40:48.000 271 21276.49 482.93 43109.31 48076.29 2021-09-28 09:40:49.000 271 21276.50 482.91 43109.32 48076.27 2021-09-28 09:40:50.000 271 21276.54 482.86 43109.36 48076.32 2021-09-28 09:40:51.000 271 21276.49 482.89 43109.36 48076.36 2021-09-28 09:40:52.000 271 21276.44 482.90 43109.34 48076.41 2021-09-28 09:40:53.000 271 21276.37 482.90 43109.34 48076.36 2021-09-28 09:40:54.000 271 21276.29 482.93 43109.37 48076.24 2021-09-28 09:40:55.000 271 21276.24 482.95 43109.39 48076.43 2021-09-28 09:40:56.000 271 21276.20 482.97 43109.40 48076.25 2021-09-28 09:40:57.000 271 21276.15 483.02 43109.40 48076.28 2021-09-28 09:40:58.000 271 21276.13 483.05 43109.38 48076.28 2021-09-28 09:40:59.000 271 21276.09 483.08 43109.38 48076.27 2021-09-28 09:41:00.000 271 21276.11 483.07 43109.40 48076.21 2021-09-28 09:41:01.000 271 21276.09 483.03 43109.38 48076.30 2021-09-28 09:41:02.000 271 21276.09 482.99 43109.37 48076.27 2021-09-28 09:41:03.000 271 21276.12 482.94 43109.41 48076.11 2021-09-28 09:41:04.000 271 21276.11 482.86 43109.44 48076.23 2021-09-28 09:41:05.000 271 21276.13 482.83 43109.43 48076.33 2021-09-28 09:41:06.000 271 21276.14 482.78 43109.45 48076.31 2021-09-28 09:41:07.000 271 21276.16 482.70 43109.47 48076.31 2021-09-28 09:41:08.000 271 21276.18 482.66 43109.49 48076.30 2021-09-28 09:41:09.000 271 21276.18 482.67 43109.53 48076.35 2021-09-28 09:41:10.000 271 21276.19 482.68 43109.55 48076.44 2021-09-28 09:41:11.000 271 21276.21 482.69 43109.56 48076.46 2021-09-28 09:41:12.000 271 21276.24 482.73 43109.55 48076.32 2021-09-28 09:41:13.000 271 21276.25 482.75 43109.54 48076.38 2021-09-28 09:41:14.000 271 21276.22 482.81 43109.55 48076.52 2021-09-28 09:41:15.000 271 21276.21 482.90 43109.56 48076.40 2021-09-28 09:41:16.000 271 21276.24 482.98 43109.55 48076.44 2021-09-28 09:41:17.000 271 21276.25 483.06 43109.55 48076.42 2021-09-28 09:41:18.000 271 21276.31 483.11 43109.54 48076.41 2021-09-28 09:41:19.000 271 21276.31 483.15 43109.51 48076.49 2021-09-28 09:41:20.000 271 21276.31 483.19 43109.53 48076.40 2021-09-28 09:41:21.000 271 21276.35 483.19 43109.55 48076.55 2021-09-28 09:41:22.000 271 21276.38 483.21 43109.54 48076.44 2021-09-28 09:41:23.000 271 21276.38 483.23 43109.57 48076.55 2021-09-28 09:41:24.000 271 21276.41 483.25 43109.58 48076.52 2021-09-28 09:41:25.000 271 21276.38 483.27 43109.54 48076.51 2021-09-28 09:41:26.000 271 21276.34 483.22 43109.55 48076.50 2021-09-28 09:41:27.000 271 21276.27 483.19 43109.54 48076.51 2021-09-28 09:41:28.000 271 21276.22 483.15 43109.55 48076.38 2021-09-28 09:41:29.000 271 21276.09 483.06 43109.54 48076.47 2021-09-28 09:41:30.000 271 21275.96 482.99 43109.52 48076.27 2021-09-28 09:41:31.000 271 21275.85 482.97 43109.53 48076.29 2021-09-28 09:41:32.000 271 21275.80 482.94 43109.56 48076.23 2021-09-28 09:41:33.000 271 21275.72 482.92 43109.54 48076.15 2021-09-28 09:41:34.000 271 21275.67 482.90 43109.51 48076.13 2021-09-28 09:41:35.000 271 21275.67 482.83 43109.53 48076.18 2021-09-28 09:41:36.000 271 21275.69 482.80 43109.51 48076.14 2021-09-28 09:41:37.000 271 21275.77 482.77 43109.52 48076.04 2021-09-28 09:41:38.000 271 21275.83 482.73 43109.53 48076.19 2021-09-28 09:41:39.000 271 21275.89 482.75 43109.51 48076.18 2021-09-28 09:41:40.000 271 21275.98 482.77 43109.51 48076.23 2021-09-28 09:41:41.000 271 21276.06 482.79 43109.51 48076.24 2021-09-28 09:41:42.000 271 21276.14 482.81 43109.53 48076.23 2021-09-28 09:41:43.000 271 21276.24 482.84 43109.51 48076.40 2021-09-28 09:41:44.000 271 21276.32 482.85 43109.47 48076.28 2021-09-28 09:41:45.000 271 21276.36 482.87 43109.49 48076.41 2021-09-28 09:41:46.000 271 21276.37 482.93 43109.48 48076.37 2021-09-28 09:41:47.000 271 21276.40 482.95 43109.46 48076.41 2021-09-28 09:41:48.000 271 21276.42 482.98 43109.45 48076.35 2021-09-28 09:41:49.000 271 21276.44 483.00 43109.39 48076.44 2021-09-28 09:41:50.000 271 21276.41 483.02 43109.38 48076.27 2021-09-28 09:41:51.000 271 21276.34 483.03 43109.39 48076.39 2021-09-28 09:41:52.000 271 21276.31 483.05 43109.37 48076.26 2021-09-28 09:41:53.000 271 21276.29 483.05 43109.37 48076.25 2021-09-28 09:41:54.000 271 21276.27 483.05 43109.35 48076.27 2021-09-28 09:41:55.000 271 21276.25 483.00 43109.37 48076.29 2021-09-28 09:41:56.000 271 21276.16 482.98 43109.38 48076.15 2021-09-28 09:41:57.000 271 21276.11 482.97 43109.40 48076.31 2021-09-28 09:41:58.000 271 21276.11 482.92 43109.40 48076.12 2021-09-28 09:41:59.000 271 21276.09 482.93 43109.41 48076.20 2021-09-28 09:42:00.000 271 21276.06 482.94 43109.44 48076.26 2021-09-28 09:42:01.000 271 21276.04 482.90 43109.45 48076.24 2021-09-28 09:42:02.000 271 21276.03 482.88 43109.47 48076.24 2021-09-28 09:42:03.000 271 21276.07 482.90 43109.48 48076.15 2021-09-28 09:42:04.000 271 21276.11 482.93 43109.49 48076.22 2021-09-28 09:42:05.000 271 21276.14 482.93 43109.51 48076.41 2021-09-28 09:42:06.000 271 21276.19 482.93 43109.52 48076.26 2021-09-28 09:42:07.000 271 21276.23 482.92 43109.54 48076.38 2021-09-28 09:42:08.000 271 21276.23 482.96 43109.55 48076.38 2021-09-28 09:42:09.000 271 21276.26 482.98 43109.55 48076.40 2021-09-28 09:42:10.000 271 21276.28 482.99 43109.55 48076.51 2021-09-28 09:42:11.000 271 21276.32 482.99 43109.56 48076.36 2021-09-28 09:42:12.000 271 21276.32 483.02 43109.56 48076.58 2021-09-28 09:42:13.000 271 21276.36 483.05 43109.53 48076.47 2021-09-28 09:42:14.000 271 21276.39 483.05 43109.56 48076.48 2021-09-28 09:42:15.000 271 21276.41 483.03 43109.55 48076.49 2021-09-28 09:42:16.000 271 21276.49 482.99 43109.57 48076.53 2021-09-28 09:42:17.000 271 21276.45 482.95 43109.53 48076.41 2021-09-28 09:42:18.000 271 21276.47 482.90 43109.48 48076.57 2021-09-28 09:42:19.000 271 21276.55 482.78 43109.48 48076.41 2021-09-28 09:42:20.000 271 21276.62 482.71 43109.50 48076.49 2021-09-28 09:42:21.000 271 21276.67 482.68 43109.52 48076.63 2021-09-28 09:42:22.000 271 21276.71 482.63 43109.51 48076.53 2021-09-28 09:42:23.000 271 21276.74 482.58 43109.48 48076.59 2021-09-28 09:42:24.000 271 21276.76 482.56 43109.49 48076.60 2021-09-28 09:42:25.000 271 21276.75 482.57 43109.53 48076.62 2021-09-28 09:42:26.000 271 21276.77 482.57 43109.52 48076.68 2021-09-28 09:42:27.000 271 21276.75 482.64 43109.51 48076.64 2021-09-28 09:42:28.000 271 21276.69 482.74 43109.45 48076.55 2021-09-28 09:42:29.000 271 21276.57 482.90 43109.42 48076.67 2021-09-28 09:42:30.000 271 21276.48 483.11 43109.33 48076.49 2021-09-28 09:42:31.000 271 21276.38 483.29 43109.24 48076.28 2021-09-28 09:42:32.000 271 21276.27 483.42 43109.13 48076.20 2021-09-28 09:42:33.000 271 21276.18 483.53 43109.07 48076.18 2021-09-28 09:42:34.000 271 21276.06 483.62 43109.02 48076.01 2021-09-28 09:42:35.000 271 21275.98 483.71 43109.00 48075.92 2021-09-28 09:42:36.000 271 21275.86 483.76 43109.00 48075.77 2021-09-28 09:42:37.000 271 21275.78 483.77 43108.97 48075.75 2021-09-28 09:42:38.000 271 21275.71 483.80 43108.95 48075.79 2021-09-28 09:42:39.000 271 21275.63 483.79 43108.92 48075.67 2021-09-28 09:42:40.000 271 21275.58 483.81 43108.90 48075.53 2021-09-28 09:42:41.000 271 21275.57 483.77 43108.86 48075.55 2021-09-28 09:42:42.000 271 21275.58 483.74 43108.82 48075.61 2021-09-28 09:42:43.000 271 21275.66 483.65 43108.82 48075.42 2021-09-28 09:42:44.000 271 21275.73 483.50 43108.84 48075.58 2021-09-28 09:42:45.000 271 21275.79 483.41 43108.87 48075.58 2021-09-28 09:42:46.000 271 21275.86 483.36 43108.88 48075.64 2021-09-28 09:42:47.000 271 21275.96 483.30 43108.87 48075.68 2021-09-28 09:42:48.000 271 21276.04 483.24 43108.89 48075.62 2021-09-28 09:42:49.000 271 21276.16 483.14 43108.91 48075.83 2021-09-28 09:42:50.000 271 21276.21 483.09 43108.95 48075.80 2021-09-28 09:42:51.000 271 21276.26 483.05 43108.96 48075.84 2021-09-28 09:42:52.000 271 21276.31 483.08 43109.01 48075.92 2021-09-28 09:42:53.000 271 21276.32 483.08 43109.01 48075.95 2021-09-28 09:42:54.000 271 21276.36 483.02 43109.02 48075.99 2021-09-28 09:42:55.000 271 21276.38 482.98 43109.09 48076.10 2021-09-28 09:42:56.000 271 21276.37 482.97 43109.10 48075.98 2021-09-28 09:42:57.000 271 21276.36 482.95 43109.11 48076.08 2021-09-28 09:42:58.000 271 21276.32 482.95 43109.17 48076.18 2021-09-28 09:42:59.000 271 21276.27 482.93 43109.17 48076.15 2021-09-28 09:43:00.000 271 21276.22 482.90 43109.22 48076.12 2021-09-28 09:43:01.000 271 21276.16 482.86 43109.25 48076.14 2021-09-28 09:43:02.000 271 21276.07 482.83 43109.26 48076.04 2021-09-28 09:43:03.000 271 21276.00 482.83 43109.27 48076.18 2021-09-28 09:43:04.000 271 21275.95 482.82 43109.31 48076.11 2021-09-28 09:43:05.000 271 21275.92 482.80 43109.31 48076.01 2021-09-28 09:43:06.000 271 21275.87 482.76 43109.31 48076.04 2021-09-28 09:43:07.000 271 21275.82 482.76 43109.31 48076.09 2021-09-28 09:43:08.000 271 21275.80 482.77 43109.32 48076.06 2021-09-28 09:43:09.000 271 21275.83 482.81 43109.30 48076.02 2021-09-28 09:43:10.000 271 21275.80 482.81 43109.26 48075.92 2021-09-28 09:43:11.000 271 21275.84 482.81 43109.24 48075.97 2021-09-28 09:43:12.000 271 21275.84 482.84 43109.23 48076.07 2021-09-28 09:43:13.000 271 21275.85 482.86 43109.21 48076.01 2021-09-28 09:43:14.000 271 21275.88 482.86 43109.20 48075.89 2021-09-28 09:43:15.000 271 21275.87 482.90 43109.18 48075.97 2021-09-28 09:43:16.000 271 21275.89 482.93 43109.18 48075.92 2021-09-28 09:43:17.000 271 21275.90 483.00 43109.15 48076.00 2021-09-28 09:43:18.000 271 21275.91 483.02 43109.14 48075.96 2021-09-28 09:43:19.000 271 21275.93 483.06 43109.11 48075.81 2021-09-28 09:43:20.000 271 21275.93 483.08 43109.10 48075.98 2021-09-28 09:43:21.000 271 21275.94 483.09 43109.07 48075.87 2021-09-28 09:43:22.000 271 21275.96 483.13 43109.07 48075.86 2021-09-28 09:43:23.000 271 21275.94 483.18 43109.00 48075.91 2021-09-28 09:43:24.000 271 21275.97 483.17 43108.99 48075.88 2021-09-28 09:43:25.000 271 21275.97 483.14 43109.00 48075.74 2021-09-28 09:43:26.000 271 21276.02 483.10 43108.98 48075.87 2021-09-28 09:43:27.000 271 21276.03 483.06 43108.99 48075.81 2021-09-28 09:43:28.000 271 21276.02 483.02 43108.96 48075.78 2021-09-28 09:43:29.000 271 21275.99 482.97 43108.99 48075.87 2021-09-28 09:43:30.000 271 21275.96 482.95 43108.97 48075.84 2021-09-28 09:43:31.000 271 21275.92 482.89 43108.99 48075.72 2021-09-28 09:43:32.000 271 21275.90 482.88 43108.99 48075.79 2021-09-28 09:43:33.000 271 21275.85 482.89 43108.99 48075.78 2021-09-28 09:43:34.000 271 21275.81 482.91 43108.97 48075.78 2021-09-28 09:43:35.000 271 21275.78 482.93 43108.98 48075.77 2021-09-28 09:43:36.000 271 21275.74 482.95 43108.98 48075.65 2021-09-28 09:43:37.000 271 21275.65 482.94 43109.00 48075.64 2021-09-28 09:43:38.000 271 21275.57 482.96 43109.01 48075.71 2021-09-28 09:43:39.000 271 21275.47 482.97 43108.99 48075.62 2021-09-28 09:43:40.000 271 21275.41 482.97 43109.01 48075.61 2021-09-28 09:43:41.000 271 21275.34 482.98 43109.03 48075.51 2021-09-28 09:43:42.000 271 21275.29 483.03 43109.05 48075.54 2021-09-28 09:43:43.000 271 21275.21 483.04 43109.06 48075.62 2021-09-28 09:43:44.000 271 21275.21 483.07 43109.03 48075.51 2021-09-28 09:43:45.000 271 21275.20 483.08 43109.06 48075.50 2021-09-28 09:43:46.000 271 21275.19 483.07 43109.06 48075.45 2021-09-28 09:43:47.000 271 21275.20 483.09 43109.04 48075.49 2021-09-28 09:43:48.000 271 21275.20 483.10 43109.02 48075.59 2021-09-28 09:43:49.000 271 21275.29 483.14 43109.01 48075.51 2021-09-28 09:43:50.000 271 21275.33 483.19 43109.00 48075.47 2021-09-28 09:43:51.000 271 21275.41 483.21 43109.00 48075.53 2021-09-28 09:43:52.000 271 21275.49 483.27 43108.96 48075.56 2021-09-28 09:43:53.000 271 21275.50 483.30 43108.92 48075.61 2021-09-28 09:43:54.000 271 21275.55 483.33 43108.90 48075.58 2021-09-28 09:43:55.000 271 21275.62 483.33 43108.95 48075.54 2021-09-28 09:43:56.000 271 21275.70 483.28 43108.96 48075.59 2021-09-28 09:43:57.000 271 21275.77 483.24 43108.99 48075.68 2021-09-28 09:43:58.000 271 21275.79 483.20 43109.05 48075.76 2021-09-28 09:43:59.000 271 21275.82 483.18 43109.07 48075.84 2021-09-28 09:44:00.000 271 21275.83 483.15 43109.12 48075.79 2021-09-28 09:44:01.000 271 21275.83 483.11 43109.16 48075.85 2021-09-28 09:44:02.000 271 21275.78 483.09 43109.18 48075.96 2021-09-28 09:44:03.000 271 21275.76 483.02 43109.22 48075.91 2021-09-28 09:44:04.000 271 21275.74 482.96 43109.26 48075.92 2021-09-28 09:44:05.000 271 21275.73 482.88 43109.27 48075.90 2021-09-28 09:44:06.000 271 21275.70 482.84 43109.32 48075.94 2021-09-28 09:44:07.000 271 21275.68 482.77 43109.32 48076.01 2021-09-28 09:44:08.000 271 21275.68 482.73 43109.33 48076.00 2021-09-28 09:44:09.000 271 21275.70 482.65 43109.33 48075.93 2021-09-28 09:44:10.000 271 21275.70 482.58 43109.37 48076.01 2021-09-28 09:44:11.000 271 21275.72 482.53 43109.39 48076.07 2021-09-28 09:44:12.000 271 21275.71 482.52 43109.40 48076.07 2021-09-28 09:44:13.000 271 21275.71 482.49 43109.43 48076.07 2021-09-28 09:44:14.000 271 21275.70 482.47 43109.47 48076.06 2021-09-28 09:44:15.000 271 21275.66 482.46 43109.47 48076.09 2021-09-28 09:44:16.000 271 21275.65 482.47 43109.45 48076.16 2021-09-28 09:44:17.000 271 21275.66 482.49 43109.41 48076.09 2021-09-28 09:44:18.000 271 21275.66 482.47 43109.39 48076.03 2021-09-28 09:44:19.000 271 21275.63 482.45 43109.42 48076.06 2021-09-28 09:44:20.000 271 21275.66 482.42 43109.43 48076.04 2021-09-28 09:44:21.000 271 21275.65 482.40 43109.40 48076.09 2021-09-28 09:44:22.000 271 21275.67 482.39 43109.43 48076.10 2021-09-28 09:44:23.000 271 21275.69 482.43 43109.46 48075.96 2021-09-28 09:44:24.000 271 21275.72 482.43 43109.46 48076.18 2021-09-28 09:44:25.000 271 21275.74 482.48 43109.46 48076.05 2021-09-28 09:44:26.000 271 21275.73 482.48 43109.50 48076.14 2021-09-28 09:44:27.000 271 21275.76 482.49 43109.47 48076.15 2021-09-28 09:44:28.000 271 21275.82 482.52 43109.49 48076.17 2021-09-28 09:44:29.000 271 21275.85 482.47 43109.51 48076.12 2021-09-28 09:44:30.000 271 21275.86 482.48 43109.55 48076.18 2021-09-28 09:44:31.000 271 21275.86 482.48 43109.53 48076.24 2021-09-28 09:44:32.000 271 21275.90 482.47 43109.52 48076.17 2021-09-28 09:44:33.000 271 21275.86 482.42 43109.54 48076.22 2021-09-28 09:44:34.000 271 21275.87 482.37 43109.57 48076.28 2021-09-28 09:44:35.000 271 21275.91 482.34 43109.62 48076.28 2021-09-28 09:44:36.000 271 21275.90 482.34 43109.64 48076.23 2021-09-28 09:44:37.000 271 21275.91 482.31 43109.63 48076.38 2021-09-28 09:44:38.000 271 21275.97 482.28 43109.64 48076.29 2021-09-28 09:44:39.000 271 21276.01 482.24 43109.63 48076.33 2021-09-28 09:44:40.000 271 21276.00 482.20 43109.64 48076.40 2021-09-28 09:44:41.000 271 21276.02 482.17 43109.63 48076.37 2021-09-28 09:44:42.000 271 21276.02 482.15 43109.63 48076.38 2021-09-28 09:44:43.000 271 21276.02 482.16 43109.67 48076.43 2021-09-28 09:44:44.000 271 21276.04 482.12 43109.67 48076.38 2021-09-28 09:44:45.000 271 21276.05 482.10 43109.65 48076.39 2021-09-28 09:44:46.000 271 21276.04 482.07 43109.66 48076.51 2021-09-28 09:44:47.000 271 21275.97 482.07 43109.67 48076.38 2021-09-28 09:44:48.000 271 21275.94 482.10 43109.66 48076.38 2021-09-28 09:44:49.000 271 21275.87 482.10 43109.67 48076.36 2021-09-28 09:44:50.000 271 21275.84 482.08 43109.66 48076.30 2021-09-28 09:44:51.000 271 21275.78 482.08 43109.61 48076.36 2021-09-28 09:44:52.000 271 21275.80 482.08 43109.62 48076.21 2021-09-28 09:44:53.000 271 21275.77 482.09 43109.61 48076.28 2021-09-28 09:44:54.000 271 21275.70 482.09 43109.61 48076.23 2021-09-28 09:44:55.000 271 21275.66 482.10 43109.58 48076.21 2021-09-28 09:44:56.000 271 21275.65 482.10 43109.56 48076.17 2021-09-28 09:44:57.000 271 21275.60 482.13 43109.52 48076.14 2021-09-28 09:44:58.000 271 21275.59 482.15 43109.53 48076.17 2021-09-28 09:44:59.000 271 21275.54 482.14 43109.53 48076.03 2021-09-28 09:45:00.000 271 21275.47 482.10 43109.51 48076.02 2021-09-28 09:45:01.000 271 21275.41 482.09 43109.53 48076.06 2021-09-28 09:45:02.000 271 21275.32 482.13 43109.53 48076.01 2021-09-28 09:45:03.000 271 21275.25 482.16 43109.58 48075.97 2021-09-28 09:45:04.000 271 21275.23 482.19 43109.52 48075.93 2021-09-28 09:45:05.000 271 21275.21 482.24 43109.51 48075.98 2021-09-28 09:45:06.000 271 21275.24 482.32 43109.51 48075.89 2021-09-28 09:45:07.000 271 21275.19 482.36 43109.44 48075.93 2021-09-28 09:45:08.000 271 21275.18 482.40 43109.39 48075.85 2021-09-28 09:45:09.000 271 21275.19 482.41 43109.39 48075.87 2021-09-28 09:45:10.000 271 21275.18 482.41 43109.41 48075.74 2021-09-28 09:45:11.000 271 21275.16 482.42 43109.40 48075.78 2021-09-28 09:45:12.000 271 21275.14 482.42 43109.37 48075.81 2021-09-28 09:45:13.000 271 21275.09 482.43 43109.35 48075.75 2021-09-28 09:45:14.000 271 21275.07 482.41 43109.37 48075.69 2021-09-28 09:45:15.000 271 21275.11 482.34 43109.39 48075.69 2021-09-28 09:45:16.000 271 21275.09 482.31 43109.42 48075.78 2021-09-28 09:45:17.000 271 21275.10 482.27 43109.42 48075.69 2021-09-28 09:45:18.000 271 21275.14 482.23 43109.42 48075.78 2021-09-28 09:45:19.000 271 21275.19 482.19 43109.43 48075.76 2021-09-28 09:45:20.000 271 21275.17 482.17 43109.45 48075.76 2021-09-28 09:45:21.000 271 21275.17 482.15 43109.44 48075.81 2021-09-28 09:45:22.000 271 21275.18 482.18 43109.41 48075.74 2021-09-28 09:45:23.000 271 21275.25 482.15 43109.43 48075.87 2021-09-28 09:45:24.000 271 21275.25 482.15 43109.46 48075.88 2021-09-28 09:45:25.000 271 21275.26 482.16 43109.42 48075.81 2021-09-28 09:45:26.000 271 21275.24 482.18 43109.41 48075.84 2021-09-28 09:45:27.000 271 21275.24 482.22 43109.35 48075.88 2021-09-28 09:45:28.000 271 21275.22 482.27 43109.36 48075.76 2021-09-28 09:45:29.000 271 21275.21 482.30 43109.37 48075.83 2021-09-28 09:45:30.000 271 21275.17 482.37 43109.37 48075.77 2021-09-28 09:45:31.000 271 21275.11 482.49 43109.32 48075.71 2021-09-28 09:45:32.000 271 21275.11 482.56 43109.28 48075.69 2021-09-28 09:45:33.000 271 21275.10 482.59 43109.26 48075.62 2021-09-28 09:45:34.000 271 21275.10 482.63 43109.21 48075.67 2021-09-28 09:45:35.000 271 21275.15 482.65 43109.17 48075.56 2021-09-28 09:45:36.000 271 21275.17 482.66 43109.15 48075.59 2021-09-28 09:45:37.000 271 21275.21 482.61 43109.16 48075.63 2021-09-28 09:45:38.000 271 21275.22 482.58 43109.14 48075.55 2021-09-28 09:45:39.000 271 21275.24 482.53 43109.16 48075.64 2021-09-28 09:45:40.000 271 21275.27 482.42 43109.21 48075.61 2021-09-28 09:45:41.000 271 21275.31 482.30 43109.24 48075.66 2021-09-28 09:45:42.000 271 21275.33 482.20 43109.34 48075.70 2021-09-28 09:45:43.000 271 21275.32 482.10 43109.40 48075.85 2021-09-28 09:45:44.000 271 21275.34 482.05 43109.46 48075.80 2021-09-28 09:45:45.000 271 21275.34 482.01 43109.51 48075.89 2021-09-28 09:45:46.000 271 21275.33 481.98 43109.55 48075.96 2021-09-28 09:45:47.000 271 21275.30 481.95 43109.59 48075.98 2021-09-28 09:45:48.000 271 21275.27 481.91 43109.61 48076.00 2021-09-28 09:45:49.000 271 21275.23 481.89 43109.63 48076.04 2021-09-28 09:45:50.000 271 21275.25 481.89 43109.68 48075.98 2021-09-28 09:45:51.000 271 21275.26 481.90 43109.68 48076.10 2021-09-28 09:45:52.000 271 21275.25 481.90 43109.67 48076.12 2021-09-28 09:45:53.000 271 21275.27 481.93 43109.71 48076.06 2021-09-28 09:45:54.000 271 21275.27 481.94 43109.73 48076.10 2021-09-28 09:45:55.000 271 21275.27 481.92 43109.72 48076.15 2021-09-28 09:45:56.000 271 21275.33 481.91 43109.74 48076.18 2021-09-28 09:45:57.000 271 21275.34 481.86 43109.78 48076.21 2021-09-28 09:45:58.000 271 21275.41 481.83 43109.80 48076.22 2021-09-28 09:45:59.000 271 21275.44 481.85 43109.80 48076.30 2021-09-28 09:46:00.000 271 21275.49 481.82 43109.82 48076.35 2021-09-28 09:46:01.000 271 21275.52 481.82 43109.85 48076.35 2021-09-28 09:46:02.000 271 21275.54 481.85 43109.86 48076.32 2021-09-28 09:46:03.000 271 21275.57 481.85 43109.84 48076.38 2021-09-28 09:46:04.000 271 21275.55 481.90 43109.81 48076.37 2021-09-28 09:46:05.000 271 21275.53 481.90 43109.80 48076.38 2021-09-28 09:46:06.000 271 21275.54 481.88 43109.81 48076.33 2021-09-28 09:46:07.000 271 21275.49 481.87 43109.85 48076.34 2021-09-28 09:46:08.000 271 21275.44 481.90 43109.81 48076.32 2021-09-28 09:46:09.000 271 21275.43 481.89 43109.80 48076.35 2021-09-28 09:46:10.000 271 21275.38 481.91 43109.81 48076.30 2021-09-28 09:46:11.000 271 21275.32 481.93 43109.79 48076.26 2021-09-28 09:46:12.000 271 21275.26 481.94 43109.78 48076.24 2021-09-28 09:46:13.000 271 21275.24 481.96 43109.75 48076.19 2021-09-28 09:46:14.000 271 21275.18 481.99 43109.75 48076.19 2021-09-28 09:46:15.000 271 21275.11 481.98 43109.74 48076.12 2021-09-28 09:46:16.000 271 21275.08 481.93 43109.74 48076.14 2021-09-28 09:46:17.000 271 21275.07 481.89 43109.76 48076.06 2021-09-28 09:46:18.000 271 21275.06 481.86 43109.74 48076.08 2021-09-28 09:46:19.000 271 21275.06 481.85 43109.76 48076.06 2021-09-28 09:46:20.000 271 21275.07 481.81 43109.77 48076.08 2021-09-28 09:46:21.000 271 21275.07 481.74 43109.80 48076.10 2021-09-28 09:46:22.000 271 21275.07 481.71 43109.78 48076.08 2021-09-28 09:46:23.000 271 21275.11 481.64 43109.80 48076.15 2021-09-28 09:46:24.000 271 21275.17 481.62 43109.82 48076.16 2021-09-28 09:46:25.000 271 21275.23 481.63 43109.81 48076.15 2021-09-28 09:46:26.000 271 21275.27 481.63 43109.81 48076.18 2021-09-28 09:46:27.000 271 21275.38 481.58 43109.79 48076.21 2021-09-28 09:46:28.000 271 21275.43 481.58 43109.78 48076.23 2021-09-28 09:46:29.000 271 21275.47 481.54 43109.76 48076.23 2021-09-28 09:46:30.000 271 21275.50 481.52 43109.83 48076.32 2021-09-28 09:46:31.000 271 21275.54 481.53 43109.81 48076.27 2021-09-28 09:46:32.000 271 21275.57 481.52 43109.80 48076.32 2021-09-28 09:46:33.000 271 21275.56 481.54 43109.78 48076.34 2021-09-28 09:46:34.000 271 21275.61 481.59 43109.75 48076.31 2021-09-28 09:46:35.000 271 21275.59 481.67 43109.71 48076.29 2021-09-28 09:46:36.000 271 21275.56 481.76 43109.64 48076.27 2021-09-28 09:46:37.000 271 21275.52 481.83 43109.56 48076.20 2021-09-28 09:46:38.000 271 21275.49 481.86 43109.51 48076.13 2021-09-28 09:46:39.000 271 21275.48 481.87 43109.49 48076.05 2021-09-28 09:46:40.000 271 21275.41 481.85 43109.47 48075.97 2021-09-28 09:46:41.000 271 21275.39 481.85 43109.46 48075.98 2021-09-28 09:46:42.000 271 21275.34 481.88 43109.43 48075.92 2021-09-28 09:46:43.000 271 21275.29 481.92 43109.45 48075.91 2021-09-28 09:46:44.000 271 21275.25 481.96 43109.45 48075.90 2021-09-28 09:46:45.000 271 21275.19 481.99 43109.44 48075.84 2021-09-28 09:46:46.000 271 21275.18 482.02 43109.40 48075.84 2021-09-28 09:46:47.000 271 21275.19 482.07 43109.38 48075.84 2021-09-28 09:46:48.000 271 21275.19 482.10 43109.38 48075.80 2021-09-28 09:46:49.000 271 21275.20 482.12 43109.36 48075.81 2021-09-28 09:46:50.000 271 21275.24 482.10 43109.39 48075.82 2021-09-28 09:46:51.000 271 21275.28 482.09 43109.39 48075.82 2021-09-28 09:46:52.000 271 21275.33 482.08 43109.40 48075.86 2021-09-28 09:46:53.000 271 21275.37 482.03 43109.39 48075.86 2021-09-28 09:46:54.000 271 21275.38 482.03 43109.35 48075.86 2021-09-28 09:46:55.000 271 21275.45 481.99 43109.39 48075.91 2021-09-28 09:46:56.000 271 21275.49 481.95 43109.42 48075.94 2021-09-28 09:46:57.000 271 21275.53 481.92 43109.41 48075.94 2021-09-28 09:46:58.000 271 21275.54 481.90 43109.44 48075.97 2021-09-28 09:46:59.000 271 21275.57 481.86 43109.42 48076.01 2021-09-28 09:47:00.000 271 21275.57 481.81 43109.46 48075.99 2021-09-28 09:47:01.000 271 21275.56 481.79 43109.46 48075.98 2021-09-28 09:47:02.000 271 21275.55 481.78 43109.47 48076.03 2021-09-28 09:47:03.000 271 21275.50 481.78 43109.46 48075.98 2021-09-28 09:47:04.000 271 21275.48 481.78 43109.44 48076.00 2021-09-28 09:47:05.000 271 21275.42 481.81 43109.46 48075.95 2021-09-28 09:47:06.000 271 21275.33 481.89 43109.43 48075.95 2021-09-28 09:47:07.000 271 21275.27 481.99 43109.37 48075.88 2021-09-28 09:47:08.000 271 21275.23 482.03 43109.33 48075.76 2021-09-28 09:47:09.000 271 21275.19 482.08 43109.32 48075.77 2021-09-28 09:47:10.000 271 21275.19 482.14 43109.30 48075.68 2021-09-28 09:47:11.000 271 21275.19 482.14 43109.27 48075.66 2021-09-28 09:47:12.000 271 21275.12 482.15 43109.22 48075.67 2021-09-28 09:47:13.000 271 21275.10 482.13 43109.18 48075.59 2021-09-28 09:47:14.000 271 21275.10 482.12 43109.19 48075.61 2021-09-28 09:47:15.000 271 21275.08 482.14 43109.16 48075.57 2021-09-28 09:47:16.000 271 21275.01 482.14 43109.15 48075.53 2021-09-28 09:47:17.000 271 21275.02 482.11 43109.14 48075.53 2021-09-28 09:47:18.000 271 21275.00 482.13 43109.11 48075.45 2021-09-28 09:47:19.000 271 21274.96 482.14 43109.11 48075.48 2021-09-28 09:47:20.000 271 21274.93 482.13 43109.09 48075.43 2021-09-28 09:47:21.000 271 21274.91 482.12 43109.10 48075.42 2021-09-28 09:47:22.000 271 21274.85 482.13 43109.06 48075.39 2021-09-28 09:47:23.000 271 21274.82 482.10 43109.03 48075.40 2021-09-28 09:47:24.000 271 21274.75 482.11 43109.04 48075.34 2021-09-28 09:47:25.000 271 21274.70 482.12 43109.03 48075.30 2021-09-28 09:47:26.000 271 21274.68 482.06 43109.04 48075.28 2021-09-28 09:47:27.000 271 21274.58 482.06 43109.07 48075.22 2021-09-28 09:47:28.000 271 21274.54 482.06 43109.13 48075.25 2021-09-28 09:47:29.000 271 21274.48 482.07 43109.16 48075.27 2021-09-28 09:47:30.000 271 21274.41 482.09 43109.18 48075.28 2021-09-28 09:47:31.000 271 21274.36 482.10 43109.17 48075.22 2021-09-28 09:47:32.000 271 21274.34 482.10 43109.20 48075.27 2021-09-28 09:47:33.000 271 21274.34 482.07 43109.21 48075.24 2021-09-28 09:47:34.000 271 21274.34 482.04 43109.23 48075.26 2021-09-28 09:47:35.000 271 21274.35 482.04 43109.24 48075.23 2021-09-28 09:47:36.000 271 21274.40 482.03 43109.26 48075.31 2021-09-28 09:47:37.000 271 21274.42 482.01 43109.26 48075.28 2021-09-28 09:47:38.000 271 21274.46 481.99 43109.24 48075.32 2021-09-28 09:47:39.000 271 21274.49 481.96 43109.24 48075.35 2021-09-28 09:47:40.000 271 21274.60 481.94 43109.27 48075.35 2021-09-28 09:47:41.000 271 21274.66 481.94 43109.27 48075.45 2021-09-28 09:47:42.000 271 21274.71 481.92 43109.28 48075.45 2021-09-28 09:47:43.000 271 21274.79 481.91 43109.30 48075.50 2021-09-28 09:47:44.000 271 21274.85 481.93 43109.30 48075.53 2021-09-28 09:47:45.000 271 21274.89 481.92 43109.35 48075.59 2021-09-28 09:47:46.000 271 21274.89 481.94 43109.39 48075.54 2021-09-28 09:47:47.000 271 21274.86 482.01 43109.37 48075.65 2021-09-28 09:47:48.000 271 21274.85 482.09 43109.36 48075.62 2021-09-28 09:47:49.000 271 21274.81 482.16 43109.37 48075.62 2021-09-28 09:47:50.000 271 21274.83 482.20 43109.39 48075.69 2021-09-28 09:47:51.000 271 21274.79 482.27 43109.41 48075.61 2021-09-28 09:47:52.000 271 21274.74 482.32 43109.41 48075.66 2021-09-28 09:47:53.000 271 21274.71 482.34 43109.42 48075.61 2021-09-28 09:47:54.000 271 21274.65 482.41 43109.41 48075.59 2021-09-28 09:47:55.000 271 21274.61 482.43 43109.38 48075.58 2021-09-28 09:47:56.000 271 21274.57 482.46 43109.38 48075.58 2021-09-28 09:47:57.000 271 21274.53 482.45 43109.38 48075.50 2021-09-28 09:47:58.000 271 21274.53 482.42 43109.37 48075.50 2021-09-28 09:47:59.000 271 21274.53 482.39 43109.33 48075.51 2021-09-28 09:48:00.000 271 21274.53 482.31 43109.33 48075.43 2021-09-28 09:48:01.000 271 21274.54 482.25 43109.34 48075.48 2021-09-28 09:48:02.000 271 21274.55 482.16 43109.32 48075.46 2021-09-28 09:48:03.000 271 21274.55 482.10 43109.34 48075.43 2021-09-28 09:48:04.000 271 21274.60 482.04 43109.35 48075.51 2021-09-28 09:48:05.000 271 21274.58 481.96 43109.35 48075.46 2021-09-28 09:48:06.000 271 21274.58 481.89 43109.42 48075.50 2021-09-28 09:48:07.000 271 21274.56 481.84 43109.40 48075.49 2021-09-28 09:48:08.000 271 21274.57 481.78 43109.39 48075.57 2021-09-28 09:48:09.000 271 21274.58 481.73 43109.43 48075.53 2021-09-28 09:48:10.000 271 21274.64 481.70 43109.43 48075.57 2021-09-28 09:48:11.000 271 21274.62 481.72 43109.41 48075.57 2021-09-28 09:48:12.000 271 21274.62 481.72 43109.44 48075.62 2021-09-28 09:48:13.000 271 21274.64 481.75 43109.42 48075.58 2021-09-28 09:48:14.000 271 21274.58 481.82 43109.42 48075.52 2021-09-28 09:48:15.000 271 21274.51 481.85 43109.42 48075.55 2021-09-28 09:48:16.000 271 21274.50 481.94 43109.38 48075.50 2021-09-28 09:48:17.000 271 21274.49 482.02 43109.35 48075.51 2021-09-28 09:48:18.000 271 21274.45 482.08 43109.36 48075.48 2021-09-28 09:48:19.000 271 21274.44 482.17 43109.35 48075.38 2021-09-28 09:48:20.000 271 21274.46 482.25 43109.34 48075.47 2021-09-28 09:48:21.000 271 21274.44 482.31 43109.32 48075.42 2021-09-28 09:48:22.000 271 21274.47 482.38 43109.32 48075.42 2021-09-28 09:48:23.000 271 21274.49 482.42 43109.28 48075.45 2021-09-28 09:48:24.000 271 21274.49 482.48 43109.25 48075.40 2021-09-28 09:48:25.000 271 21274.44 482.58 43109.21 48075.35 2021-09-28 09:48:26.000 271 21274.42 482.64 43109.13 48075.35 2021-09-28 09:48:27.000 271 21274.46 482.68 43109.10 48075.31 2021-09-28 09:48:28.000 271 21274.50 482.64 43109.13 48075.23 2021-09-28 09:48:29.000 271 21274.52 482.61 43109.06 48075.24 2021-09-28 09:48:30.000 271 21274.54 482.55 43109.06 48075.22 2021-09-28 09:48:31.000 271 21274.54 482.49 43109.07 48075.23 2021-09-28 09:48:32.000 271 21274.57 482.43 43109.10 48075.29 2021-09-28 09:48:33.000 271 21274.60 482.36 43109.11 48075.25 2021-09-28 09:48:34.000 271 21274.60 482.31 43109.10 48075.29 2021-09-28 09:48:35.000 271 21274.59 482.26 43109.11 48075.27 2021-09-28 09:48:36.000 271 21274.58 482.21 43109.12 48075.33 2021-09-28 09:48:37.000 271 21274.60 482.15 43109.12 48075.29 2021-09-28 09:48:38.000 271 21274.59 482.03 43109.16 48075.33 2021-09-28 09:48:39.000 271 21274.57 481.94 43109.17 48075.34 2021-09-28 09:48:40.000 271 21274.54 481.87 43109.20 48075.33 2021-09-28 09:48:41.000 271 21274.56 481.82 43109.22 48075.34 2021-09-28 09:48:42.000 271 21274.55 481.83 43109.23 48075.38 2021-09-28 09:48:43.000 271 21274.51 481.86 43109.21 48075.36 2021-09-28 09:48:44.000 271 21274.44 481.90 43109.21 48075.34 2021-09-28 09:48:45.000 271 21274.45 481.91 43109.18 48075.29 2021-09-28 09:48:46.000 271 21274.47 481.89 43109.14 48075.21 2021-09-28 09:48:47.000 271 21274.49 481.85 43109.13 48075.23 2021-09-28 09:48:48.000 271 21274.55 481.80 43109.12 48075.26 2021-09-28 09:48:49.000 271 21274.58 481.76 43109.15 48075.19 2021-09-28 09:48:50.000 271 21274.58 481.71 43109.18 48075.29 2021-09-28 09:48:51.000 271 21274.62 481.69 43109.21 48075.32 2021-09-28 09:48:52.000 271 21274.64 481.69 43109.27 48075.32 2021-09-28 09:48:53.000 271 21274.67 481.66 43109.28 48075.41 2021-09-28 09:48:54.000 271 21274.64 481.67 43109.33 48075.38 2021-09-28 09:48:55.000 271 21274.62 481.70 43109.34 48075.49 2021-09-28 09:48:56.000 271 21274.63 481.71 43109.37 48075.48 2021-09-28 09:48:57.000 271 21274.63 481.69 43109.43 48075.50 2021-09-28 09:48:58.000 271 21274.58 481.65 43109.44 48075.55 2021-09-28 09:48:59.000 271 21274.51 481.61 43109.45 48075.51 2021-09-28 09:49:00.000 271 21274.43 481.56 43109.50 48075.58 2021-09-28 09:49:01.000 271 21274.35 481.51 43109.52 48075.50 2021-09-28 09:49:02.000 271 21274.29 481.46 43109.59 48075.54 2021-09-28 09:49:03.000 271 21274.19 481.42 43109.58 48075.52 2021-09-28 09:49:04.000 271 21274.16 481.41 43109.63 48075.53 2021-09-28 09:49:05.000 271 21274.14 481.42 43109.63 48075.48 2021-09-28 09:49:06.000 271 21274.19 481.46 43109.63 48075.54 2021-09-28 09:49:07.000 271 21274.22 481.50 43109.59 48075.50 2021-09-28 09:49:08.000 271 21274.23 481.53 43109.55 48075.50 2021-09-28 09:49:09.000 271 21274.25 481.56 43109.52 48075.48 2021-09-28 09:49:10.000 271 21274.27 481.58 43109.47 48075.43 2021-09-28 09:49:11.000 271 21274.35 481.62 43109.47 48075.52 2021-09-28 09:49:12.000 271 21274.40 481.65 43109.43 48075.45 2021-09-28 09:49:13.000 271 21274.46 481.69 43109.44 48075.45 2021-09-28 09:49:14.000 271 21274.56 481.70 43109.37 48075.50 2021-09-28 09:49:15.000 271 21274.67 481.69 43109.35 48075.51 2021-09-28 09:49:16.000 271 21274.77 481.65 43109.34 48075.49 2021-09-28 09:49:17.000 271 21274.86 481.62 43109.33 48075.57 2021-09-28 09:49:18.000 271 21274.94 481.60 43109.35 48075.58 2021-09-28 09:49:19.000 271 21275.04 481.56 43109.34 48075.62 2021-09-28 09:49:20.000 271 21275.09 481.54 43109.36 48075.70 2021-09-28 09:49:21.000 271 21275.14 481.51 43109.36 48075.73 2021-09-28 09:49:22.000 271 21275.14 481.48 43109.33 48075.71 2021-09-28 09:49:23.000 271 21275.12 481.48 43109.33 48075.72 2021-09-28 09:49:24.000 271 21275.13 481.40 43109.34 48075.77 2021-09-28 09:49:25.000 271 21275.12 481.33 43109.35 48075.70 2021-09-28 09:49:26.000 271 21275.08 481.29 43109.34 48075.76 2021-09-28 09:49:27.000 271 21275.01 481.27 43109.35 48075.69 2021-09-28 09:49:28.000 271 21274.91 481.27 43109.32 48075.65 2021-09-28 09:49:29.000 271 21274.79 481.27 43109.27 48075.57 2021-09-28 09:49:30.000 271 21274.71 481.25 43109.24 48075.49 2021-09-28 09:49:31.000 271 21274.60 481.27 43109.21 48075.46 2021-09-28 09:49:32.000 271 21274.50 481.25 43109.21 48075.36 2021-09-28 09:49:33.000 271 21274.47 481.24 43109.19 48075.30 2021-09-28 09:49:34.000 271 21274.43 481.24 43109.16 48075.28 2021-09-28 09:49:35.000 271 21274.39 481.20 43109.17 48075.22 2021-09-28 09:49:36.000 271 21274.33 481.20 43109.12 48075.21 2021-09-28 09:49:37.000 271 21274.34 481.18 43109.11 48075.18 2021-09-28 09:49:38.000 271 21274.37 481.21 43109.07 48075.17 2021-09-28 09:49:39.000 271 21274.34 481.19 43109.03 48075.15 2021-09-28 09:49:40.000 271 21274.36 481.17 43109.01 48075.09 2021-09-28 09:49:41.000 271 21274.42 481.16 43108.99 48075.14 2021-09-28 09:49:42.000 271 21274.48 481.11 43108.99 48075.13 2021-09-28 09:49:43.000 271 21274.64 480.97 43109.02 48075.15 2021-09-28 09:49:44.000 271 21274.75 480.87 43109.08 48075.25 2021-09-28 09:49:45.000 271 21274.81 480.86 43109.16 48075.32 2021-09-28 09:49:46.000 271 21274.82 480.91 43109.19 48075.40 2021-09-28 09:49:47.000 271 21274.83 480.94 43109.22 48075.43 2021-09-28 09:49:48.000 271 21274.80 481.02 43109.19 48075.43 2021-09-28 09:49:49.000 271 21274.80 481.06 43109.25 48075.46 2021-09-28 09:49:50.000 271 21274.74 481.15 43109.23 48075.50 2021-09-28 09:49:51.000 271 21274.69 481.23 43109.17 48075.47 2021-09-28 09:49:52.000 271 21274.61 481.30 43109.21 48075.35 2021-09-28 09:49:53.000 271 21274.55 481.37 43109.17 48075.41 2021-09-28 09:49:54.000 271 21274.45 481.44 43109.14 48075.28 2021-09-28 09:49:55.000 271 21274.34 481.51 43109.16 48075.29 2021-09-28 09:49:56.000 271 21274.30 481.57 43109.21 48075.25 2021-09-28 09:49:57.000 271 21274.24 481.61 43109.21 48075.27 2021-09-28 09:49:58.000 271 21274.17 481.61 43109.22 48075.16 2021-09-28 09:49:59.000 271 21274.08 481.62 43109.22 48075.16 2021-09-28 09:50:00.000 271 21274.04 481.61 43109.26 48075.14 2021-09-28 09:50:01.000 271 21274.06 481.60 43109.25 48075.16 2021-09-28 09:50:02.000 271 21274.08 481.56 43109.21 48075.09 2021-09-28 09:50:03.000 271 21274.09 481.52 43109.22 48075.18 2021-09-28 09:50:04.000 271 21274.21 481.47 43109.26 48075.15 2021-09-28 09:50:05.000 271 21274.33 481.41 43109.26 48075.21 2021-09-28 09:50:06.000 271 21274.48 481.36 43109.25 48075.34 2021-09-28 09:50:07.000 271 21274.59 481.30 43109.27 48075.37 2021-09-28 09:50:08.000 271 21274.74 481.25 43109.29 48075.43 2021-09-28 09:50:09.000 271 21274.87 481.22 43109.29 48075.49 2021-09-28 09:50:10.000 271 21275.00 481.14 43109.28 48075.63 2021-09-28 09:50:11.000 271 21275.13 481.06 43109.30 48075.61 2021-09-28 09:50:12.000 271 21275.19 481.06 43109.29 48075.76 2021-09-28 09:50:13.000 271 21275.25 481.04 43109.27 48075.76 2021-09-28 09:50:14.000 271 21275.29 481.05 43109.28 48075.75 2021-09-28 09:50:15.000 271 21275.28 481.10 43109.26 48075.71 2021-09-28 09:50:16.000 271 21275.27 481.10 43109.18 48075.69 2021-09-28 09:50:17.000 271 21275.23 481.08 43109.13 48075.65 2021-09-28 09:50:18.000 271 21275.19 481.00 43109.14 48075.58 2021-09-28 09:50:19.000 271 21275.12 480.97 43109.13 48075.56 2021-09-28 09:50:20.000 271 21275.07 480.96 43109.15 48075.55 2021-09-28 09:50:21.000 271 21274.97 480.97 43109.17 48075.50 2021-09-28 09:50:22.000 271 21274.93 481.02 43109.16 48075.56 2021-09-28 09:50:23.000 271 21274.96 481.09 43109.19 48075.55 2021-09-28 09:50:24.000 271 21274.91 481.16 43109.21 48075.47 2021-09-28 09:50:25.000 271 21274.85 481.22 43109.18 48075.46 2021-09-28 09:50:26.000 271 21274.79 481.25 43109.17 48075.44 2021-09-28 09:50:27.000 271 21274.74 481.22 43109.13 48075.36 2021-09-28 09:50:28.000 271 21274.72 481.22 43109.10 48075.36 2021-09-28 09:50:29.000 271 21274.68 481.26 43109.12 48075.31 2021-09-28 09:50:30.000 271 21274.66 481.30 43109.12 48075.36 2021-09-28 09:50:31.000 271 21274.63 481.34 43109.06 48075.28 2021-09-28 09:50:32.000 271 21274.65 481.37 43109.03 48075.22 2021-09-28 09:50:33.000 271 21274.68 481.36 43109.04 48075.25 2021-09-28 09:50:34.000 271 21274.74 481.36 43109.02 48075.21 2021-09-28 09:50:35.000 271 21274.77 481.37 43108.98 48075.22 2021-09-28 09:50:36.000 271 21274.82 481.34 43108.96 48075.24 2021-09-28 09:50:37.000 271 21274.89 481.29 43108.96 48075.21 2021-09-28 09:50:38.000 271 21274.93 481.23 43108.98 48075.28 2021-09-28 09:50:39.000 271 21274.97 481.13 43108.97 48075.27 2021-09-28 09:50:40.000 271 21275.02 481.09 43108.95 48075.27 2021-09-28 09:50:41.000 271 21275.04 481.03 43108.94 48075.34 2021-09-28 09:50:42.000 271 21275.02 481.00 43108.90 48075.30 2021-09-28 09:50:43.000 271 21275.00 480.97 43108.90 48075.29 2021-09-28 09:50:44.000 271 21275.00 480.89 43108.95 48075.30 2021-09-28 09:50:45.000 271 21275.00 480.82 43108.96 48075.35 2021-09-28 09:50:46.000 271 21274.96 480.80 43108.94 48075.29 2021-09-28 09:50:47.000 271 21274.97 480.71 43109.01 48075.31 2021-09-28 09:50:48.000 271 21274.95 480.64 43109.02 48075.35 2021-09-28 09:50:49.000 271 21274.92 480.57 43109.04 48075.32 2021-09-28 09:50:50.000 271 21274.89 480.52 43109.08 48075.39 2021-09-28 09:50:51.000 271 21274.88 480.48 43109.11 48075.42 2021-09-28 09:50:52.000 271 21274.89 480.50 43109.17 48075.44 2021-09-28 09:50:53.000 271 21274.90 480.49 43109.17 48075.41 2021-09-28 09:50:54.000 271 21274.89 480.50 43109.17 48075.49 2021-09-28 09:50:55.000 271 21274.88 480.55 43109.19 48075.43 2021-09-28 09:50:56.000 271 21274.88 480.63 43109.16 48075.45 2021-09-28 09:50:57.000 271 21274.85 480.71 43109.12 48075.44 2021-09-28 09:50:58.000 271 21274.86 480.74 43109.09 48075.44 2021-09-28 09:50:59.000 271 21274.82 480.82 43109.07 48075.32 2021-09-28 09:51:00.000 271 21274.78 480.89 43109.05 48075.36 2021-09-28 09:51:01.000 271 21274.75 480.95 43109.07 48075.35 2021-09-28 09:51:02.000 271 21274.73 481.00 43109.08 48075.28 2021-09-28 09:51:03.000 271 21274.68 481.04 43109.11 48075.35 2021-09-28 09:51:04.000 271 21274.61 481.00 43109.18 48075.30 2021-09-28 09:51:05.000 271 21274.54 480.99 43109.19 48075.29 2021-09-28 09:51:06.000 271 21274.56 481.05 43109.23 48075.36 2021-09-28 09:51:07.000 271 21274.54 481.11 43109.23 48075.28 2021-09-28 09:51:08.000 271 21274.55 481.16 43109.19 48075.35 2021-09-28 09:51:09.000 271 21274.60 481.16 43109.19 48075.35 2021-09-28 09:51:10.000 271 21274.61 481.17 43109.18 48075.36 2021-09-28 09:51:11.000 271 21274.62 481.11 43109.13 48075.27 2021-09-28 09:51:12.000 271 21274.65 481.01 43109.10 48075.36 2021-09-28 09:51:13.000 271 21274.72 480.91 43109.15 48075.31 2021-09-28 09:51:14.000 271 21274.80 480.83 43109.16 48075.40 2021-09-28 09:51:15.000 271 21274.83 480.78 43109.19 48075.36 2021-09-28 09:51:16.000 271 21274.86 480.72 43109.23 48075.50 2021-09-28 09:51:17.000 271 21274.92 480.65 43109.24 48075.50 2021-09-28 09:51:18.000 271 21274.94 480.58 43109.28 48075.53 2021-09-28 09:51:19.000 271 21274.98 480.53 43109.33 48075.54 2021-09-28 09:51:20.000 271 21275.01 480.48 43109.36 48075.59 2021-09-28 09:51:21.000 271 21275.00 480.43 43109.41 48075.68 2021-09-28 09:51:22.000 271 21275.02 480.41 43109.42 48075.64 2021-09-28 09:51:23.000 271 21275.03 480.40 43109.45 48075.73 2021-09-28 09:51:24.000 271 21274.96 480.45 43109.47 48075.75 2021-09-28 09:51:25.000 271 21275.01 480.46 43109.46 48075.76 2021-09-28 09:51:26.000 271 21274.99 480.50 43109.48 48075.72 2021-09-28 09:51:27.000 271 21274.93 480.55 43109.47 48075.75 2021-09-28 09:51:28.000 271 21274.92 480.61 43109.47 48075.80 2021-09-28 09:51:29.000 271 21274.88 480.63 43109.48 48075.76 2021-09-28 09:51:30.000 271 21274.87 480.63 43109.50 48075.75 2021-09-28 09:51:31.000 271 21274.83 480.71 43109.51 48075.73 2021-09-28 09:51:32.000 271 21274.79 480.78 43109.54 48075.70 2021-09-28 09:51:33.000 271 21274.75 480.79 43109.58 48075.74 2021-09-28 09:51:34.000 271 21274.70 480.82 43109.58 48075.69 2021-09-28 09:51:35.000 271 21274.65 480.85 43109.56 48075.69 2021-09-28 09:51:36.000 271 21274.62 480.86 43109.56 48075.72 2021-09-28 09:51:37.000 271 21274.60 480.87 43109.60 48075.66 2021-09-28 09:51:38.000 271 21274.59 480.88 43109.59 48075.66 2021-09-28 09:51:39.000 271 21274.57 480.88 43109.56 48075.70 2021-09-28 09:51:40.000 271 21274.54 480.89 43109.58 48075.68 2021-09-28 09:51:41.000 271 21274.52 480.90 43109.54 48075.65 2021-09-28 09:51:42.000 271 21274.50 480.89 43109.55 48075.65 2021-09-28 09:51:43.000 271 21274.50 480.85 43109.56 48075.62 2021-09-28 09:51:44.000 271 21274.49 480.81 43109.59 48075.64 2021-09-28 09:51:45.000 271 21274.48 480.80 43109.64 48075.64 2021-09-28 09:51:46.000 271 21274.49 480.79 43109.61 48075.64 2021-09-28 09:51:47.000 271 21274.51 480.81 43109.59 48075.72 2021-09-28 09:51:48.000 271 21274.56 480.78 43109.60 48075.69 2021-09-28 09:51:49.000 271 21274.59 480.77 43109.60 48075.67 2021-09-28 09:51:50.000 271 21274.59 480.76 43109.57 48075.71 2021-09-28 09:51:51.000 271 21274.60 480.77 43109.55 48075.76 2021-09-28 09:51:52.000 271 21274.59 480.77 43109.56 48075.66 2021-09-28 09:51:53.000 271 21274.57 480.78 43109.55 48075.76 2021-09-28 09:51:54.000 271 21274.55 480.78 43109.57 48075.70 2021-09-28 09:51:55.000 271 21274.52 480.78 43109.62 48075.68 2021-09-28 09:51:56.000 271 21274.41 480.81 43109.63 48075.66 2021-09-28 09:51:57.000 271 21274.32 480.87 43109.61 48075.67 2021-09-28 09:51:58.000 271 21274.21 480.93 43109.64 48075.56 2021-09-28 09:51:59.000 271 21274.10 481.03 43109.66 48075.60 2021-09-28 09:52:00.000 271 21274.02 481.13 43109.66 48075.53 2021-09-28 09:52:01.000 271 21273.92 481.18 43109.65 48075.43 2021-09-28 09:52:02.000 271 21273.80 481.21 43109.66 48075.44 2021-09-28 09:52:03.000 271 21273.74 481.22 43109.70 48075.37 2021-09-28 09:52:04.000 271 21273.73 481.19 43109.72 48075.38 2021-09-28 09:52:05.000 271 21273.75 481.20 43109.76 48075.41 2021-09-28 09:52:06.000 271 21273.72 481.27 43109.75 48075.45 2021-09-28 09:52:07.000 271 21273.70 481.44 43109.73 48075.42 2021-09-28 09:52:08.000 271 21273.74 481.61 43109.64 48075.43 2021-09-28 09:52:09.000 271 21273.83 481.69 43109.52 48075.38 2021-09-28 09:52:10.000 271 21273.96 481.78 43109.44 48075.27 2021-09-28 09:52:11.000 271 21274.05 481.80 43109.38 48075.32 2021-09-28 09:52:12.000 271 21274.12 481.87 43109.32 48075.25 2021-09-28 09:52:13.000 271 21274.20 481.93 43109.27 48075.22 2021-09-28 09:52:14.000 271 21274.33 481.96 43109.14 48075.19 2021-09-28 09:52:15.000 271 21274.40 481.94 43109.10 48075.23 2021-09-28 09:52:16.000 271 21274.44 481.92 43109.04 48075.16 2021-09-28 09:52:17.000 271 21274.47 481.86 43109.01 48075.14 2021-09-28 09:52:18.000 271 21274.53 481.75 43109.04 48075.19 2021-09-28 09:52:19.000 271 21274.55 481.67 43109.06 48075.12 2021-09-28 09:52:20.000 271 21274.52 481.58 43109.10 48075.15 2021-09-28 09:52:21.000 271 21274.46 481.52 43109.13 48075.22 2021-09-28 09:52:22.000 271 21274.38 481.47 43109.19 48075.25 2021-09-28 09:52:23.000 271 21274.25 481.44 43109.21 48075.17 2021-09-28 09:52:24.000 271 21274.14 481.46 43109.22 48075.22 2021-09-28 09:52:25.000 271 21274.01 481.51 43109.19 48075.16 2021-09-28 09:52:26.000 271 21273.92 481.54 43109.22 48075.09 2021-09-28 09:52:27.000 271 21273.82 481.60 43109.19 48075.09 2021-09-28 09:52:28.000 271 21273.70 481.61 43109.17 48074.97 2021-09-28 09:52:29.000 271 21273.62 481.61 43109.18 48074.88 2021-09-28 09:52:30.000 271 21273.57 481.68 43109.16 48074.85 2021-09-28 09:52:31.000 271 21273.51 481.70 43109.07 48074.84 2021-09-28 09:52:32.000 271 21273.46 481.70 43109.06 48074.70 2021-09-28 09:52:33.000 271 21273.40 481.74 43109.04 48074.70 2021-09-28 09:52:34.000 271 21273.47 481.77 43109.06 48074.75 2021-09-28 09:52:35.000 271 21273.52 481.83 43109.02 48074.66 2021-09-28 09:52:36.000 271 21273.55 481.93 43109.02 48074.71 2021-09-28 09:52:37.000 271 21273.57 481.96 43108.99 48074.65 2021-09-28 09:52:38.000 271 21273.57 482.01 43108.95 48074.74 2021-09-28 09:52:39.000 271 21273.55 482.08 43108.91 48074.64 2021-09-28 09:52:40.000 271 21273.59 482.13 43108.84 48074.64 2021-09-28 09:52:41.000 271 21273.65 482.17 43108.84 48074.66 2021-09-28 09:52:42.000 271 21273.67 482.22 43108.79 48074.61 2021-09-28 09:52:43.000 271 21273.71 482.25 43108.73 48074.57 2021-09-28 09:52:44.000 271 21273.74 482.26 43108.72 48074.50 2021-09-28 09:52:45.000 271 21273.74 482.25 43108.67 48074.54 2021-09-28 09:52:46.000 271 21273.73 482.26 43108.69 48074.60 2021-09-28 09:52:47.000 271 21273.70 482.28 43108.69 48074.54 2021-09-28 09:52:48.000 271 21273.65 482.26 43108.70 48074.58 2021-09-28 09:52:49.000 271 21273.61 482.27 43108.72 48074.53 2021-09-28 09:52:50.000 271 21273.58 482.29 43108.74 48074.47 2021-09-28 09:52:51.000 271 21273.53 482.30 43108.74 48074.49 2021-09-28 09:52:52.000 271 21273.54 482.31 43108.69 48074.43 2021-09-28 09:52:53.000 271 21273.54 482.33 43108.62 48074.47 2021-09-28 09:52:54.000 271 21273.50 482.29 43108.63 48074.35 2021-09-28 09:52:55.000 271 21273.47 482.22 43108.60 48074.38 2021-09-28 09:52:56.000 271 21273.45 482.20 43108.61 48074.34 2021-09-28 09:52:57.000 271 21273.45 482.19 43108.63 48074.31 2021-09-28 09:52:58.000 271 21273.42 482.16 43108.65 48074.35 2021-09-28 09:52:59.000 271 21273.46 482.13 43108.64 48074.32 2021-09-28 09:53:00.000 271 21273.47 482.12 43108.65 48074.38 2021-09-28 09:53:01.000 271 21273.50 482.14 43108.63 48074.34 2021-09-28 09:53:02.000 271 21273.52 482.13 43108.63 48074.33 2021-09-28 09:53:03.000 271 21273.55 482.13 43108.61 48074.38 2021-09-28 09:53:04.000 271 21273.55 482.14 43108.61 48074.34 2021-09-28 09:53:05.000 271 21273.60 482.14 43108.59 48074.40 2021-09-28 09:53:06.000 271 21273.59 482.24 43108.59 48074.37 2021-09-28 09:53:07.000 271 21273.52 482.38 43108.53 48074.40 2021-09-28 09:53:08.000 271 21273.50 482.52 43108.47 48074.28 2021-09-28 09:53:09.000 271 21273.51 482.63 43108.36 48074.17 2021-09-28 09:53:10.000 271 21273.45 482.71 43108.28 48074.17 2021-09-28 09:53:11.000 271 21273.40 482.73 43108.21 48074.01 2021-09-28 09:53:12.000 271 21273.36 482.72 43108.17 48073.94 2021-09-28 09:53:13.000 271 21273.34 482.70 43108.15 48073.87 2021-09-28 09:53:14.000 271 21273.32 482.69 43108.14 48073.91 2021-09-28 09:53:15.000 271 21273.27 482.66 43108.15 48073.85 2021-09-28 09:53:16.000 271 21273.28 482.65 43108.15 48073.76 2021-09-28 09:53:17.000 271 21273.22 482.64 43108.15 48073.84 2021-09-28 09:53:18.000 271 21273.11 482.63 43108.13 48073.74 2021-09-28 09:53:19.000 271 21273.07 482.60 43108.16 48073.80 2021-09-28 09:53:20.000 271 21273.02 482.62 43108.18 48073.72 2021-09-28 09:53:21.000 271 21272.98 482.67 43108.17 48073.70 2021-09-28 09:53:22.000 271 21272.97 482.71 43108.17 48073.74 2021-09-28 09:53:23.000 271 21272.95 482.77 43108.18 48073.72 2021-09-28 09:53:24.000 271 21272.95 482.82 43108.16 48073.71 2021-09-28 09:53:25.000 271 21272.95 482.88 43108.14 48073.67 2021-09-28 09:53:26.000 271 21272.92 482.93 43108.12 48073.65 2021-09-28 09:53:27.000 271 21272.91 483.00 43108.09 48073.69 2021-09-28 09:53:28.000 271 21272.93 483.06 43108.10 48073.61 2021-09-28 09:53:29.000 271 21272.93 483.13 43108.11 48073.61 2021-09-28 09:53:30.000 271 21272.97 483.17 43108.09 48073.60 2021-09-28 09:53:31.000 271 21273.00 483.17 43108.08 48073.64 2021-09-28 09:53:32.000 271 21273.02 483.18 43108.06 48073.69 2021-09-28 09:53:33.000 271 21273.04 483.18 43108.08 48073.67 2021-09-28 09:53:34.000 271 21273.07 483.14 43108.14 48073.69 2021-09-28 09:53:35.000 271 21273.13 483.12 43108.18 48073.73 2021-09-28 09:53:36.000 271 21273.13 483.06 43108.21 48073.71 2021-09-28 09:53:37.000 271 21273.18 482.99 43108.26 48073.82 2021-09-28 09:53:38.000 271 21273.19 482.94 43108.24 48073.87 2021-09-28 09:53:39.000 271 21273.20 482.85 43108.30 48073.88 2021-09-28 09:53:40.000 271 21273.16 482.81 43108.37 48073.93 2021-09-28 09:53:41.000 271 21273.18 482.73 43108.42 48073.95 2021-09-28 09:53:42.000 271 21273.20 482.67 43108.49 48074.07 2021-09-28 09:53:43.000 271 21273.15 482.59 43108.55 48074.07 2021-09-28 09:53:44.000 271 21273.11 482.55 43108.65 48074.07 2021-09-28 09:53:45.000 271 21273.06 482.54 43108.68 48074.18 2021-09-28 09:53:46.000 271 21273.02 482.53 43108.69 48074.15 2021-09-28 09:53:47.000 271 21273.02 482.51 43108.70 48074.21 2021-09-28 09:53:48.000 271 21272.99 482.54 43108.71 48074.14 2021-09-28 09:53:49.000 271 21272.95 482.56 43108.70 48074.18 2021-09-28 09:53:50.000 271 21272.89 482.52 43108.70 48074.21 2021-09-28 09:53:51.000 271 21272.84 482.51 43108.75 48074.09 2021-09-28 09:53:52.000 271 21272.82 482.53 43108.72 48074.15 2021-09-28 09:53:53.000 271 21272.83 482.55 43108.70 48074.14 2021-09-28 09:53:54.000 271 21272.84 482.57 43108.70 48074.19 2021-09-28 09:53:55.000 271 21272.89 482.62 43108.68 48074.14 2021-09-28 09:53:56.000 271 21272.89 482.67 43108.63 48074.17 2021-09-28 09:53:57.000 271 21272.90 482.71 43108.61 48074.09 2021-09-28 09:53:58.000 271 21272.88 482.72 43108.63 48074.11 2021-09-28 09:53:59.000 271 21272.90 482.74 43108.63 48074.10 2021-09-28 09:54:00.000 271 21272.89 482.78 43108.61 48074.10 2021-09-28 09:54:01.000 271 21272.87 482.80 43108.58 48074.04 2021-09-28 09:54:02.000 271 21272.84 482.82 43108.60 48074.03 2021-09-28 09:54:03.000 271 21272.80 482.87 43108.57 48074.07 2021-09-28 09:54:04.000 271 21272.76 482.97 43108.55 48073.99 2021-09-28 09:54:05.000 271 21272.72 483.02 43108.50 48073.93 2021-09-28 09:54:06.000 271 21272.72 483.00 43108.49 48073.87 2021-09-28 09:54:07.000 271 21272.73 482.93 43108.49 48073.89 2021-09-28 09:54:08.000 271 21272.74 482.90 43108.55 48073.92 2021-09-28 09:54:09.000 271 21272.75 482.86 43108.60 48073.89 2021-09-28 09:54:10.000 271 21272.81 482.83 43108.63 48073.99 2021-09-28 09:54:11.000 271 21272.85 482.82 43108.65 48074.07 2021-09-28 09:54:12.000 271 21272.87 482.80 43108.71 48074.05 2021-09-28 09:54:13.000 271 21272.91 482.74 43108.74 48074.15 2021-09-28 09:54:14.000 271 21272.94 482.73 43108.75 48074.14 2021-09-28 09:54:15.000 271 21273.00 482.69 43108.79 48074.23 2021-09-28 09:54:16.000 271 21273.08 482.66 43108.81 48074.27 2021-09-28 09:54:17.000 271 21273.11 482.65 43108.83 48074.25 2021-09-28 09:54:18.000 271 21273.18 482.59 43108.87 48074.41 2021-09-28 09:54:19.000 271 21273.26 482.55 43108.92 48074.40 2021-09-28 09:54:20.000 271 21273.24 482.51 43108.93 48074.42 2021-09-28 09:54:21.000 271 21273.24 482.46 43108.96 48074.52 2021-09-28 09:54:22.000 271 21273.25 482.46 43108.98 48074.50 2021-09-28 09:54:23.000 271 21273.24 482.45 43109.01 48074.49 2021-09-28 09:54:24.000 271 21273.23 482.49 43109.00 48074.54 2021-09-28 09:54:25.000 271 21273.21 482.51 43108.97 48074.59 2021-09-28 09:54:26.000 271 21273.17 482.55 43108.97 48074.55 2021-09-28 09:54:27.000 271 21273.14 482.63 43108.98 48074.50 2021-09-28 09:54:28.000 271 21273.11 482.72 43108.92 48074.50 2021-09-28 09:54:29.000 271 21273.08 482.78 43108.87 48074.42 2021-09-28 09:54:30.000 271 21273.01 482.82 43108.84 48074.39 2021-09-28 09:54:31.000 271 21273.02 482.87 43108.84 48074.29 2021-09-28 09:54:32.000 271 21273.02 482.88 43108.80 48074.34 2021-09-28 09:54:33.000 271 21273.08 482.92 43108.80 48074.32 2021-09-28 09:54:34.000 271 21273.09 482.98 43108.76 48074.21 2021-09-28 09:54:35.000 271 21273.11 483.01 43108.71 48074.28 2021-09-28 09:54:36.000 271 21273.12 483.04 43108.71 48074.23 2021-09-28 09:54:37.000 271 21273.16 483.05 43108.68 48074.28 2021-09-28 09:54:38.000 271 21273.19 483.01 43108.66 48074.20 2021-09-28 09:54:39.000 271 21273.18 483.00 43108.63 48074.19 2021-09-28 09:54:40.000 271 21273.15 483.02 43108.63 48074.24 2021-09-28 09:54:41.000 271 21273.16 483.00 43108.61 48074.16 2021-09-28 09:54:42.000 271 21273.14 482.96 43108.60 48074.15 2021-09-28 09:54:43.000 271 21273.09 482.91 43108.62 48074.09 2021-09-28 09:54:44.000 271 21273.10 482.86 43108.61 48074.18 2021-09-28 09:54:45.000 271 21273.09 482.79 43108.63 48074.14 2021-09-28 09:54:46.000 271 21273.06 482.70 43108.62 48074.17 2021-09-28 09:54:47.000 271 21273.03 482.64 43108.64 48074.16 2021-09-28 09:54:48.000 271 21273.02 482.57 43108.67 48074.10 2021-09-28 09:54:49.000 271 21272.97 482.55 43108.68 48074.16 2021-09-28 09:54:50.000 271 21272.93 482.54 43108.67 48074.12 2021-09-28 09:54:51.000 271 21272.86 482.50 43108.71 48074.18 2021-09-28 09:54:52.000 271 21272.86 482.51 43108.75 48074.11 2021-09-28 09:54:53.000 271 21272.85 482.55 43108.74 48074.20 2021-09-28 09:54:54.000 271 21272.85 482.59 43108.70 48074.13 2021-09-28 09:54:55.000 271 21272.85 482.59 43108.67 48074.11 2021-09-28 09:54:56.000 271 21272.82 482.59 43108.68 48074.05 2021-09-28 09:54:57.000 271 21272.81 482.56 43108.69 48074.05 2021-09-28 09:54:58.000 271 21272.81 482.55 43108.67 48074.10 2021-09-28 09:54:59.000 271 21272.85 482.54 43108.69 48074.10 2021-09-28 09:55:00.000 271 21272.92 482.56 43108.65 48074.14 2021-09-28 09:55:01.000 271 21273.00 482.56 43108.64 48074.15 2021-09-28 09:55:02.000 271 21273.05 482.54 43108.62 48074.13 2021-09-28 09:55:03.000 271 21273.08 482.54 43108.63 48074.12 2021-09-28 09:55:04.000 271 21273.12 482.51 43108.62 48074.18 2021-09-28 09:55:05.000 271 21273.13 482.45 43108.65 48074.21 2021-09-28 09:55:06.000 271 21273.14 482.40 43108.68 48074.18 2021-09-28 09:55:07.000 271 21273.17 482.40 43108.69 48074.26 2021-09-28 09:55:08.000 271 21273.19 482.40 43108.69 48074.25 2021-09-28 09:55:09.000 271 21273.21 482.40 43108.71 48074.23 2021-09-28 09:55:10.000 271 21273.21 482.37 43108.69 48074.22 2021-09-28 09:55:11.000 271 21273.24 482.35 43108.71 48074.28 2021-09-28 09:55:12.000 271 21273.24 482.33 43108.74 48074.30 2021-09-28 09:55:13.000 271 21273.23 482.33 43108.74 48074.31 2021-09-28 09:55:14.000 271 21273.24 482.32 43108.74 48074.35 2021-09-28 09:55:15.000 271 21273.21 482.32 43108.75 48074.36 2021-09-28 09:55:16.000 271 21273.21 482.32 43108.74 48074.31 2021-09-28 09:55:17.000 271 21273.22 482.30 43108.73 48074.32 2021-09-28 09:55:18.000 271 21273.20 482.24 43108.76 48074.31 2021-09-28 09:55:19.000 271 21273.18 482.21 43108.79 48074.37 2021-09-28 09:55:20.000 271 21273.22 482.16 43108.81 48074.36 2021-09-28 09:55:21.000 271 21273.23 482.15 43108.83 48074.41 2021-09-28 09:55:22.000 271 21273.25 482.13 43108.85 48074.36 2021-09-28 09:55:23.000 271 21273.26 482.13 43108.87 48074.40 2021-09-28 09:55:24.000 271 21273.24 482.14 43108.88 48074.46 2021-09-28 09:55:25.000 271 21273.24 482.13 43108.86 48074.41 2021-09-28 09:55:26.000 271 21273.23 482.13 43108.90 48074.44 2021-09-28 09:55:27.000 271 21273.21 482.12 43108.89 48074.47 2021-09-28 09:55:28.000 271 21273.21 482.09 43108.90 48074.41 2021-09-28 09:55:29.000 271 21273.20 482.06 43108.93 48074.48 2021-09-28 09:55:30.000 271 21273.21 482.06 43108.94 48074.45 2021-09-28 09:55:31.000 271 21273.23 482.07 43108.92 48074.53 2021-09-28 09:55:32.000 271 21273.26 482.08 43108.90 48074.49 2021-09-28 09:55:33.000 271 21273.33 482.07 43108.94 48074.50 2021-09-28 09:55:34.000 271 21273.37 482.03 43108.91 48074.54 2021-09-28 09:55:35.000 271 21273.41 482.01 43108.89 48074.50 2021-09-28 09:55:36.000 271 21273.40 481.98 43108.87 48074.52 2021-09-28 09:55:37.000 271 21273.43 481.97 43108.88 48074.52 2021-09-28 09:55:38.000 271 21273.48 481.95 43108.84 48074.57 2021-09-28 09:55:39.000 271 21273.44 481.96 43108.81 48074.50 2021-09-28 09:55:40.000 271 21273.42 481.95 43108.78 48074.48 2021-09-28 09:55:41.000 271 21273.39 481.94 43108.81 48074.53 2021-09-28 09:55:42.000 271 21273.34 481.92 43108.79 48074.46 2021-09-28 09:55:43.000 271 21273.27 481.91 43108.80 48074.41 2021-09-28 09:55:44.000 271 21273.20 481.93 43108.79 48074.36 2021-09-28 09:55:45.000 271 21273.17 481.97 43108.77 48074.41 2021-09-28 09:55:46.000 271 21273.12 481.96 43108.75 48074.33 2021-09-28 09:55:47.000 271 21273.08 482.02 43108.77 48074.28 2021-09-28 09:55:48.000 271 21273.05 482.05 43108.76 48074.26 2021-09-28 09:55:49.000 271 21273.00 482.08 43108.78 48074.30 2021-09-28 09:55:50.000 271 21272.98 482.04 43108.78 48074.25 2021-09-28 09:55:51.000 271 21272.97 482.01 43108.76 48074.25 2021-09-28 09:55:52.000 271 21272.95 482.03 43108.76 48074.19 2021-09-28 09:55:53.000 271 21272.93 482.04 43108.75 48074.20 2021-09-28 09:55:54.000 271 21272.92 482.01 43108.75 48074.19 2021-09-28 09:55:55.000 271 21272.94 482.02 43108.76 48074.25 2021-09-28 09:55:56.000 271 21272.96 482.02 43108.73 48074.22 2021-09-28 09:55:57.000 271 21272.94 482.04 43108.75 48074.18 2021-09-28 09:55:58.000 271 21272.96 482.03 43108.75 48074.27 2021-09-28 09:55:59.000 271 21272.99 482.02 43108.74 48074.23 2021-09-28 09:56:00.000 271 21273.03 481.99 43108.79 48074.30 2021-09-28 09:56:01.000 271 21273.06 481.98 43108.78 48074.26 2021-09-28 09:56:02.000 271 21273.07 481.99 43108.78 48074.27 2021-09-28 09:56:03.000 271 21273.12 481.99 43108.78 48074.31 2021-09-28 09:56:04.000 271 21273.16 481.98 43108.77 48074.28 2021-09-28 09:56:05.000 271 21273.18 481.95 43108.77 48074.39 2021-09-28 09:56:06.000 271 21273.17 481.95 43108.78 48074.34 2021-09-28 09:56:07.000 271 21273.18 481.93 43108.80 48074.31 2021-09-28 09:56:08.000 271 21273.19 481.90 43108.83 48074.43 2021-09-28 09:56:09.000 271 21273.20 481.86 43108.84 48074.39 2021-09-28 09:56:10.000 271 21273.22 481.79 43108.85 48074.39 2021-09-28 09:56:11.000 271 21273.27 481.73 43108.88 48074.47 2021-09-28 09:56:12.000 271 21273.33 481.71 43108.92 48074.47 2021-09-28 09:56:13.000 271 21273.35 481.66 43108.98 48074.48 2021-09-28 09:56:14.000 271 21273.41 481.64 43108.98 48074.55 2021-09-28 09:56:15.000 271 21273.41 481.58 43108.99 48074.61 2021-09-28 09:56:16.000 271 21273.42 481.52 43109.01 48074.60 2021-09-28 09:56:17.000 271 21273.43 481.50 43109.03 48074.66 2021-09-28 09:56:18.000 271 21273.44 481.50 43109.03 48074.61 2021-09-28 09:56:19.000 271 21273.48 481.47 43109.02 48074.67 2021-09-28 09:56:20.000 271 21273.52 481.46 43109.00 48074.68 2021-09-28 09:56:21.000 271 21273.59 481.41 43109.02 48074.62 2021-09-28 09:56:22.000 271 21273.63 481.39 43109.02 48074.68 2021-09-28 09:56:23.000 271 21273.62 481.36 43109.01 48074.73 2021-09-28 09:56:24.000 271 21273.68 481.32 43109.03 48074.74 2021-09-28 09:56:25.000 271 21273.73 481.28 43109.04 48074.70 2021-09-28 09:56:26.000 271 21273.73 481.28 43109.05 48074.79 2021-09-28 09:56:27.000 271 21273.74 481.25 43109.03 48074.81 2021-09-28 09:56:28.000 271 21273.73 481.22 43109.05 48074.75 2021-09-28 09:56:29.000 271 21273.72 481.19 43109.10 48074.84 2021-09-28 09:56:30.000 271 21273.75 481.18 43109.08 48074.82 2021-09-28 09:56:31.000 271 21273.77 481.13 43109.07 48074.76 2021-09-28 09:56:32.000 271 21273.77 481.12 43109.07 48074.81 2021-09-28 09:56:33.000 271 21273.78 481.12 43109.10 48074.87 2021-09-28 09:56:34.000 271 21273.80 481.18 43109.07 48074.84 2021-09-28 09:56:35.000 271 21273.78 481.22 43109.05 48074.80 2021-09-28 09:56:36.000 271 21273.75 481.24 43109.03 48074.85 2021-09-28 09:56:37.000 271 21273.74 481.24 43109.05 48074.78 2021-09-28 09:56:38.000 271 21273.70 481.27 43109.00 48074.80 2021-09-28 09:56:39.000 271 21273.69 481.30 43109.03 48074.74 2021-09-28 09:56:40.000 271 21273.67 481.30 43109.02 48074.80 2021-09-28 09:56:41.000 271 21273.67 481.32 43109.01 48074.74 2021-09-28 09:56:42.000 271 21273.65 481.30 43108.99 48074.67 2021-09-28 09:56:43.000 271 21273.64 481.28 43108.99 48074.74 2021-09-28 09:56:44.000 271 21273.60 481.33 43108.98 48074.69 2021-09-28 09:56:45.000 271 21273.58 481.34 43108.99 48074.69 2021-09-28 09:56:46.000 271 21273.62 481.33 43108.96 48074.64 2021-09-28 09:56:47.000 271 21273.62 481.32 43108.97 48074.69 2021-09-28 09:56:48.000 271 21273.64 481.30 43108.97 48074.71 2021-09-28 09:56:49.000 271 21273.63 481.33 43108.98 48074.63 2021-09-28 09:56:50.000 271 21273.66 481.33 43108.94 48074.74 2021-09-28 09:56:51.000 271 21273.64 481.35 43108.94 48074.65 2021-09-28 09:56:52.000 271 21273.66 481.37 43108.93 48074.65 2021-09-28 09:56:53.000 271 21273.66 481.38 43108.87 48074.71 2021-09-28 09:56:54.000 271 21273.61 481.38 43108.85 48074.63 2021-09-28 09:56:55.000 271 21273.61 481.41 43108.81 48074.61 2021-09-28 09:56:56.000 271 21273.62 481.42 43108.79 48074.53 2021-09-28 09:56:57.000 271 21273.60 481.42 43108.74 48074.58 2021-09-28 09:56:58.000 271 21273.59 481.43 43108.73 48074.55 2021-09-28 09:56:59.000 271 21273.58 481.46 43108.73 48074.46 2021-09-28 09:57:00.000 271 21273.59 481.46 43108.70 48074.50 2021-09-28 09:57:01.000 271 21273.58 481.47 43108.71 48074.45 2021-09-28 09:57:02.000 271 21273.60 481.50 43108.70 48074.38 2021-09-28 09:57:03.000 271 21273.59 481.51 43108.65 48074.46 2021-09-28 09:57:04.000 271 21273.59 481.52 43108.64 48074.41 2021-09-28 09:57:05.000 271 21273.58 481.51 43108.63 48074.40 2021-09-28 09:57:06.000 271 21273.58 481.51 43108.62 48074.30 2021-09-28 09:57:07.000 271 21273.57 481.49 43108.55 48074.36 2021-09-28 09:57:08.000 271 21273.56 481.47 43108.58 48074.36 2021-09-28 09:57:09.000 271 21273.53 481.48 43108.59 48074.29 2021-09-28 09:57:10.000 271 21273.52 481.43 43108.60 48074.37 2021-09-28 09:57:11.000 271 21273.48 481.38 43108.58 48074.32 2021-09-28 09:57:12.000 271 21273.49 481.33 43108.60 48074.25 2021-09-28 09:57:13.000 271 21273.50 481.27 43108.59 48074.31 2021-09-28 09:57:14.000 271 21273.46 481.25 43108.55 48074.25 2021-09-28 09:57:15.000 271 21273.49 481.22 43108.57 48074.29 2021-09-28 09:57:16.000 271 21273.49 481.19 43108.54 48074.24 2021-09-28 09:57:17.000 271 21273.50 481.15 43108.56 48074.24 2021-09-28 09:57:18.000 271 21273.52 481.15 43108.57 48074.29 2021-09-28 09:57:19.000 271 21273.50 481.18 43108.55 48074.24 2021-09-28 09:57:20.000 271 21273.50 481.19 43108.58 48074.29 2021-09-28 09:57:21.000 271 21273.51 481.20 43108.58 48074.25 2021-09-28 09:57:22.000 271 21273.53 481.18 43108.55 48074.34 2021-09-28 09:57:23.000 271 21273.55 481.17 43108.51 48074.26 2021-09-28 09:57:24.000 271 21273.54 481.14 43108.49 48074.25 2021-09-28 09:57:25.000 271 21273.51 481.10 43108.52 48074.29 2021-09-28 09:57:26.000 271 21273.48 481.11 43108.50 48074.22 2021-09-28 09:57:27.000 271 21273.50 481.08 43108.53 48074.21 2021-09-28 09:57:28.000 271 21273.50 481.05 43108.54 48074.29 2021-09-28 09:57:29.000 271 21273.53 481.05 43108.53 48074.24 2021-09-28 09:57:30.000 271 21273.51 481.03 43108.51 48074.26 2021-09-28 09:57:31.000 271 21273.48 481.03 43108.55 48074.20 2021-09-28 09:57:32.000 271 21273.47 481.03 43108.56 48074.26 2021-09-28 09:57:33.000 271 21273.44 481.01 43108.55 48074.25 2021-09-28 09:57:34.000 271 21273.45 481.04 43108.55 48074.20 2021-09-28 09:57:35.000 271 21273.44 481.10 43108.54 48074.26 2021-09-28 09:57:36.000 271 21273.42 481.11 43108.55 48074.23 2021-09-28 09:57:37.000 271 21273.39 481.17 43108.56 48074.27 2021-09-28 09:57:38.000 271 21273.37 481.24 43108.58 48074.19 2021-09-28 09:57:39.000 271 21273.34 481.30 43108.53 48074.19 2021-09-28 09:57:40.000 271 21273.36 481.34 43108.48 48074.23 2021-09-28 09:57:41.000 271 21273.38 481.40 43108.48 48074.13 2021-09-28 09:57:42.000 271 21273.38 481.45 43108.51 48074.17 2021-09-28 09:57:43.000 271 21273.37 481.46 43108.46 48074.08 2021-09-28 09:57:44.000 271 21273.37 481.50 43108.41 48074.15 2021-09-28 09:57:45.000 271 21273.36 481.53 43108.38 48074.08 2021-09-28 09:57:46.000 271 21273.33 481.54 43108.37 48074.03 2021-09-28 09:57:47.000 271 21273.31 481.53 43108.36 48074.07 2021-09-28 09:57:48.000 271 21273.28 481.52 43108.39 48074.03 2021-09-28 09:57:49.000 271 21273.28 481.49 43108.38 48074.07 2021-09-28 09:57:50.000 271 21273.23 481.48 43108.41 48073.96 2021-09-28 09:57:51.000 271 21273.23 481.49 43108.38 48074.02 2021-09-28 09:57:52.000 271 21273.18 481.49 43108.33 48074.04 2021-09-28 09:57:53.000 271 21273.13 481.50 43108.35 48073.97 2021-09-28 09:57:54.000 271 21273.12 481.51 43108.36 48073.94 2021-09-28 09:57:55.000 271 21273.12 481.47 43108.35 48073.96 2021-09-28 09:57:56.000 271 21273.09 481.45 43108.33 48073.92 2021-09-28 09:57:57.000 271 21273.08 481.41 43108.34 48073.89 2021-09-28 09:57:58.000 271 21273.03 481.40 43108.36 48073.92 2021-09-28 09:57:59.000 271 21273.01 481.39 43108.37 48073.93 2021-09-28 09:58:00.000 271 21272.99 481.37 43108.41 48073.96 2021-09-28 09:58:01.000 271 21272.99 481.33 43108.40 48073.87 2021-09-28 09:58:02.000 271 21272.99 481.35 43108.40 48073.92 2021-09-28 09:58:03.000 271 21273.02 481.35 43108.40 48073.95 2021-09-28 09:58:04.000 271 21273.00 481.30 43108.42 48073.94 2021-09-28 09:58:05.000 271 21273.00 481.30 43108.45 48073.95 2021-09-28 09:58:06.000 271 21273.01 481.27 43108.46 48073.94 2021-09-28 09:58:07.000 271 21272.99 481.23 43108.50 48073.93 2021-09-28 09:58:08.000 271 21273.00 481.23 43108.52 48074.06 2021-09-28 09:58:09.000 271 21272.97 481.21 43108.56 48073.99 2021-09-28 09:58:10.000 271 21272.96 481.22 43108.61 48074.07 2021-09-28 09:58:11.000 271 21272.91 481.21 43108.62 48074.02 2021-09-28 09:58:12.000 271 21272.85 481.16 43108.66 48074.02 2021-09-28 09:58:13.000 271 21272.82 481.13 43108.70 48074.07 2021-09-28 09:58:14.000 271 21272.79 481.14 43108.74 48074.07 2021-09-28 09:58:15.000 271 21272.77 481.12 43108.73 48074.11 2021-09-28 09:58:16.000 271 21272.73 481.15 43108.77 48074.09 2021-09-28 09:58:17.000 271 21272.74 481.14 43108.78 48074.16 2021-09-28 09:58:18.000 271 21272.73 481.11 43108.78 48074.16 2021-09-28 09:58:19.000 271 21272.74 481.11 43108.81 48074.09 2021-09-28 09:58:20.000 271 21272.79 481.12 43108.82 48074.18 2021-09-28 09:58:21.000 271 21272.84 481.12 43108.84 48074.17 2021-09-28 09:58:22.000 271 21272.86 481.17 43108.83 48074.26 2021-09-28 09:58:23.000 271 21272.87 481.22 43108.80 48074.18 2021-09-28 09:58:24.000 271 21272.90 481.24 43108.76 48074.17 2021-09-28 09:58:25.000 271 21272.95 481.24 43108.74 48074.24 2021-09-28 09:58:26.000 271 21272.99 481.24 43108.70 48074.13 2021-09-28 09:58:27.000 271 21273.02 481.23 43108.69 48074.21 2021-09-28 09:58:28.000 271 21273.04 481.21 43108.68 48074.14 2021-09-28 09:58:29.000 271 21273.07 481.20 43108.68 48074.21 2021-09-28 09:58:30.000 271 21273.08 481.20 43108.69 48074.17 2021-09-28 09:58:31.000 271 21273.10 481.18 43108.65 48074.22 2021-09-28 09:58:32.000 271 21273.15 481.15 43108.69 48074.22 2021-09-28 09:58:33.000 271 21273.17 481.10 43108.71 48074.21 2021-09-28 09:58:34.000 271 21273.17 481.07 43108.74 48074.24 2021-09-28 09:58:35.000 271 21273.13 481.04 43108.74 48074.33 2021-09-28 09:58:36.000 271 21273.10 481.01 43108.75 48074.27 2021-09-28 09:58:37.000 271 21273.07 481.03 43108.78 48074.28 2021-09-28 09:58:38.000 271 21273.04 481.07 43108.76 48074.32 2021-09-28 09:58:39.000 271 21272.98 481.06 43108.78 48074.26 2021-09-28 09:58:40.000 271 21272.94 481.05 43108.80 48074.21 2021-09-28 09:58:41.000 271 21272.92 481.07 43108.80 48074.27 2021-09-28 09:58:42.000 271 21272.90 481.09 43108.77 48074.22 2021-09-28 09:58:43.000 271 21272.88 481.10 43108.74 48074.20 2021-09-28 09:58:44.000 271 21272.83 481.13 43108.78 48074.16 2021-09-28 09:58:45.000 271 21272.80 481.15 43108.76 48074.16 2021-09-28 09:58:46.000 271 21272.81 481.20 43108.73 48074.15 2021-09-28 09:58:47.000 271 21272.75 481.29 43108.70 48074.08 2021-09-28 09:58:48.000 271 21272.77 481.38 43108.64 48074.06 2021-09-28 09:58:49.000 271 21272.78 481.41 43108.57 48074.01 2021-09-28 09:58:50.000 271 21272.81 481.46 43108.53 48074.03 2021-09-28 09:58:51.000 271 21272.79 481.51 43108.51 48073.92 2021-09-28 09:58:52.000 271 21272.77 481.50 43108.46 48073.88 2021-09-28 09:58:53.000 271 21272.77 481.49 43108.43 48073.89 2021-09-28 09:58:54.000 271 21272.79 481.49 43108.44 48073.83 2021-09-28 09:58:55.000 271 21272.81 481.50 43108.42 48073.80 2021-09-28 09:58:56.000 271 21272.82 481.48 43108.42 48073.90 2021-09-28 09:58:57.000 271 21272.84 481.48 43108.41 48073.84 2021-09-28 09:58:58.000 271 21272.84 481.50 43108.41 48073.90 2021-09-28 09:58:59.000 271 21272.86 481.47 43108.39 48073.82 2021-09-28 09:59:00.000 271 21272.84 481.43 43108.39 48073.88 2021-09-28 09:59:01.000 271 21272.78 481.43 43108.38 48073.77 2021-09-28 09:59:02.000 271 21272.76 481.39 43108.41 48073.84 2021-09-28 09:59:03.000 271 21272.72 481.36 43108.46 48073.82 2021-09-28 09:59:04.000 271 21272.66 481.36 43108.47 48073.82 2021-09-28 09:59:05.000 271 21272.64 481.30 43108.46 48073.81 2021-09-28 09:59:06.000 271 21272.59 481.29 43108.48 48073.80 2021-09-28 09:59:07.000 271 21272.56 481.30 43108.53 48073.75 2021-09-28 09:59:08.000 271 21272.50 481.31 43108.54 48073.82 2021-09-28 09:59:09.000 271 21272.50 481.25 43108.58 48073.80 2021-09-28 09:59:10.000 271 21272.52 481.21 43108.59 48073.76 2021-09-28 09:59:11.000 271 21272.52 481.20 43108.63 48073.81 2021-09-28 09:59:12.000 271 21272.53 481.21 43108.62 48073.82 2021-09-28 09:59:13.000 271 21272.57 481.21 43108.63 48073.92 2021-09-28 09:59:14.000 271 21272.57 481.26 43108.63 48073.87 2021-09-28 09:59:15.000 271 21272.58 481.32 43108.61 48073.88 2021-09-28 09:59:16.000 271 21272.53 481.34 43108.64 48073.93 2021-09-28 09:59:17.000 271 21272.51 481.32 43108.60 48073.87 2021-09-28 09:59:18.000 271 21272.53 481.36 43108.61 48073.90 2021-09-28 09:59:19.000 271 21272.55 481.44 43108.59 48073.83 2021-09-28 09:59:20.000 271 21272.58 481.48 43108.57 48073.88 2021-09-28 09:59:21.000 271 21272.56 481.50 43108.55 48073.81 2021-09-28 09:59:22.000 271 21272.51 481.48 43108.51 48073.86 2021-09-28 09:59:23.000 271 21272.50 481.45 43108.49 48073.78 2021-09-28 09:59:24.000 271 21272.51 481.45 43108.51 48073.77 2021-09-28 09:59:25.000 271 21272.52 481.44 43108.53 48073.83 2021-09-28 09:59:26.000 271 21272.50 481.45 43108.51 48073.79 2021-09-28 09:59:27.000 271 21272.50 481.49 43108.50 48073.84 2021-09-28 09:59:28.000 271 21272.45 481.50 43108.48 48073.75 2021-09-28 09:59:29.000 271 21272.44 481.51 43108.48 48073.78 2021-09-28 09:59:30.000 271 21272.42 481.50 43108.47 48073.70 2021-09-28 09:59:31.000 271 21272.37 481.57 43108.44 48073.73 2021-09-28 09:59:32.000 271 21272.35 481.63 43108.40 48073.69 2021-09-28 09:59:33.000 271 21272.31 481.67 43108.36 48073.59 2021-09-28 09:59:34.000 271 21272.27 481.73 43108.29 48073.55 2021-09-28 09:59:35.000 271 21272.26 481.77 43108.28 48073.51 2021-09-28 09:59:36.000 271 21272.21 481.85 43108.21 48073.43 2021-09-28 09:59:37.000 271 21272.19 481.92 43108.16 48073.34 2021-09-28 09:59:38.000 271 21272.21 481.92 43108.11 48073.34 2021-09-28 09:59:39.000 271 21272.27 481.92 43108.10 48073.31 2021-09-28 09:59:40.000 271 21272.28 481.92 43108.04 48073.23 2021-09-28 09:59:41.000 271 21272.30 481.93 43108.01 48073.28 2021-09-28 09:59:42.000 271 21272.30 481.91 43107.99 48073.22 2021-09-28 09:59:43.000 271 21272.30 481.90 43107.98 48073.24 2021-09-28 09:59:44.000 271 21272.28 481.87 43108.00 48073.16 2021-09-28 09:59:45.000 271 21272.29 481.84 43107.98 48073.24 2021-09-28 09:59:46.000 271 21272.30 481.83 43107.96 48073.18 2021-09-28 09:59:47.000 271 21272.25 481.86 43107.93 48073.21 2021-09-28 09:59:48.000 271 21272.21 481.96 43107.91 48073.21 2021-09-28 09:59:49.000 271 21272.21 482.02 43107.86 48073.10 2021-09-28 09:59:50.000 271 21272.19 482.05 43107.78 48073.03 2021-09-28 09:59:51.000 271 21272.19 482.05 43107.74 48073.02 2021-09-28 09:59:52.000 271 21272.17 482.01 43107.69 48072.96 2021-09-28 09:59:53.000 271 21272.19 481.98 43107.69 48072.87 2021-09-28 09:59:54.000 271 21272.21 481.92 43107.66 48072.87 2021-09-28 09:59:55.000 271 21272.19 481.89 43107.66 48072.85 2021-09-28 09:59:56.000 271 21272.17 481.83 43107.69 48072.89 2021-09-28 09:59:57.000 271 21272.16 481.78 43107.72 48072.91 2021-09-28 09:59:58.000 271 21272.17 481.75 43107.69 48072.86 2021-09-28 09:59:59.000 271 21272.20 481.74 43107.72 48072.90 2021-09-28 10:00:00.000 271 21272.20 481.71 43107.75 48072.96 2021-09-28 10:00:01.000 271 21272.22 481.68 43107.77 48072.92 2021-09-28 10:00:02.000 271 21272.21 481.63 43107.77 48073.00 2021-09-28 10:00:03.000 271 21272.22 481.58 43107.80 48072.97 2021-09-28 10:00:04.000 271 21272.24 481.54 43107.84 48072.97 2021-09-28 10:00:05.000 271 21272.24 481.51 43107.86 48073.09 2021-09-28 10:00:06.000 271 21272.25 481.48 43107.89 48073.11 2021-09-28 10:00:07.000 271 21272.24 481.45 43107.93 48073.11 2021-09-28 10:00:08.000 271 21272.24 481.38 43107.99 48073.12 2021-09-28 10:00:09.000 271 21272.23 481.32 43108.02 48073.14 2021-09-28 10:00:10.000 271 21272.23 481.29 43108.09 48073.27 2021-09-28 10:00:11.000 271 21272.23 481.27 43108.14 48073.29 2021-09-28 10:00:12.000 271 21272.24 481.25 43108.19 48073.29 2021-09-28 10:00:13.000 271 21272.26 481.25 43108.24 48073.37 2021-09-28 10:00:14.000 271 21272.28 481.23 43108.27 48073.45 2021-09-28 10:00:15.000 271 21272.33 481.21 43108.27 48073.41 2021-09-28 10:00:16.000 271 21272.38 481.23 43108.27 48073.44 2021-09-28 10:00:17.000 271 21272.46 481.23 43108.27 48073.50 2021-09-28 10:00:18.000 271 21272.44 481.24 43108.28 48073.54 2021-09-28 10:00:19.000 271 21272.44 481.26 43108.26 48073.58 2021-09-28 10:00:20.000 271 21272.46 481.29 43108.26 48073.52 2021-09-28 10:00:21.000 271 21272.50 481.30 43108.24 48073.49 2021-09-28 10:00:22.000 271 21272.51 481.31 43108.22 48073.58 2021-09-28 10:00:23.000 271 21272.50 481.29 43108.22 48073.50 2021-09-28 10:00:24.000 271 21272.55 481.24 43108.21 48073.54 2021-09-28 10:00:25.000 271 21272.56 481.27 43108.19 48073.49 2021-09-28 10:00:26.000 271 21272.58 481.24 43108.17 48073.51 2021-09-28 10:00:27.000 271 21272.57 481.21 43108.18 48073.57 2021-09-28 10:00:28.000 271 21272.60 481.22 43108.19 48073.48 2021-09-28 10:00:29.000 271 21272.60 481.21 43108.16 48073.48 2021-09-28 10:00:30.000 271 21272.55 481.21 43108.13 48073.53 2021-09-28 10:00:31.000 271 21272.53 481.21 43108.12 48073.47 2021-09-28 10:00:32.000 271 21272.54 481.19 43108.13 48073.41 2021-09-28 10:00:33.000 271 21272.52 481.17 43108.14 48073.48 2021-09-28 10:00:34.000 271 21272.55 481.16 43108.13 48073.42 2021-09-28 10:00:35.000 271 21272.52 481.14 43108.13 48073.50 2021-09-28 10:00:36.000 271 21272.52 481.18 43108.14 48073.43 2021-09-28 10:00:37.000 271 21272.50 481.14 43108.15 48073.41 2021-09-28 10:00:38.000 271 21272.52 481.07 43108.14 48073.46 2021-09-28 10:00:39.000 271 21272.50 481.02 43108.20 48073.41 2021-09-28 10:00:40.000 271 21272.49 481.00 43108.18 48073.47 2021-09-28 10:00:41.000 271 21272.56 481.02 43108.17 48073.46 2021-09-28 10:00:42.000 271 21272.58 481.04 43108.15 48073.43 2021-09-28 10:00:43.000 271 21272.60 481.03 43108.19 48073.49 2021-09-28 10:00:44.000 271 21272.64 481.01 43108.17 48073.52 2021-09-28 10:00:45.000 271 21272.64 480.97 43108.18 48073.52 2021-09-28 10:00:46.000 271 21272.65 481.01 43108.17 48073.49 2021-09-28 10:00:47.000 271 21272.66 481.02 43108.17 48073.48 2021-09-28 10:00:48.000 271 21272.66 481.05 43108.19 48073.50 2021-09-28 10:00:49.000 271 21272.64 481.11 43108.18 48073.54 2021-09-28 10:00:50.000 271 21272.65 481.20 43108.16 48073.49 2021-09-28 10:00:51.000 271 21272.69 481.21 43108.16 48073.56 2021-09-28 10:00:52.000 271 21272.70 481.23 43108.13 48073.53 2021-09-28 10:00:53.000 271 21272.74 481.23 43108.14 48073.56 2021-09-28 10:00:54.000 271 21272.72 481.23 43108.17 48073.52 2021-09-28 10:00:55.000 271 21272.73 481.21 43108.16 48073.55 2021-09-28 10:00:56.000 271 21272.76 481.19 43108.14 48073.49 2021-09-28 10:00:57.000 271 21272.78 481.19 43108.11 48073.54 2021-09-28 10:00:58.000 271 21272.80 481.15 43108.09 48073.54 2021-09-28 10:00:59.000 271 21272.83 481.11 43108.15 48073.60 2021-09-28 10:01:00.000 271 21272.81 481.03 43108.18 48073.55 2021-09-28 10:01:01.000 271 21272.84 480.97 43108.20 48073.57 2021-09-28 10:01:02.000 271 21272.88 480.88 43108.26 48073.67 2021-09-28 10:01:03.000 271 21272.91 480.84 43108.29 48073.67 2021-09-28 10:01:04.000 271 21272.94 480.80 43108.30 48073.71 2021-09-28 10:01:05.000 271 21272.97 480.79 43108.35 48073.83 2021-09-28 10:01:06.000 271 21273.01 480.75 43108.37 48073.85 2021-09-28 10:01:07.000 271 21273.00 480.73 43108.39 48073.88 2021-09-28 10:01:08.000 271 21273.00 480.75 43108.35 48073.85 2021-09-28 10:01:09.000 271 21273.06 480.74 43108.33 48073.89 2021-09-28 10:01:10.000 271 21273.10 480.71 43108.36 48073.86 2021-09-28 10:01:11.000 271 21273.12 480.71 43108.36 48073.96 2021-09-28 10:01:12.000 271 21273.12 480.72 43108.34 48073.89 2021-09-28 10:01:13.000 271 21273.17 480.70 43108.34 48073.95 2021-09-28 10:01:14.000 271 21273.18 480.65 43108.33 48073.93 2021-09-28 10:01:15.000 271 21273.17 480.63 43108.33 48073.89 2021-09-28 10:01:16.000 271 21273.18 480.62 43108.32 48073.91 2021-09-28 10:01:17.000 271 21273.21 480.60 43108.33 48073.96 2021-09-28 10:01:18.000 271 21273.22 480.58 43108.37 48073.92 2021-09-28 10:01:19.000 271 21273.22 480.57 43108.35 48073.92 2021-09-28 10:01:20.000 271 21273.23 480.61 43108.35 48073.94 2021-09-28 10:01:21.000 271 21273.26 480.64 43108.31 48073.92 2021-09-28 10:01:22.000 271 21273.28 480.62 43108.28 48073.94 2021-09-28 10:01:23.000 271 21273.30 480.62 43108.24 48073.85 2021-09-28 10:01:24.000 271 21273.31 480.62 43108.23 48073.85 2021-09-28 10:01:25.000 271 21273.30 480.59 43108.18 48073.84 2021-09-28 10:01:26.000 271 21273.26 480.58 43108.16 48073.79 2021-09-28 10:01:27.000 271 21273.23 480.55 43108.16 48073.75 2021-09-28 10:01:28.000 271 21273.22 480.48 43108.17 48073.75 2021-09-28 10:01:29.000 271 21273.20 480.41 43108.19 48073.75 2021-09-28 10:01:30.000 271 21273.17 480.36 43108.24 48073.75 2021-09-28 10:01:31.000 271 21273.12 480.35 43108.25 48073.74 2021-09-28 10:01:32.000 271 21273.06 480.32 43108.31 48073.81 2021-09-28 10:01:33.000 271 21273.06 480.33 43108.34 48073.85 2021-09-28 10:01:34.000 271 21273.10 480.36 43108.34 48073.81 2021-09-28 10:01:35.000 271 21273.08 480.41 43108.31 48073.85 2021-09-28 10:01:36.000 271 21273.10 480.45 43108.33 48073.87 2021-09-28 10:01:37.000 271 21273.06 480.48 43108.33 48073.82 2021-09-28 10:01:38.000 271 21273.03 480.53 43108.31 48073.80 2021-09-28 10:01:39.000 271 21273.00 480.58 43108.31 48073.75 2021-09-28 10:01:40.000 271 21272.93 480.63 43108.32 48073.82 2021-09-28 10:01:41.000 271 21272.89 480.68 43108.32 48073.75 2021-09-28 10:01:42.000 271 21272.85 480.71 43108.31 48073.69 2021-09-28 10:01:43.000 271 21272.78 480.70 43108.34 48073.71 2021-09-28 10:01:44.000 271 21272.71 480.72 43108.36 48073.72 2021-09-28 10:01:45.000 271 21272.67 480.76 43108.43 48073.72 2021-09-28 10:01:46.000 271 21272.62 480.77 43108.44 48073.68 2021-09-28 10:01:47.000 271 21272.61 480.79 43108.40 48073.70 2021-09-28 10:01:48.000 271 21272.59 480.84 43108.44 48073.75 2021-09-28 10:01:49.000 271 21272.57 480.84 43108.45 48073.68 2021-09-28 10:01:50.000 271 21272.55 480.87 43108.43 48073.66 2021-09-28 10:01:51.000 271 21272.54 480.88 43108.44 48073.73 2021-09-28 10:01:52.000 271 21272.59 480.86 43108.50 48073.70 2021-09-28 10:01:53.000 271 21272.58 480.88 43108.48 48073.73 2021-09-28 10:01:54.000 271 21272.60 480.86 43108.49 48073.74 2021-09-28 10:01:55.000 271 21272.64 480.85 43108.53 48073.76 2021-09-28 10:01:56.000 271 21272.67 480.83 43108.57 48073.86 2021-09-28 10:01:57.000 271 21272.71 480.84 43108.60 48073.85 2021-09-28 10:01:58.000 271 21272.79 480.84 43108.59 48073.89 2021-09-28 10:01:59.000 271 21272.82 480.81 43108.63 48073.95 2021-09-28 10:02:00.000 271 21272.83 480.77 43108.67 48074.03 2021-09-28 10:02:01.000 271 21272.85 480.77 43108.69 48074.06 2021-09-28 10:02:02.000 271 21272.89 480.77 43108.72 48074.02 2021-09-28 10:02:03.000 271 21272.89 480.77 43108.73 48074.09 2021-09-28 10:02:04.000 271 21272.84 480.84 43108.75 48074.15 2021-09-28 10:02:05.000 271 21272.82 480.93 43108.73 48074.12 2021-09-28 10:02:06.000 271 21272.83 480.98 43108.67 48074.01 2021-09-28 10:02:07.000 271 21272.83 481.01 43108.62 48073.98 2021-09-28 10:02:08.000 271 21272.80 481.10 43108.55 48074.03 2021-09-28 10:02:09.000 271 21272.79 481.12 43108.53 48073.95 2021-09-28 10:02:10.000 271 21272.80 481.11 43108.51 48073.88 2021-09-28 10:02:11.000 271 21272.75 481.10 43108.48 48073.93 2021-09-28 10:02:12.000 271 21272.69 481.02 43108.43 48073.85 2021-09-28 10:02:13.000 271 21272.64 480.98 43108.43 48073.77 2021-09-28 10:02:14.000 271 21272.60 480.96 43108.39 48073.81 2021-09-28 10:02:15.000 271 21272.56 480.94 43108.37 48073.73 2021-09-28 10:02:16.000 271 21272.55 480.96 43108.39 48073.74 2021-09-28 10:02:17.000 271 21272.51 480.98 43108.33 48073.68 2021-09-28 10:02:18.000 271 21272.48 480.99 43108.28 48073.58 2021-09-28 10:02:19.000 271 21272.48 480.99 43108.26 48073.63 2021-09-28 10:02:20.000 271 21272.46 481.02 43108.20 48073.58 2021-09-28 10:02:21.000 271 21272.40 481.10 43108.13 48073.45 2021-09-28 10:02:22.000 271 21272.37 481.12 43108.08 48073.41 2021-09-28 10:02:23.000 271 21272.36 481.11 43108.05 48073.40 2021-09-28 10:02:24.000 271 21272.37 481.10 43108.00 48073.30 2021-09-28 10:02:25.000 271 21272.36 481.10 43107.97 48073.28 2021-09-28 10:02:26.000 271 21272.36 481.04 43107.97 48073.27 2021-09-28 10:02:27.000 271 21272.35 481.07 43108.00 48073.26 2021-09-28 10:02:28.000 271 21272.33 481.14 43107.95 48073.24 2021-09-28 10:02:29.000 271 21272.29 481.21 43107.92 48073.15 2021-09-28 10:02:30.000 271 21272.27 481.28 43107.85 48073.12 2021-09-28 10:02:31.000 271 21272.22 481.28 43107.83 48073.05 2021-09-28 10:02:32.000 271 21272.15 481.30 43107.82 48073.06 2021-09-28 10:02:33.000 271 21272.13 481.34 43107.78 48072.99 2021-09-28 10:02:34.000 271 21272.12 481.38 43107.78 48073.04 2021-09-28 10:02:35.000 271 21272.10 481.41 43107.78 48072.99 2021-09-28 10:02:36.000 271 21272.08 481.41 43107.79 48072.97 2021-09-28 10:02:37.000 271 21271.99 481.43 43107.81 48072.95 2021-09-28 10:02:38.000 271 21271.96 481.43 43107.86 48073.01 2021-09-28 10:02:39.000 271 21271.90 481.46 43107.90 48072.91 2021-09-28 10:02:40.000 271 21271.87 481.48 43107.96 48072.94 2021-09-28 10:02:41.000 271 21271.86 481.50 43107.96 48072.97 2021-09-28 10:02:42.000 271 21271.91 481.54 43107.94 48073.03 2021-09-28 10:02:43.000 271 21271.93 481.58 43107.93 48072.97 2021-09-28 10:02:44.000 271 21271.89 481.59 43107.91 48073.01 2021-09-28 10:02:45.000 271 21271.87 481.56 43107.89 48072.99 2021-09-28 10:02:46.000 271 21271.90 481.54 43107.92 48072.91 2021-09-28 10:02:47.000 271 21271.83 481.53 43107.93 48072.94 2021-09-28 10:02:48.000 271 21271.81 481.51 43107.93 48072.96 2021-09-28 10:02:49.000 271 21271.79 481.49 43107.92 48072.91 2021-09-28 10:02:50.000 271 21271.78 481.48 43107.91 48072.92 2021-09-28 10:02:51.000 271 21271.76 481.46 43107.88 48072.84 2021-09-28 10:02:52.000 271 21271.78 481.46 43107.89 48072.87 2021-09-28 10:02:53.000 271 21271.82 481.46 43107.88 48072.92 2021-09-28 10:02:54.000 271 21271.83 481.44 43107.91 48072.92 2021-09-28 10:02:55.000 271 21271.82 481.45 43107.89 48072.93 2021-09-28 10:02:56.000 271 21271.84 481.48 43107.86 48072.90 2021-09-28 10:02:57.000 271 21271.87 481.50 43107.89 48072.87 2021-09-28 10:02:58.000 271 21271.89 481.52 43107.89 48072.96 2021-09-28 10:02:59.000 271 21271.95 481.54 43107.91 48073.00 2021-09-28 10:03:00.000 271 21272.00 481.57 43107.87 48072.91 2021-09-28 10:03:01.000 271 21271.98 481.59 43107.87 48072.96 2021-09-28 10:03:02.000 271 21272.02 481.61 43107.89 48073.01 2021-09-28 10:03:03.000 271 21272.00 481.60 43107.92 48072.97 2021-09-28 10:03:04.000 271 21271.98 481.60 43107.92 48072.95 2021-09-28 10:03:05.000 271 21272.03 481.57 43107.92 48073.01 2021-09-28 10:03:06.000 271 21272.03 481.53 43107.92 48073.00 2021-09-28 10:03:07.000 271 21271.98 481.56 43107.89 48073.04 2021-09-28 10:03:08.000 271 21271.94 481.56 43107.89 48072.97 2021-09-28 10:03:09.000 271 21271.90 481.59 43107.90 48073.04 2021-09-28 10:03:10.000 271 21271.89 481.69 43107.89 48072.98 2021-09-28 10:03:11.000 271 21271.86 481.77 43107.83 48072.98 2021-09-28 10:03:12.000 271 21271.87 481.78 43107.77 48072.90 2021-09-28 10:03:13.000 271 21271.83 481.78 43107.76 48072.82 2021-09-28 10:03:14.000 271 21271.82 481.80 43107.72 48072.77 2021-09-28 10:03:15.000 271 21271.78 481.81 43107.72 48072.79 2021-09-28 10:03:16.000 271 21271.80 481.81 43107.71 48072.75 2021-09-28 10:03:17.000 271 21271.79 481.82 43107.70 48072.74 2021-09-28 10:03:18.000 271 21271.75 481.80 43107.69 48072.73 2021-09-28 10:03:19.000 271 21271.82 481.76 43107.68 48072.76 2021-09-28 10:03:20.000 271 21271.87 481.75 43107.70 48072.78 2021-09-28 10:03:21.000 271 21271.88 481.70 43107.74 48072.75 2021-09-28 10:03:22.000 271 21271.89 481.66 43107.77 48072.83 2021-09-28 10:03:23.000 271 21271.97 481.63 43107.78 48072.81 2021-09-28 10:03:24.000 271 21272.00 481.58 43107.79 48072.92 2021-09-28 10:03:25.000 271 21272.02 481.55 43107.82 48072.92 2021-09-28 10:03:26.000 271 21272.02 481.54 43107.88 48073.02 2021-09-28 10:03:27.000 271 21272.05 481.53 43107.92 48072.97 2021-09-28 10:03:28.000 271 21272.07 481.53 43107.93 48073.04 2021-09-28 10:03:29.000 271 21272.06 481.50 43107.93 48073.01 2021-09-28 10:03:30.000 271 21272.05 481.49 43107.91 48073.08 2021-09-28 10:03:31.000 271 21272.03 481.42 43107.94 48073.01 2021-09-28 10:03:32.000 271 21271.99 481.37 43107.99 48073.08 2021-09-28 10:03:33.000 271 21271.92 481.37 43108.02 48073.08 2021-09-28 10:03:34.000 271 21271.86 481.38 43108.03 48073.04 2021-09-28 10:03:35.000 271 21271.80 481.40 43108.04 48073.03 2021-09-28 10:03:36.000 271 21271.72 481.44 43108.07 48073.02 2021-09-28 10:03:37.000 271 21271.66 481.45 43108.05 48072.99 2021-09-28 10:03:38.000 271 21271.57 481.50 43108.06 48072.99 2021-09-28 10:03:39.000 271 21271.50 481.49 43108.07 48072.92 2021-09-28 10:03:40.000 271 21271.48 481.51 43108.09 48072.91 2021-09-28 10:03:41.000 271 21271.45 481.54 43108.05 48072.89 2021-09-28 10:03:42.000 271 21271.42 481.56 43107.98 48072.83 2021-09-28 10:03:43.000 271 21271.39 481.57 43107.94 48072.77 2021-09-28 10:03:44.000 271 21271.44 481.58 43107.91 48072.81 2021-09-28 10:03:45.000 271 21271.51 481.60 43107.91 48072.79 2021-09-28 10:03:46.000 271 21271.55 481.65 43107.87 48072.74 2021-09-28 10:03:47.000 271 21271.60 481.62 43107.84 48072.78 2021-09-28 10:03:48.000 271 21271.63 481.61 43107.84 48072.73 2021-09-28 10:03:49.000 271 21271.64 481.57 43107.85 48072.78 2021-09-28 10:03:50.000 271 21271.68 481.56 43107.87 48072.85 2021-09-28 10:03:51.000 271 21271.74 481.55 43107.86 48072.81 2021-09-28 10:03:52.000 271 21271.76 481.54 43107.82 48072.78 2021-09-28 10:03:53.000 271 21271.78 481.52 43107.83 48072.87 2021-09-28 10:03:54.000 271 21271.80 481.48 43107.84 48072.78 2021-09-28 10:03:55.000 271 21271.77 481.46 43107.83 48072.86 2021-09-28 10:03:56.000 271 21271.73 481.41 43107.86 48072.83 2021-09-28 10:03:57.000 271 21271.70 481.43 43107.80 48072.78 2021-09-28 10:03:58.000 271 21271.71 481.45 43107.78 48072.75 2021-09-28 10:03:59.000 271 21271.68 481.44 43107.74 48072.79 2021-09-28 10:04:00.000 271 21271.66 481.41 43107.74 48072.73 2021-09-28 10:04:01.000 271 21271.62 481.40 43107.76 48072.68 2021-09-28 10:04:02.000 271 21271.57 481.38 43107.80 48072.71 2021-09-28 10:04:03.000 271 21271.51 481.38 43107.78 48072.67 2021-09-28 10:04:04.000 271 21271.51 481.38 43107.78 48072.72 2021-09-28 10:04:05.000 271 21271.49 481.37 43107.79 48072.74 2021-09-28 10:04:06.000 271 21271.51 481.37 43107.79 48072.66 2021-09-28 10:04:07.000 271 21271.48 481.41 43107.80 48072.66 2021-09-28 10:04:08.000 271 21271.51 481.40 43107.77 48072.74 2021-09-28 10:04:09.000 271 21271.54 481.44 43107.74 48072.64 2021-09-28 10:04:10.000 271 21271.56 481.43 43107.73 48072.71 2021-09-28 10:04:11.000 271 21271.60 481.42 43107.72 48072.68 2021-09-28 10:04:12.000 271 21271.64 481.39 43107.72 48072.67 2021-09-28 10:04:13.000 271 21271.64 481.34 43107.75 48072.70 2021-09-28 10:04:14.000 271 21271.64 481.29 43107.75 48072.71 2021-09-28 10:04:15.000 271 21271.66 481.24 43107.78 48072.71 2021-09-28 10:04:16.000 271 21271.66 481.22 43107.81 48072.70 2021-09-28 10:04:17.000 271 21271.67 481.16 43107.85 48072.80 2021-09-28 10:04:18.000 271 21271.69 481.10 43107.87 48072.85 2021-09-28 10:04:19.000 271 21271.69 481.05 43107.90 48072.85 2021-09-28 10:04:20.000 271 21271.69 480.99 43107.98 48072.87 2021-09-28 10:04:21.000 271 21271.72 480.94 43108.02 48072.86 2021-09-28 10:04:22.000 271 21271.77 480.92 43108.05 48072.98 2021-09-28 10:04:23.000 271 21271.79 480.86 43108.09 48073.06 2021-09-28 10:04:24.000 271 21271.83 480.86 43108.13 48073.06 2021-09-28 10:04:25.000 271 21271.85 480.85 43108.17 48073.17 2021-09-28 10:04:26.000 271 21271.89 480.87 43108.16 48073.15 2021-09-28 10:04:27.000 271 21271.98 480.86 43108.20 48073.22 2021-09-28 10:04:28.000 271 21272.03 480.86 43108.21 48073.32 2021-09-28 10:04:29.000 271 21272.10 480.83 43108.24 48073.28 2021-09-28 10:04:30.000 271 21272.14 480.81 43108.26 48073.31 2021-09-28 10:04:31.000 271 21272.16 480.75 43108.28 48073.37 2021-09-28 10:04:32.000 271 21272.16 480.70 43108.29 48073.42 2021-09-28 10:04:33.000 271 21272.18 480.67 43108.31 48073.40 2021-09-28 10:04:34.000 271 21272.19 480.64 43108.36 48073.47 2021-09-28 10:04:35.000 271 21272.19 480.61 43108.38 48073.48 2021-09-28 10:04:36.000 271 21272.18 480.57 43108.41 48073.54 2021-09-28 10:04:37.000 271 21272.19 480.56 43108.46 48073.57 2021-09-28 10:04:38.000 271 21272.17 480.54 43108.47 48073.51 2021-09-28 10:04:39.000 271 21272.11 480.53 43108.45 48073.56 2021-09-28 10:04:40.000 271 21272.08 480.52 43108.45 48073.57 2021-09-28 10:04:41.000 271 21272.03 480.52 43108.48 48073.48 2021-09-28 10:04:42.000 271 21272.00 480.49 43108.47 48073.50 2021-09-28 10:04:43.000 271 21271.96 480.49 43108.49 48073.55 2021-09-28 10:04:44.000 271 21271.93 480.54 43108.50 48073.51 2021-09-28 10:04:45.000 271 21271.89 480.58 43108.51 48073.51 2021-09-28 10:04:46.000 271 21271.83 480.61 43108.48 48073.44 2021-09-28 10:04:47.000 271 21271.80 480.64 43108.49 48073.47 2021-09-28 10:04:48.000 271 21271.81 480.68 43108.51 48073.48 2021-09-28 10:04:49.000 271 21271.80 480.72 43108.46 48073.42 2021-09-28 10:04:50.000 271 21271.80 480.74 43108.46 48073.38 2021-09-28 10:04:51.000 271 21271.77 480.78 43108.46 48073.37 2021-09-28 10:04:52.000 271 21271.77 480.78 43108.45 48073.40 2021-09-28 10:04:53.000 271 21271.81 480.76 43108.46 48073.43 2021-09-28 10:04:54.000 271 21271.83 480.72 43108.45 48073.39 2021-09-28 10:04:55.000 271 21271.82 480.71 43108.48 48073.38 2021-09-28 10:04:56.000 271 21271.88 480.67 43108.46 48073.43 2021-09-28 10:04:57.000 271 21271.89 480.66 43108.48 48073.40 2021-09-28 10:04:58.000 271 21271.95 480.64 43108.51 48073.46 2021-09-28 10:04:59.000 271 21271.98 480.59 43108.49 48073.55 2021-09-28 10:05:00.000 271 21272.05 480.52 43108.52 48073.50 2021-09-28 10:05:01.000 271 21272.14 480.46 43108.54 48073.53 2021-09-28 10:05:02.000 271 21272.19 480.44 43108.51 48073.60 2021-09-28 10:05:03.000 271 21272.24 480.41 43108.49 48073.66 2021-09-28 10:05:04.000 271 21272.35 480.42 43108.51 48073.66 2021-09-28 10:05:05.000 271 21272.43 480.42 43108.47 48073.75 2021-09-28 10:05:06.000 271 21272.46 480.40 43108.45 48073.73 2021-09-28 10:05:07.000 271 21272.52 480.37 43108.46 48073.74 2021-09-28 10:05:08.000 271 21272.52 480.36 43108.44 48073.71 2021-09-28 10:05:09.000 271 21272.49 480.34 43108.43 48073.73 2021-09-28 10:05:10.000 271 21272.46 480.35 43108.42 48073.68 2021-09-28 10:05:11.000 271 21272.43 480.36 43108.41 48073.66 2021-09-28 10:05:12.000 271 21272.37 480.37 43108.42 48073.69 2021-09-28 10:05:13.000 271 21272.25 480.32 43108.43 48073.64 2021-09-28 10:05:14.000 271 21272.14 480.28 43108.43 48073.56 2021-09-28 10:05:15.000 271 21272.04 480.28 43108.40 48073.52 2021-09-28 10:05:16.000 271 21271.92 480.31 43108.40 48073.53 2021-09-28 10:05:17.000 271 21271.83 480.32 43108.41 48073.39 2021-09-28 10:05:18.000 271 21271.77 480.33 43108.39 48073.38 2021-09-28 10:05:19.000 271 21271.76 480.30 43108.38 48073.36 2021-09-28 10:05:20.000 271 21271.76 480.30 43108.35 48073.32 2021-09-28 10:05:21.000 271 21271.75 480.31 43108.34 48073.23 2021-09-28 10:05:22.000 271 21271.73 480.33 43108.28 48073.29 2021-09-28 10:05:23.000 271 21271.70 480.37 43108.24 48073.27 2021-09-28 10:05:24.000 271 21271.66 480.40 43108.20 48073.15 2021-09-28 10:05:25.000 271 21271.63 480.46 43108.20 48073.14 2021-09-28 10:05:26.000 271 21271.64 480.50 43108.20 48073.09 2021-09-28 10:05:27.000 271 21271.64 480.52 43108.19 48073.12 2021-09-28 10:05:28.000 271 21271.69 480.54 43108.17 48073.06 2021-09-28 10:05:29.000 271 21271.70 480.59 43108.14 48073.13 2021-09-28 10:05:30.000 271 21271.71 480.64 43108.11 48073.12 2021-09-28 10:05:31.000 271 21271.77 480.68 43108.11 48073.14 2021-09-28 10:05:32.000 271 21271.84 480.68 43108.09 48073.08 2021-09-28 10:05:33.000 271 21271.85 480.73 43108.07 48073.15 2021-09-28 10:05:34.000 271 21271.86 480.75 43108.08 48073.12 2021-09-28 10:05:35.000 271 21271.93 480.75 43108.11 48073.20 2021-09-28 10:05:36.000 271 21271.99 480.78 43108.11 48073.27 2021-09-28 10:05:37.000 271 21271.98 480.81 43108.11 48073.19 2021-09-28 10:05:38.000 271 21272.09 480.78 43108.14 48073.28 2021-09-28 10:05:39.000 271 21272.17 480.75 43108.21 48073.32 2021-09-28 10:05:40.000 271 21272.22 480.71 43108.22 48073.36 2021-09-28 10:05:41.000 271 21272.24 480.68 43108.20 48073.41 2021-09-28 10:05:42.000 271 21272.28 480.64 43108.23 48073.36 2021-09-28 10:05:43.000 271 21272.24 480.60 43108.25 48073.37 2021-09-28 10:05:44.000 271 21272.17 480.55 43108.27 48073.47 2021-09-28 10:05:45.000 271 21272.12 480.50 43108.27 48073.41 2021-09-28 10:05:46.000 271 21272.12 480.45 43108.23 48073.36 2021-09-28 10:05:47.000 271 21272.09 480.39 43108.27 48073.44 2021-09-28 10:05:48.000 271 21272.07 480.34 43108.31 48073.43 2021-09-28 10:05:49.000 271 21271.99 480.31 43108.29 48073.39 2021-09-28 10:05:50.000 271 21271.92 480.29 43108.30 48073.36 2021-09-28 10:05:51.000 271 21271.88 480.28 43108.33 48073.26 2021-09-28 10:05:52.000 271 21271.78 480.30 43108.29 48073.34 2021-09-28 10:05:53.000 271 21271.70 480.34 43108.28 48073.28 2021-09-28 10:05:54.000 271 21271.62 480.39 43108.29 48073.21 2021-09-28 10:05:55.000 271 21271.59 480.42 43108.27 48073.21 2021-09-28 10:05:56.000 271 21271.54 480.44 43108.27 48073.16 2021-09-28 10:05:57.000 271 21271.51 480.48 43108.26 48073.15 2021-09-28 10:05:58.000 271 21271.46 480.54 43108.25 48073.13 2021-09-28 10:05:59.000 271 21271.42 480.67 43108.27 48073.13 2021-09-28 10:06:00.000 271 21271.39 480.74 43108.24 48073.09 2021-09-28 10:06:01.000 271 21271.35 480.83 43108.22 48073.05 2021-09-28 10:06:02.000 271 21271.32 480.92 43108.19 48073.03 2021-09-28 10:06:03.000 271 21271.27 480.99 43108.19 48072.98 2021-09-28 10:06:04.000 271 21271.26 481.03 43108.18 48072.92 2021-09-28 10:06:05.000 271 21271.26 481.08 43108.17 48072.94 2021-09-28 10:06:06.000 271 21271.24 481.08 43108.14 48072.96 2021-09-28 10:06:07.000 271 21271.23 481.10 43108.14 48072.86 2021-09-28 10:06:08.000 271 21271.21 481.12 43108.13 48072.90 2021-09-28 10:06:09.000 271 21271.20 481.12 43108.10 48072.84 2021-09-28 10:06:10.000 271 21271.18 481.09 43108.09 48072.83 2021-09-28 10:06:11.000 271 21271.14 481.09 43108.11 48072.80 2021-09-28 10:06:12.000 271 21271.20 481.06 43108.12 48072.83 2021-09-28 10:06:13.000 271 21271.21 481.06 43108.09 48072.79 2021-09-28 10:06:14.000 271 21271.32 481.05 43108.09 48072.85 2021-09-28 10:06:15.000 271 21271.37 481.03 43108.07 48072.87 2021-09-28 10:06:16.000 271 21271.46 480.98 43108.06 48072.82 2021-09-28 10:06:17.000 271 21271.56 480.94 43108.05 48072.87 2021-09-28 10:06:18.000 271 21271.64 480.92 43107.99 48072.93 2021-09-28 10:06:19.000 271 21271.70 480.86 43107.97 48072.91 2021-09-28 10:06:20.000 271 21271.77 480.81 43107.97 48072.96 2021-09-28 10:06:21.000 271 21271.84 480.76 43107.96 48072.96 2021-09-28 10:06:22.000 271 21271.87 480.72 43107.92 48072.97 2021-09-28 10:06:23.000 271 21271.88 480.70 43107.94 48073.04 2021-09-28 10:06:24.000 271 21271.92 480.67 43107.96 48073.02 2021-09-28 10:06:25.000 271 21271.94 480.65 43107.96 48072.96 2021-09-28 10:06:26.000 271 21271.94 480.66 43107.93 48073.00 2021-09-28 10:06:27.000 271 21271.93 480.69 43107.93 48073.04 2021-09-28 10:06:28.000 271 21271.87 480.70 43107.91 48072.98 2021-09-28 10:06:29.000 271 21271.82 480.71 43107.89 48072.99 2021-09-28 10:06:30.000 271 21271.72 480.73 43107.89 48072.91 2021-09-28 10:06:31.000 271 21271.63 480.74 43107.93 48072.85 2021-09-28 10:06:32.000 271 21271.54 480.71 43107.95 48072.92 2021-09-28 10:06:33.000 271 21271.39 480.72 43107.98 48072.82 2021-09-28 10:06:34.000 271 21271.31 480.72 43107.98 48072.76 2021-09-28 10:06:35.000 271 21271.19 480.77 43107.99 48072.79 2021-09-28 10:06:36.000 271 21271.09 480.79 43108.01 48072.72 2021-09-28 10:06:37.000 271 21271.03 480.83 43108.01 48072.75 2021-09-28 10:06:38.000 271 21270.98 480.82 43108.02 48072.73 2021-09-28 10:06:39.000 271 21270.94 480.81 43108.02 48072.65 2021-09-28 10:06:40.000 271 21270.91 480.85 43108.03 48072.65 2021-09-28 10:06:41.000 271 21270.85 480.85 43108.04 48072.67 2021-09-28 10:06:42.000 271 21270.85 480.81 43108.05 48072.66 2021-09-28 10:06:43.000 271 21270.84 480.78 43108.09 48072.59 2021-09-28 10:06:44.000 271 21270.82 480.75 43108.08 48072.60 2021-09-28 10:06:45.000 271 21270.81 480.75 43108.06 48072.65 2021-09-28 10:06:46.000 271 21270.85 480.75 43108.09 48072.65 2021-09-28 10:06:47.000 271 21270.91 480.78 43108.13 48072.75 2021-09-28 10:06:48.000 271 21270.94 480.78 43108.13 48072.68 2021-09-28 10:06:49.000 271 21270.96 480.81 43108.10 48072.65 2021-09-28 10:06:50.000 271 21271.02 480.81 43108.09 48072.75 2021-09-28 10:06:51.000 271 21271.04 480.79 43108.08 48072.69 2021-09-28 10:06:52.000 271 21271.06 480.79 43108.08 48072.77 2021-09-28 10:06:53.000 271 21271.04 480.81 43108.09 48072.75 2021-09-28 10:06:54.000 271 21271.02 480.83 43108.09 48072.76 2021-09-28 10:06:55.000 271 21271.04 480.84 43108.10 48072.74 2021-09-28 10:06:56.000 271 21271.04 480.89 43108.08 48072.78 2021-09-28 10:06:57.000 271 21271.08 480.94 43108.06 48072.71 2021-09-28 10:06:58.000 271 21271.09 480.96 43108.02 48072.71 2021-09-28 10:06:59.000 271 21271.06 480.99 43107.98 48072.75 2021-09-28 10:07:00.000 271 21271.12 480.97 43107.96 48072.72 2021-09-28 10:07:01.000 271 21271.11 480.95 43107.91 48072.62 2021-09-28 10:07:02.000 271 21271.08 480.94 43107.90 48072.68 2021-09-28 10:07:03.000 271 21271.08 480.92 43107.88 48072.59 2021-09-28 10:07:04.000 271 21271.06 480.90 43107.86 48072.65 2021-09-28 10:07:05.000 271 21271.03 480.87 43107.83 48072.60 2021-09-28 10:07:06.000 271 21270.98 480.83 43107.83 48072.54 2021-09-28 10:07:07.000 271 21270.98 480.80 43107.83 48072.48 2021-09-28 10:07:08.000 271 21271.00 480.76 43107.85 48072.54 2021-09-28 10:07:09.000 271 21270.99 480.73 43107.86 48072.55 2021-09-28 10:07:10.000 271 21270.99 480.69 43107.86 48072.52 2021-09-28 10:07:11.000 271 21271.04 480.67 43107.86 48072.48 2021-09-28 10:07:12.000 271 21271.09 480.64 43107.87 48072.58 2021-09-28 10:07:13.000 271 21271.13 480.61 43107.89 48072.56 2021-09-28 10:07:14.000 271 21271.22 480.60 43107.92 48072.62 2021-09-28 10:07:15.000 271 21271.28 480.56 43107.93 48072.67 2021-09-28 10:07:16.000 271 21271.35 480.53 43107.95 48072.77 2021-09-28 10:07:17.000 271 21271.41 480.51 43107.95 48072.77 2021-09-28 10:07:18.000 271 21271.46 480.46 43107.98 48072.86 2021-09-28 10:07:19.000 271 21271.53 480.43 43108.02 48072.90 2021-09-28 10:07:20.000 271 21271.62 480.38 43108.08 48072.96 2021-09-28 10:07:21.000 271 21271.68 480.36 43108.10 48073.02 2021-09-28 10:07:22.000 271 21271.71 480.32 43108.10 48073.00 2021-09-28 10:07:23.000 271 21271.72 480.30 43108.14 48073.08 2021-09-28 10:07:24.000 271 21271.73 480.28 43108.21 48073.09 2021-09-28 10:07:25.000 271 21271.71 480.28 43108.18 48073.12 2021-09-28 10:07:26.000 271 21271.66 480.27 43108.17 48073.07 2021-09-28 10:07:27.000 271 21271.59 480.27 43108.15 48073.11 2021-09-28 10:07:28.000 271 21271.50 480.24 43108.18 48073.04 2021-09-28 10:07:29.000 271 21271.37 480.23 43108.20 48072.98 2021-09-28 10:07:30.000 271 21271.25 480.22 43108.20 48072.93 2021-09-28 10:07:31.000 271 21271.14 480.17 43108.17 48072.89 2021-09-28 10:07:32.000 271 21271.05 480.16 43108.14 48072.78 2021-09-28 10:07:33.000 271 21270.94 480.17 43108.09 48072.71 2021-09-28 10:07:34.000 271 21270.82 480.16 43108.05 48072.67 2021-09-28 10:07:35.000 271 21270.79 480.11 43108.07 48072.65 2021-09-28 10:07:36.000 271 21270.73 480.10 43108.06 48072.58 2021-09-28 10:07:37.000 271 21270.67 480.11 43108.03 48072.54 2021-09-28 10:07:38.000 271 21270.64 480.13 43108.02 48072.51 2021-09-28 10:07:39.000 271 21270.67 480.12 43108.01 48072.49 2021-09-28 10:07:40.000 271 21270.70 480.11 43107.95 48072.43 2021-09-28 10:07:41.000 271 21270.71 480.10 43107.95 48072.47 2021-09-28 10:07:42.000 271 21270.73 480.10 43107.94 48072.40 2021-09-28 10:07:43.000 271 21270.77 480.11 43107.93 48072.45 2021-09-28 10:07:44.000 271 21270.78 480.15 43107.91 48072.46 2021-09-28 10:07:45.000 271 21270.82 480.13 43107.91 48072.43 2021-09-28 10:07:46.000 271 21270.86 480.17 43107.87 48072.39 2021-09-28 10:07:47.000 271 21270.90 480.21 43107.84 48072.46 2021-09-28 10:07:48.000 271 21270.92 480.26 43107.84 48072.43 2021-09-28 10:07:49.000 271 21270.92 480.25 43107.83 48072.44 2021-09-28 10:07:50.000 271 21270.88 480.27 43107.81 48072.45 2021-09-28 10:07:51.000 271 21270.89 480.27 43107.82 48072.36 2021-09-28 10:07:52.000 271 21270.89 480.26 43107.81 48072.35 2021-09-28 10:07:53.000 271 21270.81 480.28 43107.78 48072.35 2021-09-28 10:07:54.000 271 21270.79 480.26 43107.76 48072.34 2021-09-28 10:07:55.000 271 21270.70 480.31 43107.74 48072.28 2021-09-28 10:07:56.000 271 21270.69 480.31 43107.71 48072.25 2021-09-28 10:07:57.000 271 21270.68 480.31 43107.66 48072.22 2021-09-28 10:07:58.000 271 21270.65 480.30 43107.66 48072.18 2021-09-28 10:07:59.000 271 21270.61 480.28 43107.66 48072.11 2021-09-28 10:08:00.000 271 21270.60 480.27 43107.62 48072.10 2021-09-28 10:08:01.000 271 21270.57 480.28 43107.59 48072.05 2021-09-28 10:08:02.000 271 21270.57 480.27 43107.58 48072.07 2021-09-28 10:08:03.000 271 21270.58 480.29 43107.56 48072.10 2021-09-28 10:08:04.000 271 21270.58 480.32 43107.52 48072.03 2021-09-28 10:08:05.000 271 21270.58 480.36 43107.49 48072.05 2021-09-28 10:08:06.000 271 21270.59 480.36 43107.48 48071.97 2021-09-28 10:08:07.000 271 21270.60 480.35 43107.47 48072.02 2021-09-28 10:08:08.000 271 21270.58 480.37 43107.46 48071.96 2021-09-28 10:08:09.000 271 21270.60 480.38 43107.48 48072.01 2021-09-28 10:08:10.000 271 21270.60 480.39 43107.45 48071.95 2021-09-28 10:08:11.000 271 21270.63 480.39 43107.44 48072.01 2021-09-28 10:08:12.000 271 21270.64 480.43 43107.44 48071.94 2021-09-28 10:08:13.000 271 21270.61 480.44 43107.48 48072.05 2021-09-28 10:08:14.000 271 21270.61 480.44 43107.51 48071.99 2021-09-28 10:08:15.000 271 21270.56 480.49 43107.53 48072.00 2021-09-28 10:08:16.000 271 21270.57 480.55 43107.60 48072.08 2021-09-28 10:08:17.000 271 21270.56 480.60 43107.59 48072.06 2021-09-28 10:08:18.000 271 21270.56 480.60 43107.59 48072.03 2021-09-28 10:08:19.000 271 21270.57 480.62 43107.58 48072.09 2021-09-28 10:08:20.000 271 21270.54 480.63 43107.56 48072.00 2021-09-28 10:08:21.000 271 21270.53 480.63 43107.58 48071.99 2021-09-28 10:08:22.000 271 21270.48 480.61 43107.60 48072.01 2021-09-28 10:08:23.000 271 21270.44 480.57 43107.61 48072.03 2021-09-28 10:08:24.000 271 21270.43 480.59 43107.58 48071.94 2021-09-28 10:08:25.000 271 21270.48 480.57 43107.58 48072.03 2021-09-28 10:08:26.000 271 21270.52 480.57 43107.57 48071.99 2021-09-28 10:08:27.000 271 21270.50 480.57 43107.54 48071.94 2021-09-28 10:08:28.000 271 21270.50 480.60 43107.53 48072.01 2021-09-28 10:08:29.000 271 21270.51 480.61 43107.49 48072.06 2021-09-28 10:08:30.000 271 21270.52 480.59 43107.49 48071.95 2021-09-28 10:08:31.000 271 21270.49 480.58 43107.51 48071.99 2021-09-28 10:08:32.000 271 21270.49 480.57 43107.52 48071.95 2021-09-28 10:08:33.000 271 21270.50 480.58 43107.49 48071.93 2021-09-28 10:08:34.000 271 21270.50 480.56 43107.48 48071.96 2021-09-28 10:08:35.000 271 21270.51 480.56 43107.49 48071.92 2021-09-28 10:08:36.000 271 21270.51 480.58 43107.48 48071.97 2021-09-28 10:08:37.000 271 21270.52 480.60 43107.47 48071.94 2021-09-28 10:08:38.000 271 21270.57 480.62 43107.46 48072.00 2021-09-28 10:08:39.000 271 21270.62 480.63 43107.43 48071.94 2021-09-28 10:08:40.000 271 21270.67 480.64 43107.40 48071.99 2021-09-28 10:08:41.000 271 21270.71 480.63 43107.38 48071.92 2021-09-28 10:08:42.000 271 21270.70 480.61 43107.38 48071.96 2021-09-28 10:08:43.000 271 21270.66 480.61 43107.39 48071.91 2021-09-28 10:08:44.000 271 21270.68 480.57 43107.37 48071.94 2021-09-28 10:08:45.000 271 21270.66 480.55 43107.37 48071.95 2021-09-28 10:08:46.000 271 21270.66 480.52 43107.37 48071.88 2021-09-28 10:08:47.000 271 21270.65 480.49 43107.38 48071.86 2021-09-28 10:08:48.000 271 21270.58 480.46 43107.37 48071.91 2021-09-28 10:08:49.000 271 21270.56 480.44 43107.38 48071.84 2021-09-28 10:08:50.000 271 21270.50 480.40 43107.39 48071.90 2021-09-28 10:08:51.000 271 21270.46 480.39 43107.40 48071.87 2021-09-28 10:08:52.000 271 21270.43 480.39 43107.42 48071.84 2021-09-28 10:08:53.000 271 21270.39 480.39 43107.41 48071.83 2021-09-28 10:08:54.000 271 21270.35 480.39 43107.40 48071.80 2021-09-28 10:08:55.000 271 21270.33 480.37 43107.40 48071.80 2021-09-28 10:08:56.000 271 21270.31 480.35 43107.37 48071.72 2021-09-28 10:08:57.000 271 21270.27 480.33 43107.38 48071.71 2021-09-28 10:08:58.000 271 21270.28 480.28 43107.38 48071.74 2021-09-28 10:08:59.000 271 21270.29 480.25 43107.38 48071.77 2021-09-28 10:09:00.000 271 21270.28 480.21 43107.39 48071.71 2021-09-28 10:09:01.000 271 21270.30 480.20 43107.39 48071.76 2021-09-28 10:09:02.000 271 21270.32 480.16 43107.44 48071.73 2021-09-28 10:09:03.000 271 21270.33 480.16 43107.45 48071.81 2021-09-28 10:09:04.000 271 21270.32 480.19 43107.44 48071.77 2021-09-28 10:09:05.000 271 21270.35 480.23 43107.46 48071.85 2021-09-28 10:09:06.000 271 21270.36 480.25 43107.44 48071.80 2021-09-28 10:09:07.000 271 21270.38 480.25 43107.44 48071.87 2021-09-28 10:09:08.000 271 21270.45 480.25 43107.44 48071.85 2021-09-28 10:09:09.000 271 21270.48 480.25 43107.42 48071.83 2021-09-28 10:09:10.000 271 21270.51 480.25 43107.40 48071.82 2021-09-28 10:09:11.000 271 21270.50 480.25 43107.36 48071.87 2021-09-28 10:09:12.000 271 21270.49 480.25 43107.35 48071.87 2021-09-28 10:09:13.000 271 21270.50 480.19 43107.35 48071.82 2021-09-28 10:09:14.000 271 21270.54 480.14 43107.37 48071.83 2021-09-28 10:09:15.000 271 21270.55 480.08 43107.40 48071.88 2021-09-28 10:09:16.000 271 21270.55 480.04 43107.41 48071.85 2021-09-28 10:09:17.000 271 21270.54 480.00 43107.38 48071.84 2021-09-28 10:09:18.000 271 21270.47 479.99 43107.39 48071.88 2021-09-28 10:09:19.000 271 21270.50 479.93 43107.41 48071.84 2021-09-28 10:09:20.000 271 21270.51 479.88 43107.36 48071.84 2021-09-28 10:09:21.000 271 21270.48 479.85 43107.37 48071.84 2021-09-28 10:09:22.000 271 21270.48 479.84 43107.39 48071.86 2021-09-28 10:09:23.000 271 21270.51 479.86 43107.41 48071.82 2021-09-28 10:09:24.000 271 21270.50 479.83 43107.38 48071.88 2021-09-28 10:09:25.000 271 21270.49 479.78 43107.41 48071.82 2021-09-28 10:09:26.000 271 21270.50 479.73 43107.43 48071.86 2021-09-28 10:09:27.000 271 21270.50 479.72 43107.42 48071.84 2021-09-28 10:09:28.000 271 21270.51 479.70 43107.45 48071.87 2021-09-28 10:09:29.000 271 21270.44 479.69 43107.49 48071.84 2021-09-28 10:09:30.000 271 21270.45 479.70 43107.46 48071.88 2021-09-28 10:09:31.000 271 21270.46 479.77 43107.43 48071.85 2021-09-28 10:09:32.000 271 21270.52 479.78 43107.45 48071.85 2021-09-28 10:09:33.000 271 21270.52 479.80 43107.45 48071.88 2021-09-28 10:09:34.000 271 21270.49 479.80 43107.45 48071.84 2021-09-28 10:09:35.000 271 21270.49 479.79 43107.42 48071.85 2021-09-28 10:09:36.000 271 21270.49 479.74 43107.41 48071.87 2021-09-28 10:09:37.000 271 21270.50 479.75 43107.42 48071.91 2021-09-28 10:09:38.000 271 21270.49 479.74 43107.42 48071.90 2021-09-28 10:09:39.000 271 21270.52 479.72 43107.44 48071.84 2021-09-28 10:09:40.000 271 21270.49 479.68 43107.43 48071.87 2021-09-28 10:09:41.000 271 21270.48 479.68 43107.41 48071.87 2021-09-28 10:09:42.000 271 21270.46 479.64 43107.43 48071.85 2021-09-28 10:09:43.000 271 21270.44 479.66 43107.44 48071.90 2021-09-28 10:09:44.000 271 21270.45 479.64 43107.45 48071.84 2021-09-28 10:09:45.000 271 21270.47 479.61 43107.47 48071.92 2021-09-28 10:09:46.000 271 21270.45 479.60 43107.48 48071.85 2021-09-28 10:09:47.000 271 21270.47 479.58 43107.48 48071.94 2021-09-28 10:09:48.000 271 21270.46 479.51 43107.49 48071.86 2021-09-28 10:09:49.000 271 21270.49 479.49 43107.49 48071.93 2021-09-28 10:09:50.000 271 21270.51 479.50 43107.51 48071.98 2021-09-28 10:09:51.000 271 21270.54 479.53 43107.55 48071.98 2021-09-28 10:09:52.000 271 21270.58 479.55 43107.56 48071.98 2021-09-28 10:09:53.000 271 21270.61 479.53 43107.52 48072.01 2021-09-28 10:09:54.000 271 21270.62 479.52 43107.51 48072.01 2021-09-28 10:09:55.000 271 21270.63 479.52 43107.50 48072.04 2021-09-28 10:09:56.000 271 21270.65 479.49 43107.50 48072.01 2021-09-28 10:09:57.000 271 21270.66 479.44 43107.54 48071.98 2021-09-28 10:09:58.000 271 21270.66 479.41 43107.58 48072.05 2021-09-28 10:09:59.000 271 21270.68 479.43 43107.53 48072.00 2021-09-28 10:10:00.000 271 21270.67 479.44 43107.53 48072.10 2021-09-28 10:10:01.000 271 21270.66 479.46 43107.51 48072.03 2021-09-28 10:10:02.000 271 21270.73 479.42 43107.55 48072.07 2021-09-28 10:10:03.000 271 21270.71 479.36 43107.55 48072.05 2021-09-28 10:10:04.000 271 21270.66 479.33 43107.57 48072.09 2021-09-28 10:10:05.000 271 21270.68 479.33 43107.60 48072.05 2021-09-28 10:10:06.000 271 21270.66 479.34 43107.62 48072.12 2021-09-28 10:10:07.000 271 21270.66 479.33 43107.60 48072.08 2021-09-28 10:10:08.000 271 21270.63 479.35 43107.62 48072.13 2021-09-28 10:10:09.000 271 21270.63 479.32 43107.64 48072.11 2021-09-28 10:10:10.000 271 21270.56 479.26 43107.68 48072.16 2021-09-28 10:10:11.000 271 21270.50 479.21 43107.69 48072.11 2021-09-28 10:10:12.000 271 21270.46 479.19 43107.71 48072.13 2021-09-28 10:10:13.000 271 21270.40 479.17 43107.72 48072.08 2021-09-28 10:10:14.000 271 21270.42 479.19 43107.72 48072.15 2021-09-28 10:10:15.000 271 21270.41 479.20 43107.71 48072.10 2021-09-28 10:10:16.000 271 21270.39 479.24 43107.69 48072.04 2021-09-28 10:10:17.000 271 21270.42 479.25 43107.67 48072.04 2021-09-28 10:10:18.000 271 21270.42 479.24 43107.60 48072.02 2021-09-28 10:10:19.000 271 21270.37 479.22 43107.60 48072.01 2021-09-28 10:10:20.000 271 21270.36 479.22 43107.63 48071.96 2021-09-28 10:10:21.000 271 21270.41 479.24 43107.66 48071.96 2021-09-28 10:10:22.000 271 21270.43 479.28 43107.61 48072.00 2021-09-28 10:10:23.000 271 21270.46 479.29 43107.58 48072.05 2021-09-28 10:10:24.000 271 21270.48 479.31 43107.55 48071.97 2021-09-28 10:10:25.000 271 21270.54 479.36 43107.56 48072.05 2021-09-28 10:10:26.000 271 21270.57 479.38 43107.54 48072.00 2021-09-28 10:10:27.000 271 21270.65 479.42 43107.52 48072.04 2021-09-28 10:10:28.000 271 21270.70 479.40 43107.52 48071.99 2021-09-28 10:10:29.000 271 21270.71 479.37 43107.48 48072.01 2021-09-28 10:10:30.000 271 21270.77 479.36 43107.45 48072.03 2021-09-28 10:10:31.000 271 21270.81 479.38 43107.42 48072.06 2021-09-28 10:10:32.000 271 21270.81 479.35 43107.42 48072.04 2021-09-28 10:10:33.000 271 21270.83 479.28 43107.46 48072.08 2021-09-28 10:10:34.000 271 21270.83 479.29 43107.47 48072.04 2021-09-28 10:10:35.000 271 21270.79 479.31 43107.44 48072.06 2021-09-28 10:10:36.000 271 21270.78 479.32 43107.39 48072.01 2021-09-28 10:10:37.000 271 21270.77 479.29 43107.35 48071.94 2021-09-28 10:10:38.000 271 21270.74 479.25 43107.32 48071.95 2021-09-28 10:10:39.000 271 21270.73 479.21 43107.34 48071.93 2021-09-28 10:10:40.000 271 21270.73 479.19 43107.37 48071.89 2021-09-28 10:10:41.000 271 21270.74 479.18 43107.37 48071.90 2021-09-28 10:10:42.000 271 21270.78 479.17 43107.38 48071.94 2021-09-28 10:10:43.000 271 21270.80 479.17 43107.39 48071.96 2021-09-28 10:10:44.000 271 21270.78 479.18 43107.39 48071.90 2021-09-28 10:10:45.000 271 21270.82 479.18 43107.37 48071.91 2021-09-28 10:10:46.000 271 21270.82 479.17 43107.34 48071.95 2021-09-28 10:10:47.000 271 21270.85 479.18 43107.32 48071.95 2021-09-28 10:10:48.000 271 21270.90 479.22 43107.32 48071.95 2021-09-28 10:10:49.000 271 21270.89 479.25 43107.33 48071.89 2021-09-28 10:10:50.000 271 21270.90 479.25 43107.33 48071.98 2021-09-28 10:10:51.000 271 21270.92 479.26 43107.28 48071.91 2021-09-28 10:10:52.000 271 21270.94 479.27 43107.28 48071.97 2021-09-28 10:10:53.000 271 21270.96 479.25 43107.27 48071.92 2021-09-28 10:10:54.000 271 21270.99 479.21 43107.28 48071.97 2021-09-28 10:10:55.000 271 21270.98 479.22 43107.24 48071.95 2021-09-28 10:10:56.000 271 21270.95 479.21 43107.24 48071.96 2021-09-28 10:10:57.000 271 21270.92 479.18 43107.27 48071.93 2021-09-28 10:10:58.000 271 21270.93 479.17 43107.30 48072.02 2021-09-28 10:10:59.000 271 21270.95 479.10 43107.31 48071.96 2021-09-28 10:11:00.000 271 21270.96 479.04 43107.37 48072.02 2021-09-28 10:11:01.000 271 21270.95 479.00 43107.34 48071.99 2021-09-28 10:11:02.000 271 21270.96 478.99 43107.35 48071.98 2021-09-28 10:11:03.000 271 21270.98 478.93 43107.37 48072.05 2021-09-28 10:11:04.000 271 21271.00 478.89 43107.40 48072.01 2021-09-28 10:11:05.000 271 21271.02 478.88 43107.42 48072.06 2021-09-28 10:11:06.000 271 21271.06 478.85 43107.40 48072.08 2021-09-28 10:11:07.000 271 21271.05 478.80 43107.42 48072.06 2021-09-28 10:11:08.000 271 21271.05 478.80 43107.41 48072.09 2021-09-28 10:11:09.000 271 21271.06 478.77 43107.40 48072.11 2021-09-28 10:11:10.000 271 21271.09 478.79 43107.40 48072.08 2021-09-28 10:11:11.000 271 21271.15 478.80 43107.41 48072.18 2021-09-28 10:11:12.000 271 21271.19 478.79 43107.42 48072.11 2021-09-28 10:11:13.000 271 21271.22 478.79 43107.45 48072.21 2021-09-28 10:11:14.000 271 21271.25 478.76 43107.46 48072.22 2021-09-28 10:11:15.000 271 21271.26 478.79 43107.46 48072.18 2021-09-28 10:11:16.000 271 21271.29 478.81 43107.46 48072.21 2021-09-28 10:11:17.000 271 21271.34 478.78 43107.44 48072.25 2021-09-28 10:11:18.000 271 21271.37 478.74 43107.46 48072.22 2021-09-28 10:11:19.000 271 21271.38 478.70 43107.45 48072.28 2021-09-28 10:11:20.000 271 21271.39 478.67 43107.46 48072.27 2021-09-28 10:11:21.000 271 21271.41 478.63 43107.44 48072.29 2021-09-28 10:11:22.000 271 21271.43 478.58 43107.42 48072.22 2021-09-28 10:11:23.000 271 21271.47 478.54 43107.40 48072.33 2021-09-28 10:11:24.000 271 21271.48 478.50 43107.41 48072.26 2021-09-28 10:11:25.000 271 21271.52 478.43 43107.41 48072.31 2021-09-28 10:11:26.000 271 21271.52 478.36 43107.41 48072.29 2021-09-28 10:11:27.000 271 21271.55 478.32 43107.44 48072.31 2021-09-28 10:11:28.000 271 21271.59 478.28 43107.47 48072.35 2021-09-28 10:11:29.000 271 21271.62 478.23 43107.50 48072.41 2021-09-28 10:11:30.000 271 21271.62 478.18 43107.53 48072.44 2021-09-28 10:11:31.000 271 21271.63 478.15 43107.53 48072.46 2021-09-28 10:11:32.000 271 21271.64 478.12 43107.56 48072.43 2021-09-28 10:11:33.000 271 21271.64 478.11 43107.56 48072.45 2021-09-28 10:11:34.000 271 21271.62 478.08 43107.57 48072.44 2021-09-28 10:11:35.000 271 21271.62 478.02 43107.58 48072.47 2021-09-28 10:11:36.000 271 21271.62 477.99 43107.54 48072.51 2021-09-28 10:11:37.000 271 21271.62 478.00 43107.51 48072.44 2021-09-28 10:11:38.000 271 21271.63 478.01 43107.53 48072.42 2021-09-28 10:11:39.000 271 21271.63 478.01 43107.50 48072.46 2021-09-28 10:11:40.000 271 21271.64 477.99 43107.45 48072.41 2021-09-28 10:11:41.000 271 21271.64 477.98 43107.44 48072.44 2021-09-28 10:11:42.000 271 21271.63 477.97 43107.43 48072.42 2021-09-28 10:11:43.000 271 21271.62 477.95 43107.41 48072.35 2021-09-28 10:11:44.000 271 21271.59 477.93 43107.38 48072.34 2021-09-28 10:11:45.000 271 21271.55 477.91 43107.40 48072.36 2021-09-28 10:11:46.000 271 21271.56 477.90 43107.40 48072.32 2021-09-28 10:11:47.000 271 21271.56 477.86 43107.37 48072.38 2021-09-28 10:11:48.000 271 21271.59 477.88 43107.35 48072.35 2021-09-28 10:11:49.000 271 21271.61 477.83 43107.42 48072.33 2021-09-28 10:11:50.000 271 21271.62 477.80 43107.43 48072.37 2021-09-28 10:11:51.000 271 21271.65 477.76 43107.43 48072.41 2021-09-28 10:11:52.000 271 21271.69 477.75 43107.44 48072.42 2021-09-28 10:11:53.000 271 21271.70 477.73 43107.45 48072.38 2021-09-28 10:11:54.000 271 21271.75 477.69 43107.45 48072.42 2021-09-28 10:11:55.000 271 21271.77 477.64 43107.45 48072.49 2021-09-28 10:11:56.000 271 21271.77 477.58 43107.45 48072.46 2021-09-28 10:11:57.000 271 21271.82 477.56 43107.47 48072.43 2021-09-28 10:11:58.000 271 21271.87 477.56 43107.46 48072.51 2021-09-28 10:11:59.000 271 21271.91 477.53 43107.45 48072.56 2021-09-28 10:12:00.000 271 21271.96 477.50 43107.46 48072.55 2021-09-28 10:12:01.000 271 21272.00 477.44 43107.45 48072.49 2021-09-28 10:12:02.000 271 21272.07 477.40 43107.45 48072.56 2021-09-28 10:12:03.000 271 21272.09 477.38 43107.43 48072.62 2021-09-28 10:12:04.000 271 21272.13 477.33 43107.43 48072.63 2021-09-28 10:12:05.000 271 21272.17 477.28 43107.44 48072.55 2021-09-28 10:12:06.000 271 21272.25 477.22 43107.45 48072.64 2021-09-28 10:12:07.000 271 21272.31 477.18 43107.45 48072.71 2021-09-28 10:12:08.000 271 21272.31 477.12 43107.47 48072.66 2021-09-28 10:12:09.000 271 21272.36 477.04 43107.52 48072.67 2021-09-28 10:12:10.000 271 21272.40 476.96 43107.52 48072.73 2021-09-28 10:12:11.000 271 21272.44 476.91 43107.49 48072.72 2021-09-28 10:12:12.000 271 21272.48 476.87 43107.51 48072.82 2021-09-28 10:12:13.000 271 21272.55 476.78 43107.57 48072.87 2021-09-28 10:12:14.000 271 21272.57 476.73 43107.58 48072.84 2021-09-28 10:12:15.000 271 21272.61 476.68 43107.61 48072.95 2021-09-28 10:12:16.000 271 21272.63 476.65 43107.62 48073.01 2021-09-28 10:12:17.000 271 21272.71 476.63 43107.59 48072.98 2021-09-28 10:12:18.000 271 21272.71 476.57 43107.59 48073.04 2021-09-28 10:12:19.000 271 21272.70 476.57 43107.61 48073.00 2021-09-28 10:12:20.000 271 21272.74 476.57 43107.65 48073.01 2021-09-28 10:12:21.000 271 21272.76 476.55 43107.63 48073.09 2021-09-28 10:12:22.000 271 21272.75 476.55 43107.63 48073.06 2021-09-28 10:12:23.000 271 21272.76 476.51 43107.64 48073.07 2021-09-28 10:12:24.000 271 21272.77 476.53 43107.63 48073.03 2021-09-28 10:12:25.000 271 21272.81 476.50 43107.63 48073.05 2021-09-28 10:12:26.000 271 21272.87 476.50 43107.63 48073.06 2021-09-28 10:12:27.000 271 21272.93 476.48 43107.63 48073.10 2021-09-28 10:12:28.000 271 21272.98 476.46 43107.65 48073.06 2021-09-28 10:12:29.000 271 21272.99 476.46 43107.65 48073.13 2021-09-28 10:12:30.000 271 21273.00 476.45 43107.62 48073.09 2021-09-28 10:12:31.000 271 21273.05 476.44 43107.62 48073.17 2021-09-28 10:12:32.000 271 21273.09 476.40 43107.62 48073.13 2021-09-28 10:12:33.000 271 21273.11 476.36 43107.63 48073.19 2021-09-28 10:12:34.000 271 21273.13 476.34 43107.68 48073.11 2021-09-28 10:12:35.000 271 21273.15 476.31 43107.64 48073.22 2021-09-28 10:12:36.000 271 21273.19 476.28 43107.64 48073.17 2021-09-28 10:12:37.000 271 21273.19 476.26 43107.66 48073.21 2021-09-28 10:12:38.000 271 21273.21 476.24 43107.68 48073.24 2021-09-28 10:12:39.000 271 21273.23 476.22 43107.67 48073.29 2021-09-28 10:12:40.000 271 21273.23 476.21 43107.63 48073.25 2021-09-28 10:12:41.000 271 21273.25 476.21 43107.59 48073.28 2021-09-28 10:12:42.000 271 21273.30 476.22 43107.60 48073.29 2021-09-28 10:12:43.000 271 21273.33 476.23 43107.59 48073.21 2021-09-28 10:12:44.000 271 21273.36 476.23 43107.53 48073.20 2021-09-28 10:12:45.000 271 21273.35 476.22 43107.51 48073.23 2021-09-28 10:12:46.000 271 21273.34 476.23 43107.49 48073.18 2021-09-28 10:12:47.000 271 21273.35 476.25 43107.44 48073.09 2021-09-28 10:12:48.000 271 21273.35 476.22 43107.43 48073.17 2021-09-28 10:12:49.000 271 21273.30 476.20 43107.39 48073.05 2021-09-28 10:12:50.000 271 21273.30 476.14 43107.40 48073.08 2021-09-28 10:12:51.000 271 21273.29 476.10 43107.39 48073.02 2021-09-28 10:12:52.000 271 21273.27 476.08 43107.41 48073.03 2021-09-28 10:12:53.000 271 21273.27 476.06 43107.42 48073.00 2021-09-28 10:12:54.000 271 21273.26 476.07 43107.41 48073.04 2021-09-28 10:12:55.000 271 21273.29 476.02 43107.39 48073.02 2021-09-28 10:12:56.000 271 21273.28 476.01 43107.36 48073.03 2021-09-28 10:12:57.000 271 21273.29 475.98 43107.39 48072.98 2021-09-28 10:12:58.000 271 21273.30 475.96 43107.39 48073.08 2021-09-28 10:12:59.000 271 21273.31 475.91 43107.41 48073.03 2021-09-28 10:13:00.000 271 21273.31 475.87 43107.40 48073.00 2021-09-28 10:13:01.000 271 21273.30 475.82 43107.41 48073.05 2021-09-28 10:13:02.000 271 21273.31 475.79 43107.46 48073.02 2021-09-28 10:13:03.000 271 21273.31 475.79 43107.45 48073.09 2021-09-28 10:13:04.000 271 21273.29 475.74 43107.44 48073.11 2021-09-28 10:13:05.000 271 21273.29 475.72 43107.49 48073.09 2021-09-28 10:13:06.000 271 21273.31 475.73 43107.49 48073.10 2021-09-28 10:13:07.000 271 21273.34 475.79 43107.45 48073.12 2021-09-28 10:13:08.000 271 21273.38 475.89 43107.40 48073.07 2021-09-28 10:13:09.000 271 21273.39 475.92 43107.30 48073.04 2021-09-28 10:13:10.000 271 21273.36 475.88 43107.22 48072.99 2021-09-28 10:13:11.000 271 21273.34 475.86 43107.20 48072.94 2021-09-28 10:13:12.000 271 21273.37 475.83 43107.20 48072.87 2021-09-28 10:13:13.000 271 21273.41 475.82 43107.18 48072.91 2021-09-28 10:13:14.000 271 21273.39 475.79 43107.21 48072.95 2021-09-28 10:13:15.000 271 21273.43 475.75 43107.23 48072.91 2021-09-28 10:13:16.000 271 21273.45 475.74 43107.19 48072.88 2021-09-28 10:13:17.000 271 21273.47 475.70 43107.18 48072.95 2021-09-28 10:13:18.000 271 21273.46 475.62 43107.24 48072.93 2021-09-28 10:13:19.000 271 21273.44 475.56 43107.28 48072.91 2021-09-28 10:13:20.000 271 21273.48 475.55 43107.28 48072.99 2021-09-28 10:13:21.000 271 21273.49 475.56 43107.26 48073.04 2021-09-28 10:13:22.000 271 21273.51 475.54 43107.26 48073.02 2021-09-28 10:13:23.000 271 21273.51 475.51 43107.31 48073.05 2021-09-28 10:13:24.000 271 21273.49 475.51 43107.32 48073.07 2021-09-28 10:13:25.000 271 21273.49 475.51 43107.33 48073.04 2021-09-28 10:13:26.000 271 21273.49 475.46 43107.35 48073.09 2021-09-28 10:13:27.000 271 21273.44 475.46 43107.33 48073.00 2021-09-28 10:13:28.000 271 21273.44 475.45 43107.34 48073.03 2021-09-28 10:13:29.000 271 21273.41 475.45 43107.30 48073.01 2021-09-28 10:13:30.000 271 21273.36 475.45 43107.29 48073.03 2021-09-28 10:13:31.000 271 21273.35 475.47 43107.27 48072.99 2021-09-28 10:13:32.000 271 21273.35 475.46 43107.28 48073.01 2021-09-28 10:13:33.000 271 21273.34 475.45 43107.25 48072.96 2021-09-28 10:13:34.000 271 21273.34 475.45 43107.24 48072.89 2021-09-28 10:13:35.000 271 21273.29 475.43 43107.23 48072.92 2021-09-28 10:13:36.000 271 21273.27 475.42 43107.20 48072.95 2021-09-28 10:13:37.000 271 21273.24 475.38 43107.21 48072.87 2021-09-28 10:13:38.000 271 21273.17 475.33 43107.26 48072.88 2021-09-28 10:13:39.000 271 21273.15 475.31 43107.24 48072.81 2021-09-28 10:13:40.000 271 21273.15 475.30 43107.27 48072.86 2021-09-28 10:13:41.000 271 21273.14 475.27 43107.27 48072.87 2021-09-28 10:13:42.000 271 21273.10 475.23 43107.29 48072.85 2021-09-28 10:13:43.000 271 21273.09 475.22 43107.31 48072.81 2021-09-28 10:13:44.000 271 21273.08 475.23 43107.35 48072.88 2021-09-28 10:13:45.000 271 21273.09 475.20 43107.34 48072.91 2021-09-28 10:13:46.000 271 21273.05 475.20 43107.37 48072.87 2021-09-28 10:13:47.000 271 21273.06 475.20 43107.35 48072.91 2021-09-28 10:13:48.000 271 21273.04 475.22 43107.35 48072.89 2021-09-28 10:13:49.000 271 21273.05 475.24 43107.33 48072.88 2021-09-28 10:13:50.000 271 21273.02 475.27 43107.29 48072.91 2021-09-28 10:13:51.000 271 21273.03 475.29 43107.26 48072.85 2021-09-28 10:13:52.000 271 21273.04 475.28 43107.30 48072.79 2021-09-28 10:13:53.000 271 21273.01 475.29 43107.31 48072.84 2021-09-28 10:13:54.000 271 21272.98 475.29 43107.32 48072.84 2021-09-28 10:13:55.000 271 21272.97 475.28 43107.32 48072.78 2021-09-28 10:13:56.000 271 21272.96 475.27 43107.32 48072.78 2021-09-28 10:13:57.000 271 21272.94 475.27 43107.31 48072.81 2021-09-28 10:13:58.000 271 21272.92 475.26 43107.31 48072.80 2021-09-28 10:13:59.000 271 21272.94 475.26 43107.29 48072.84 2021-09-28 10:14:00.000 271 21272.93 475.25 43107.30 48072.81 2021-09-28 10:14:01.000 271 21272.91 475.25 43107.28 48072.75 2021-09-28 10:14:02.000 271 21272.95 475.22 43107.29 48072.78 2021-09-28 10:14:03.000 271 21272.95 475.22 43107.27 48072.75 2021-09-28 10:14:04.000 271 21272.92 475.22 43107.25 48072.78 2021-09-28 10:14:05.000 271 21272.95 475.20 43107.27 48072.76 2021-09-28 10:14:06.000 271 21272.93 475.17 43107.28 48072.73 2021-09-28 10:14:07.000 271 21272.93 475.15 43107.28 48072.76 2021-09-28 10:14:08.000 271 21272.95 475.07 43107.29 48072.76 2021-09-28 10:14:09.000 271 21272.92 475.04 43107.30 48072.76 2021-09-28 10:14:10.000 271 21272.91 475.05 43107.33 48072.75 2021-09-28 10:14:11.000 271 21272.91 475.03 43107.34 48072.80 2021-09-28 10:14:12.000 271 21272.89 474.99 43107.34 48072.81 2021-09-28 10:14:13.000 271 21272.89 474.96 43107.31 48072.76 2021-09-28 10:14:14.000 271 21272.87 474.97 43107.36 48072.83 2021-09-28 10:14:15.000 271 21272.83 474.95 43107.32 48072.79 2021-09-28 10:14:16.000 271 21272.82 474.96 43107.27 48072.73 2021-09-28 10:14:17.000 271 21272.81 474.98 43107.24 48072.75 2021-09-28 10:14:18.000 271 21272.79 475.00 43107.21 48072.71 2021-09-28 10:14:19.000 271 21272.76 475.02 43107.18 48072.69 2021-09-28 10:14:20.000 271 21272.74 475.02 43107.19 48072.66 2021-09-28 10:14:21.000 271 21272.72 475.04 43107.16 48072.62 2021-09-28 10:14:22.000 271 21272.70 475.06 43107.17 48072.62 2021-09-28 10:14:23.000 271 21272.72 475.06 43107.15 48072.65 2021-09-28 10:14:24.000 271 21272.68 475.10 43107.15 48072.61 2021-09-28 10:14:25.000 271 21272.63 475.14 43107.13 48072.55 2021-09-28 10:14:26.000 271 21272.60 475.17 43107.17 48072.60 2021-09-28 10:14:27.000 271 21272.56 475.17 43107.17 48072.54 2021-09-28 10:14:28.000 271 21272.52 475.20 43107.16 48072.55 2021-09-28 10:14:29.000 271 21272.49 475.22 43107.15 48072.51 2021-09-28 10:14:30.000 271 21272.45 475.21 43107.14 48072.48 2021-09-28 10:14:31.000 271 21272.44 475.24 43107.16 48072.46 2021-09-28 10:14:32.000 271 21272.37 475.25 43107.15 48072.47 2021-09-28 10:14:33.000 271 21272.35 475.22 43107.16 48072.45 2021-09-28 10:14:34.000 271 21272.33 475.22 43107.15 48072.42 2021-09-28 10:14:35.000 271 21272.28 475.22 43107.17 48072.39 2021-09-28 10:14:36.000 271 21272.27 475.24 43107.13 48072.41 2021-09-28 10:14:37.000 271 21272.25 475.22 43107.18 48072.39 2021-09-28 10:14:38.000 271 21272.24 475.27 43107.17 48072.39 2021-09-28 10:14:39.000 271 21272.27 475.27 43107.17 48072.40 2021-09-28 10:14:40.000 271 21272.21 475.27 43107.16 48072.33 2021-09-28 10:14:41.000 271 21272.17 475.31 43107.13 48072.38 2021-09-28 10:14:42.000 271 21272.13 475.34 43107.14 48072.30 2021-09-28 10:14:43.000 271 21272.11 475.40 43107.09 48072.29 2021-09-28 10:14:44.000 271 21272.04 475.45 43107.02 48072.24 2021-09-28 10:14:45.000 271 21271.96 475.49 43107.04 48072.22 2021-09-28 10:14:46.000 271 21271.95 475.46 43107.03 48072.16 2021-09-28 10:14:47.000 271 21271.92 475.46 43107.03 48072.17 2021-09-28 10:14:48.000 271 21271.89 475.48 43107.02 48072.11 2021-09-28 10:14:49.000 271 21271.83 475.49 43106.99 48072.09 2021-09-28 10:14:50.000 271 21271.79 475.55 43107.00 48072.08 2021-09-28 10:14:51.000 271 21271.79 475.57 43107.03 48072.06 2021-09-28 10:14:52.000 271 21271.78 475.63 43107.01 48072.06 2021-09-28 10:14:53.000 271 21271.75 475.68 43107.03 48072.02 2021-09-28 10:14:54.000 271 21271.72 475.73 43106.99 48072.00 2021-09-28 10:14:55.000 271 21271.69 475.76 43107.00 48072.01 2021-09-28 10:14:56.000 271 21271.67 475.74 43106.99 48071.97 2021-09-28 10:14:57.000 271 21271.63 475.76 43106.99 48071.94 2021-09-28 10:14:58.000 271 21271.60 475.78 43106.98 48071.99 2021-09-28 10:14:59.000 271 21271.59 475.80 43106.99 48071.92 2021-09-28 10:15:00.000 271 21271.54 475.82 43107.02 48071.94 2021-09-28 10:15:01.000 271 21271.47 475.83 43107.04 48071.92 2021-09-28 10:15:02.000 271 21271.46 475.81 43107.03 48071.95 2021-09-28 10:15:03.000 271 21271.45 475.81 43107.04 48071.91 2021-09-28 10:15:04.000 271 21271.43 475.88 43107.05 48071.93 2021-09-28 10:15:05.000 271 21271.38 475.89 43107.02 48071.91 2021-09-28 10:15:06.000 271 21271.32 475.90 43107.04 48071.93 2021-09-28 10:15:07.000 271 21271.28 475.88 43107.07 48071.87 2021-09-28 10:15:08.000 271 21271.30 475.85 43107.10 48071.91 2021-09-28 10:15:09.000 271 21271.30 475.91 43107.13 48071.92 2021-09-28 10:15:10.000 271 21271.26 475.90 43107.11 48071.90 2021-09-28 10:15:11.000 271 21271.26 475.88 43107.10 48071.90 2021-09-28 10:15:12.000 271 21271.24 475.85 43107.13 48071.93 2021-09-28 10:15:13.000 271 21271.22 475.84 43107.14 48071.88 2021-09-28 10:15:14.000 271 21271.20 475.82 43107.18 48071.92 2021-09-28 10:15:15.000 271 21271.17 475.82 43107.21 48071.94 2021-09-28 10:15:16.000 271 21271.15 475.86 43107.21 48071.97 2021-09-28 10:15:17.000 271 21271.15 475.89 43107.24 48071.97 2021-09-28 10:15:18.000 271 21271.13 475.93 43107.28 48071.97 2021-09-28 10:15:19.000 271 21271.08 475.95 43107.28 48071.99 2021-09-28 10:15:20.000 271 21271.02 475.94 43107.28 48072.02 2021-09-28 10:15:21.000 271 21270.99 475.96 43107.33 48071.97 2021-09-28 10:15:22.000 271 21270.97 475.99 43107.32 48072.01 2021-09-28 10:15:23.000 271 21270.96 476.03 43107.36 48072.01 2021-09-28 10:15:24.000 271 21270.93 476.06 43107.35 48071.99 2021-09-28 10:15:25.000 271 21270.92 476.08 43107.32 48072.00 2021-09-28 10:15:26.000 271 21270.87 476.14 43107.36 48071.99 2021-09-28 10:15:27.000 271 21270.85 476.19 43107.35 48071.99 2021-09-28 10:15:28.000 271 21270.85 476.24 43107.31 48072.00 2021-09-28 10:15:29.000 271 21270.81 476.26 43107.31 48071.92 2021-09-28 10:15:30.000 271 21270.79 476.27 43107.31 48071.87 2021-09-28 10:15:31.000 271 21270.74 476.28 43107.29 48071.92 2021-09-28 10:15:32.000 271 21270.71 476.29 43107.27 48071.84 2021-09-28 10:15:33.000 271 21270.64 476.31 43107.30 48071.84 2021-09-28 10:15:34.000 271 21270.61 476.32 43107.28 48071.83 2021-09-28 10:15:35.000 271 21270.53 476.33 43107.26 48071.77 2021-09-28 10:15:36.000 271 21270.49 476.36 43107.27 48071.74 2021-09-28 10:15:37.000 271 21270.46 476.40 43107.29 48071.75 2021-09-28 10:15:38.000 271 21270.44 476.42 43107.29 48071.73 2021-09-28 10:15:39.000 271 21270.37 476.44 43107.28 48071.70 2021-09-28 10:15:40.000 271 21270.37 476.48 43107.25 48071.68 2021-09-28 10:15:41.000 271 21270.34 476.50 43107.26 48071.64 2021-09-28 10:15:42.000 271 21270.32 476.54 43107.23 48071.63 2021-09-28 10:15:43.000 271 21270.27 476.58 43107.21 48071.62 2021-09-28 10:15:44.000 271 21270.25 476.62 43107.19 48071.59 2021-09-28 10:15:45.000 271 21270.22 476.66 43107.18 48071.56 2021-09-28 10:15:46.000 271 21270.19 476.67 43107.16 48071.56 2021-09-28 10:15:47.000 271 21270.19 476.70 43107.13 48071.47 2021-09-28 10:15:48.000 271 21270.17 476.72 43107.12 48071.53 2021-09-28 10:15:49.000 271 21270.13 476.70 43107.10 48071.42 2021-09-28 10:15:50.000 271 21270.09 476.73 43107.09 48071.44 2021-09-28 10:15:51.000 271 21270.07 476.74 43107.07 48071.36 2021-09-28 10:15:52.000 271 21270.04 476.73 43107.07 48071.42 2021-09-28 10:15:53.000 271 21270.02 476.72 43107.03 48071.38 2021-09-28 10:15:54.000 271 21269.99 476.67 43107.05 48071.31 2021-09-28 10:15:55.000 271 21269.97 476.60 43107.07 48071.36 2021-09-28 10:15:56.000 271 21269.95 476.59 43107.12 48071.26 2021-09-28 10:15:57.000 271 21269.97 476.57 43107.18 48071.36 2021-09-28 10:15:58.000 271 21269.98 476.54 43107.19 48071.35 2021-09-28 10:15:59.000 271 21270.02 476.54 43107.16 48071.40 2021-09-28 10:16:00.000 271 21270.03 476.56 43107.16 48071.38 2021-09-28 10:16:01.000 271 21270.04 476.56 43107.17 48071.47 2021-09-28 10:16:02.000 271 21270.07 476.55 43107.16 48071.44 2021-09-28 10:16:03.000 271 21270.06 476.53 43107.19 48071.48 2021-09-28 10:16:04.000 271 21270.05 476.50 43107.21 48071.47 2021-09-28 10:16:05.000 271 21270.07 476.48 43107.20 48071.46 2021-09-28 10:16:06.000 271 21270.08 476.47 43107.20 48071.46 2021-09-28 10:16:07.000 271 21270.06 476.50 43107.16 48071.50 2021-09-28 10:16:08.000 271 21270.07 476.52 43107.15 48071.50 2021-09-28 10:16:09.000 271 21270.07 476.54 43107.14 48071.44 2021-09-28 10:16:10.000 271 21270.06 476.51 43107.13 48071.46 2021-09-28 10:16:11.000 271 21270.05 476.44 43107.12 48071.42 2021-09-28 10:16:12.000 271 21270.08 476.40 43107.13 48071.46 2021-09-28 10:16:13.000 271 21270.08 476.38 43107.14 48071.42 2021-09-28 10:16:14.000 271 21270.12 476.36 43107.12 48071.45 2021-09-28 10:16:15.000 271 21270.16 476.34 43107.07 48071.46 2021-09-28 10:16:16.000 271 21270.13 476.32 43107.06 48071.39 2021-09-28 10:16:17.000 271 21270.17 476.28 43107.06 48071.37 2021-09-28 10:16:18.000 271 21270.17 476.25 43107.06 48071.44 2021-09-28 10:16:19.000 271 21270.18 476.22 43107.06 48071.46 2021-09-28 10:16:20.000 271 21270.21 476.21 43107.06 48071.41 2021-09-28 10:16:21.000 271 21270.19 476.19 43107.05 48071.45 2021-09-28 10:16:22.000 271 21270.21 476.16 43107.09 48071.46 2021-09-28 10:16:23.000 271 21270.21 476.15 43107.11 48071.42 2021-09-28 10:16:24.000 271 21270.23 476.16 43107.12 48071.45 2021-09-28 10:16:25.000 271 21270.24 476.18 43107.13 48071.50 2021-09-28 10:16:26.000 271 21270.25 476.22 43107.12 48071.53 2021-09-28 10:16:27.000 271 21270.22 476.26 43107.11 48071.47 2021-09-28 10:16:28.000 271 21270.22 476.28 43107.12 48071.43 2021-09-28 10:16:29.000 271 21270.25 476.28 43107.12 48071.44 2021-09-28 10:16:30.000 271 21270.26 476.26 43107.11 48071.47 2021-09-28 10:16:31.000 271 21270.26 476.23 43107.12 48071.46 2021-09-28 10:16:32.000 271 21270.19 476.26 43107.11 48071.48 2021-09-28 10:16:33.000 271 21270.22 476.25 43107.16 48071.48 2021-09-28 10:16:34.000 271 21270.22 476.24 43107.14 48071.53 2021-09-28 10:16:35.000 271 21270.23 476.26 43107.17 48071.45 2021-09-28 10:16:36.000 271 21270.24 476.26 43107.14 48071.53 2021-09-28 10:16:37.000 271 21270.22 476.28 43107.12 48071.43 2021-09-28 10:16:38.000 271 21270.25 476.29 43107.13 48071.52 2021-09-28 10:16:39.000 271 21270.28 476.30 43107.14 48071.56 2021-09-28 10:16:40.000 271 21270.34 476.25 43107.12 48071.50 2021-09-28 10:16:41.000 271 21270.34 476.25 43107.08 48071.46 2021-09-28 10:16:42.000 271 21270.38 476.23 43107.10 48071.51 2021-09-28 10:16:43.000 271 21270.42 476.23 43107.11 48071.54 2021-09-28 10:16:44.000 271 21270.48 476.22 43107.10 48071.55 2021-09-28 10:16:45.000 271 21270.52 476.22 43107.13 48071.59 2021-09-28 10:16:46.000 271 21270.55 476.17 43107.09 48071.61 2021-09-28 10:16:47.000 271 21270.61 476.16 43107.09 48071.59 2021-09-28 10:16:48.000 271 21270.69 476.14 43107.09 48071.57 2021-09-28 10:16:49.000 271 21270.73 476.13 43107.10 48071.62 2021-09-28 10:16:50.000 271 21270.73 476.12 43107.09 48071.71 2021-09-28 10:16:51.000 271 21270.81 476.09 43107.07 48071.69 2021-09-28 10:16:52.000 271 21270.87 476.09 43107.10 48071.66 2021-09-28 10:16:53.000 271 21270.93 476.09 43107.08 48071.76 2021-09-28 10:16:54.000 271 21270.96 476.06 43107.08 48071.69 2021-09-28 10:16:55.000 271 21271.02 476.05 43107.06 48071.72 2021-09-28 10:16:56.000 271 21271.08 476.05 43107.05 48071.83 2021-09-28 10:16:57.000 271 21271.10 476.05 43107.00 48071.82 2021-09-28 10:16:58.000 271 21271.10 476.00 43107.01 48071.79 2021-09-28 10:16:59.000 271 21271.12 475.94 43107.04 48071.73 2021-09-28 10:17:00.000 271 21271.15 475.90 43107.04 48071.82 2021-09-28 10:17:01.000 271 21271.14 475.89 43107.05 48071.89 2021-09-28 10:17:02.000 271 21271.13 475.89 43107.05 48071.81 2021-09-28 10:17:03.000 271 21271.11 475.86 43107.04 48071.88 2021-09-28 10:17:04.000 271 21271.08 475.80 43107.11 48071.82 2021-09-28 10:17:05.000 271 21271.08 475.78 43107.15 48071.89 2021-09-28 10:17:06.000 271 21271.07 475.80 43107.12 48071.82 2021-09-28 10:17:07.000 271 21271.10 475.84 43107.12 48071.79 2021-09-28 10:17:08.000 271 21271.15 475.84 43107.08 48071.83 2021-09-28 10:17:09.000 271 21271.19 475.86 43107.11 48071.91 2021-09-28 10:17:10.000 271 21271.24 475.83 43107.07 48071.89 2021-09-28 10:17:11.000 271 21271.25 475.86 43107.04 48071.83 2021-09-28 10:17:12.000 271 21271.27 475.79 43107.04 48071.82 2021-09-28 10:17:13.000 271 21271.28 475.75 43107.04 48071.87 2021-09-28 10:17:14.000 271 21271.24 475.73 43107.07 48071.90 2021-09-28 10:17:15.000 271 21271.19 475.69 43107.10 48071.84 2021-09-28 10:17:16.000 271 21271.18 475.66 43107.06 48071.89 2021-09-28 10:17:17.000 271 21271.20 475.68 43107.05 48071.80 2021-09-28 10:17:18.000 271 21271.17 475.66 43107.04 48071.87 2021-09-28 10:17:19.000 271 21271.15 475.63 43107.05 48071.82 2021-09-28 10:17:20.000 271 21271.14 475.66 43107.03 48071.86 2021-09-28 10:17:21.000 271 21271.16 475.64 43107.01 48071.77 2021-09-28 10:17:22.000 271 21271.20 475.61 43107.01 48071.84 2021-09-28 10:17:23.000 271 21271.18 475.61 43106.99 48071.74 2021-09-28 10:17:24.000 271 21271.20 475.60 43106.95 48071.70 2021-09-28 10:17:25.000 271 21271.25 475.56 43106.98 48071.78 2021-09-28 10:17:26.000 271 21271.25 475.53 43106.96 48071.72 2021-09-28 10:17:27.000 271 21271.27 475.52 43106.94 48071.77 2021-09-28 10:17:28.000 271 21271.30 475.49 43106.92 48071.74 2021-09-28 10:17:29.000 271 21271.31 475.47 43106.94 48071.77 2021-09-28 10:17:30.000 271 21271.31 475.42 43106.96 48071.75 2021-09-28 10:17:31.000 271 21271.28 475.40 43106.97 48071.81 2021-09-28 10:17:32.000 271 21271.23 475.40 43106.91 48071.70 2021-09-28 10:17:33.000 271 21271.16 475.38 43106.87 48071.73 2021-09-28 10:17:34.000 271 21271.10 475.36 43106.88 48071.63 2021-09-28 10:17:35.000 271 21271.05 475.34 43106.86 48071.65 2021-09-28 10:17:36.000 271 21270.99 475.32 43106.84 48071.65 2021-09-28 10:17:37.000 271 21270.94 475.31 43106.84 48071.53 2021-09-28 10:17:38.000 271 21270.87 475.32 43106.84 48071.46 2021-09-28 10:17:39.000 271 21270.83 475.28 43106.83 48071.47 2021-09-28 10:17:40.000 271 21270.76 475.28 43106.83 48071.42 2021-09-28 10:17:41.000 271 21270.72 475.24 43106.79 48071.39 2021-09-28 10:17:42.000 271 21270.66 475.22 43106.81 48071.45 2021-09-28 10:17:43.000 271 21270.62 475.20 43106.83 48071.34 2021-09-28 10:17:44.000 271 21270.57 475.18 43106.83 48071.40 2021-09-28 10:17:45.000 271 21270.54 475.14 43106.81 48071.26 2021-09-28 10:17:46.000 271 21270.57 475.12 43106.82 48071.36 2021-09-28 10:17:47.000 271 21270.59 475.08 43106.85 48071.27 2021-09-28 10:17:48.000 271 21270.65 475.07 43106.83 48071.37 2021-09-28 10:17:49.000 271 21270.64 475.04 43106.86 48071.42 2021-09-28 10:17:50.000 271 21270.62 475.04 43106.89 48071.36 2021-09-28 10:17:51.000 271 21270.66 475.00 43106.87 48071.45 2021-09-28 10:17:52.000 271 21270.68 474.99 43106.85 48071.37 2021-09-28 10:17:53.000 271 21270.69 474.96 43106.89 48071.46 2021-09-28 10:17:54.000 271 21270.71 474.95 43106.91 48071.45 2021-09-28 10:17:55.000 271 21270.73 474.92 43106.92 48071.39 2021-09-28 10:17:56.000 271 21270.76 474.92 43106.95 48071.46 2021-09-28 10:17:57.000 271 21270.75 474.86 43106.94 48071.52 2021-09-28 10:17:58.000 271 21270.74 474.86 43106.97 48071.43 2021-09-28 10:17:59.000 271 21270.73 474.82 43106.94 48071.55 2021-09-28 10:18:00.000 271 21270.71 474.77 43106.97 48071.47 2021-09-28 10:18:01.000 271 21270.71 474.79 43106.97 48071.56 2021-09-28 10:18:02.000 271 21270.70 474.79 43106.98 48071.58 2021-09-28 10:18:03.000 271 21270.68 474.81 43106.97 48071.54 2021-09-28 10:18:04.000 271 21270.66 474.80 43107.00 48071.58 2021-09-28 10:18:05.000 271 21270.65 474.77 43107.01 48071.53 2021-09-28 10:18:06.000 271 21270.62 474.77 43106.99 48071.56 2021-09-28 10:18:07.000 271 21270.61 474.74 43106.98 48071.51 2021-09-28 10:18:08.000 271 21270.63 474.74 43107.02 48071.47 2021-09-28 10:18:09.000 271 21270.65 474.72 43106.96 48071.51 2021-09-28 10:18:10.000 271 21270.65 474.68 43107.00 48071.60 2021-09-28 10:18:11.000 271 21270.69 474.68 43107.02 48071.48 2021-09-28 10:18:12.000 271 21270.72 474.66 43107.00 48071.61 2021-09-28 10:18:13.000 271 21270.72 474.66 43107.02 48071.60 2021-09-28 10:18:14.000 271 21270.73 474.65 43107.01 48071.57 2021-09-28 10:18:15.000 271 21270.72 474.64 43107.01 48071.63 2021-09-28 10:18:16.000 271 21270.75 474.62 43107.03 48071.60 2021-09-28 10:18:17.000 271 21270.77 474.64 43107.05 48071.64 2021-09-28 10:18:18.000 271 21270.83 474.67 43107.03 48071.60 2021-09-28 10:18:19.000 271 21270.84 474.69 43106.98 48071.58 2021-09-28 10:18:20.000 271 21270.82 474.71 43106.95 48071.61 2021-09-28 10:18:21.000 271 21270.79 474.70 43106.96 48071.66 2021-09-28 10:18:22.000 271 21270.81 474.65 43106.98 48071.53 2021-09-28 10:18:23.000 271 21270.77 474.63 43107.00 48071.63 2021-09-28 10:18:24.000 271 21270.76 474.67 43107.00 48071.60 2021-09-28 10:18:25.000 271 21270.76 474.71 43106.99 48071.53 2021-09-28 10:18:26.000 271 21270.78 474.73 43106.95 48071.53 2021-09-28 10:18:27.000 271 21270.80 474.75 43106.95 48071.60 2021-09-28 10:18:28.000 271 21270.80 474.70 43106.92 48071.61 2021-09-28 10:18:29.000 271 21270.83 474.66 43106.93 48071.55 2021-09-28 10:18:30.000 271 21270.85 474.63 43106.95 48071.49 2021-09-28 10:18:31.000 271 21270.89 474.62 43107.01 48071.58 2021-09-28 10:18:32.000 271 21270.91 474.60 43107.04 48071.59 2021-09-28 10:18:33.000 271 21270.90 474.57 43107.02 48071.64 2021-09-28 10:18:34.000 271 21270.97 474.53 43107.06 48071.63 2021-09-28 10:18:35.000 271 21271.02 474.52 43107.05 48071.69 2021-09-28 10:18:36.000 271 21271.04 474.48 43107.06 48071.80 2021-09-28 10:18:37.000 271 21271.09 474.48 43107.07 48071.68 2021-09-28 10:18:38.000 271 21271.19 474.43 43107.09 48071.87 2021-09-28 10:18:39.000 271 21271.22 474.36 43107.10 48071.76 2021-09-28 10:18:40.000 271 21271.23 474.32 43107.09 48071.91 2021-09-28 10:18:41.000 271 21271.30 474.30 43107.10 48071.86 2021-09-28 10:18:42.000 271 21271.34 474.31 43107.13 48071.99 2021-09-28 10:18:43.000 271 21271.33 474.32 43107.14 48071.91 2021-09-28 10:18:44.000 271 21271.30 474.29 43107.11 48071.95 2021-09-28 10:18:45.000 271 21271.25 474.25 43107.11 48071.90 2021-09-28 10:18:46.000 271 21271.17 474.20 43107.13 48071.94 2021-09-28 10:18:47.000 271 21271.12 474.23 43107.14 48071.86 2021-09-28 10:18:48.000 271 21271.11 474.26 43107.15 48071.81 2021-09-28 10:18:49.000 271 21271.05 474.26 43107.14 48071.83 2021-09-28 10:18:50.000 271 21270.99 474.23 43107.12 48071.87 2021-09-28 10:18:51.000 271 21270.95 474.23 43107.12 48071.81 2021-09-28 10:18:52.000 271 21270.94 474.22 43107.13 48071.70 2021-09-28 10:18:53.000 271 21270.92 474.19 43107.13 48071.72 2021-09-28 10:18:54.000 271 21270.90 474.20 43107.09 48071.78 2021-09-28 10:18:55.000 271 21270.86 474.17 43107.06 48071.76 2021-09-28 10:18:56.000 271 21270.84 474.17 43107.04 48071.65 2021-09-28 10:18:57.000 271 21270.81 474.16 43107.03 48071.69 2021-09-28 10:18:58.000 271 21270.77 474.13 43107.01 48071.61 2021-09-28 10:18:59.000 271 21270.74 474.09 43106.99 48071.49 2021-09-28 10:19:00.000 271 21270.71 474.08 43106.96 48071.52 2021-09-28 10:19:01.000 271 21270.70 474.05 43106.95 48071.56 2021-09-28 10:19:02.000 271 21270.71 474.02 43106.91 48071.42 2021-09-28 10:19:03.000 271 21270.69 474.00 43106.91 48071.52 2021-09-28 10:19:04.000 271 21270.62 473.97 43106.89 48071.38 2021-09-28 10:19:05.000 271 21270.58 473.94 43106.88 48071.47 2021-09-28 10:19:06.000 271 21270.55 473.90 43106.88 48071.41 2021-09-28 10:19:07.000 271 21270.48 473.91 43106.84 48071.38 2021-09-28 10:19:08.000 271 21270.47 473.91 43106.84 48071.37 2021-09-28 10:19:09.000 271 21270.45 473.93 43106.81 48071.29 2021-09-28 10:19:10.000 271 21270.42 473.90 43106.84 48071.32 2021-09-28 10:19:11.000 271 21270.41 473.92 43106.85 48071.25 2021-09-28 10:19:12.000 271 21270.37 473.93 43106.85 48071.19 2021-09-28 10:19:13.000 271 21270.32 473.93 43106.89 48071.20 2021-09-28 10:19:14.000 271 21270.32 473.94 43106.88 48071.27 2021-09-28 10:19:15.000 271 21270.34 473.96 43106.90 48071.30 2021-09-28 10:19:16.000 271 21270.32 473.95 43106.86 48071.19 2021-09-28 10:19:17.000 271 21270.30 473.98 43106.84 48071.16 2021-09-28 10:19:18.000 271 21270.33 474.00 43106.83 48071.21 2021-09-28 10:19:19.000 271 21270.34 474.03 43106.83 48071.21 2021-09-28 10:19:20.000 271 21270.38 474.02 43106.84 48071.21 2021-09-28 10:19:21.000 271 21270.43 474.02 43106.84 48071.34 2021-09-28 10:19:22.000 271 21270.49 473.99 43106.85 48071.36 2021-09-28 10:19:23.000 271 21270.52 473.99 43106.86 48071.35 2021-09-28 10:19:24.000 271 21270.55 473.93 43106.88 48071.30 2021-09-28 10:19:25.000 271 21270.53 473.88 43106.90 48071.44 2021-09-28 10:19:26.000 271 21270.50 473.88 43106.93 48071.34 2021-09-28 10:19:27.000 271 21270.51 473.89 43106.97 48071.39 2021-09-28 10:19:28.000 271 21270.57 473.89 43106.98 48071.44 2021-09-28 10:19:29.000 271 21270.58 473.91 43106.99 48071.42 2021-09-28 10:19:30.000 271 21270.59 473.95 43106.98 48071.46 2021-09-28 10:19:31.000 271 21270.60 473.96 43106.98 48071.42 2021-09-28 10:19:32.000 271 21270.63 473.98 43106.95 48071.49 2021-09-28 10:19:33.000 271 21270.63 474.02 43106.92 48071.51 2021-09-28 10:19:34.000 271 21270.63 474.01 43106.89 48071.42 2021-09-28 10:19:35.000 271 21270.60 474.03 43106.90 48071.35 2021-09-28 10:19:36.000 271 21270.62 474.04 43106.88 48071.46 2021-09-28 10:19:37.000 271 21270.65 474.09 43106.85 48071.34 2021-09-28 10:19:38.000 271 21270.68 474.09 43106.82 48071.44 2021-09-28 10:19:39.000 271 21270.70 474.06 43106.79 48071.33 2021-09-28 10:19:40.000 271 21270.72 474.01 43106.80 48071.34 2021-09-28 10:19:41.000 271 21270.76 474.00 43106.81 48071.36 2021-09-28 10:19:42.000 271 21270.74 473.97 43106.79 48071.36 2021-09-28 10:19:43.000 271 21270.74 473.99 43106.77 48071.37 2021-09-28 10:19:44.000 271 21270.75 473.97 43106.77 48071.31 2021-09-28 10:19:45.000 271 21270.76 474.01 43106.76 48071.39 2021-09-28 10:19:46.000 271 21270.77 474.03 43106.71 48071.42 2021-09-28 10:19:47.000 271 21270.75 474.02 43106.74 48071.35 2021-09-28 10:19:48.000 271 21270.78 474.00 43106.69 48071.26 2021-09-28 10:19:49.000 271 21270.79 473.99 43106.66 48071.35 2021-09-28 10:19:50.000 271 21270.78 473.97 43106.65 48071.23 2021-09-28 10:19:51.000 271 21270.81 473.92 43106.66 48071.22 2021-09-28 10:19:52.000 271 21270.80 473.90 43106.67 48071.30 2021-09-28 10:19:53.000 271 21270.79 473.85 43106.65 48071.23 2021-09-28 10:19:54.000 271 21270.76 473.83 43106.68 48071.33 2021-09-28 10:19:55.000 271 21270.71 473.80 43106.72 48071.22 2021-09-28 10:19:56.000 271 21270.66 473.77 43106.72 48071.32 2021-09-28 10:19:57.000 271 21270.61 473.73 43106.79 48071.22 2021-09-28 10:19:58.000 271 21270.60 473.70 43106.81 48071.30 2021-09-28 10:19:59.000 271 21270.60 473.71 43106.84 48071.28 2021-09-28 10:20:00.000 271 21270.60 473.75 43106.81 48071.26 2021-09-28 10:20:01.000 271 21270.57 473.80 43106.80 48071.27 2021-09-28 10:20:02.000 271 21270.61 473.84 43106.75 48071.25 2021-09-28 10:20:03.000 271 21270.63 473.86 43106.73 48071.31 2021-09-28 10:20:04.000 271 21270.61 473.88 43106.72 48071.29 2021-09-28 10:20:05.000 271 21270.63 473.87 43106.70 48071.24 2021-09-28 10:20:06.000 271 21270.64 473.90 43106.68 48071.17 2021-09-28 10:20:07.000 271 21270.64 473.89 43106.67 48071.27 2021-09-28 10:20:08.000 271 21270.64 473.91 43106.65 48071.16 2021-09-28 10:20:09.000 271 21270.65 473.88 43106.67 48071.29 2021-09-28 10:20:10.000 271 21270.67 473.88 43106.73 48071.19 2021-09-28 10:20:11.000 271 21270.66 473.86 43106.74 48071.22 2021-09-28 10:20:12.000 271 21270.65 473.87 43106.74 48071.27 2021-09-28 10:20:13.000 271 21270.65 473.88 43106.75 48071.23 2021-09-28 10:20:14.000 271 21270.66 473.92 43106.76 48071.26 2021-09-28 10:20:15.000 271 21270.70 473.94 43106.72 48071.26 2021-09-28 10:20:16.000 271 21270.68 473.97 43106.72 48071.32 2021-09-28 10:20:17.000 271 21270.69 473.99 43106.73 48071.20 2021-09-28 10:20:18.000 271 21270.71 474.01 43106.70 48071.34 2021-09-28 10:20:19.000 271 21270.74 474.01 43106.69 48071.22 2021-09-28 10:20:20.000 271 21270.76 474.05 43106.71 48071.29 2021-09-28 10:20:21.000 271 21270.75 474.08 43106.67 48071.21 2021-09-28 10:20:22.000 271 21270.72 474.09 43106.65 48071.24 2021-09-28 10:20:23.000 271 21270.71 474.10 43106.64 48071.29 2021-09-28 10:20:24.000 271 21270.72 474.11 43106.63 48071.16 2021-09-28 10:20:25.000 271 21270.64 474.12 43106.63 48071.25 2021-09-28 10:20:26.000 271 21270.63 474.12 43106.61 48071.12 2021-09-28 10:20:27.000 271 21270.61 474.11 43106.58 48071.21 2021-09-28 10:20:28.000 271 21270.57 474.11 43106.56 48071.20 2021-09-28 10:20:29.000 271 21270.55 474.11 43106.55 48071.13 2021-09-28 10:20:30.000 271 21270.54 474.10 43106.62 48071.07 2021-09-28 10:20:31.000 271 21270.50 474.08 43106.60 48071.08 2021-09-28 10:20:32.000 271 21270.46 474.08 43106.57 48071.07 2021-09-28 10:20:33.000 271 21270.43 474.09 43106.61 48071.06 2021-09-28 10:20:34.000 271 21270.47 474.11 43106.61 48071.10 2021-09-28 10:20:35.000 271 21270.50 474.10 43106.61 48071.03 2021-09-28 10:20:36.000 271 21270.48 474.09 43106.62 48071.08 2021-09-28 10:20:37.000 271 21270.47 474.08 43106.62 48071.01 2021-09-28 10:20:38.000 271 21270.50 474.08 43106.59 48071.06 2021-09-28 10:20:39.000 271 21270.51 474.10 43106.54 48071.02 2021-09-28 10:20:40.000 271 21270.50 474.07 43106.54 48071.06 2021-09-28 10:20:41.000 271 21270.51 474.06 43106.53 48071.03 2021-09-28 10:20:42.000 271 21270.52 474.02 43106.55 48071.03 2021-09-28 10:20:43.000 271 21270.51 473.98 43106.58 48071.11 2021-09-28 10:20:44.000 271 21270.51 474.00 43106.59 48071.01 2021-09-28 10:20:45.000 271 21270.53 473.99 43106.59 48071.12 2021-09-28 10:20:46.000 271 21270.54 473.97 43106.58 48071.03 2021-09-28 10:20:47.000 271 21270.54 473.97 43106.60 48071.11 2021-09-28 10:20:48.000 271 21270.54 473.96 43106.58 48071.16 2021-09-28 10:20:49.000 271 21270.57 473.94 43106.60 48071.07 2021-09-28 10:20:50.000 271 21270.53 473.93 43106.61 48071.15 2021-09-28 10:20:51.000 271 21270.58 473.92 43106.61 48071.05 2021-09-28 10:20:52.000 271 21270.59 473.92 43106.58 48071.17 2021-09-28 10:20:53.000 271 21270.58 473.88 43106.59 48071.16 2021-09-28 10:20:54.000 271 21270.61 473.85 43106.59 48071.12 2021-09-28 10:20:55.000 271 21270.60 473.85 43106.55 48071.08 2021-09-28 10:20:56.000 271 21270.59 473.85 43106.55 48071.09 2021-09-28 10:20:57.000 271 21270.55 473.83 43106.53 48071.06 2021-09-28 10:20:58.000 271 21270.52 473.75 43106.56 48071.05 2021-09-28 10:20:59.000 271 21270.49 473.72 43106.59 48071.09 2021-09-28 10:21:00.000 271 21270.46 473.66 43106.61 48071.14 2021-09-28 10:21:01.000 271 21270.43 473.65 43106.63 48071.11 2021-09-28 10:21:02.000 271 21270.45 473.64 43106.63 48071.05 2021-09-28 10:21:03.000 271 21270.46 473.61 43106.61 48071.20 2021-09-28 10:21:04.000 271 21270.47 473.61 43106.60 48071.11 2021-09-28 10:21:05.000 271 21270.51 473.61 43106.65 48071.09 2021-09-28 10:21:06.000 271 21270.52 473.59 43106.62 48071.12 2021-09-28 10:21:07.000 271 21270.52 473.57 43106.61 48071.22 2021-09-28 10:21:08.000 271 21270.55 473.51 43106.67 48071.20 2021-09-28 10:21:09.000 271 21270.53 473.44 43106.69 48071.15 2021-09-28 10:21:10.000 271 21270.47 473.41 43106.76 48071.12 2021-09-28 10:21:11.000 271 21270.49 473.36 43106.79 48071.20 2021-09-28 10:21:12.000 271 21270.49 473.38 43106.81 48071.32 2021-09-28 10:21:13.000 271 21270.57 473.38 43106.79 48071.22 2021-09-28 10:21:14.000 271 21270.61 473.38 43106.77 48071.34 2021-09-28 10:21:15.000 271 21270.64 473.39 43106.77 48071.24 2021-09-28 10:21:16.000 271 21270.64 473.35 43106.76 48071.35 2021-09-28 10:21:17.000 271 21270.60 473.33 43106.75 48071.37 2021-09-28 10:21:18.000 271 21270.63 473.29 43106.80 48071.31 2021-09-28 10:21:19.000 271 21270.66 473.29 43106.80 48071.36 2021-09-28 10:21:20.000 271 21270.67 473.30 43106.77 48071.32 2021-09-28 10:21:21.000 271 21270.68 473.24 43106.74 48071.36 2021-09-28 10:21:22.000 271 21270.69 473.23 43106.72 48071.26 2021-09-28 10:21:23.000 271 21270.69 473.17 43106.74 48071.37 2021-09-28 10:21:24.000 271 21270.69 473.14 43106.72 48071.28 2021-09-28 10:21:25.000 271 21270.68 473.11 43106.68 48071.32 2021-09-28 10:21:26.000 271 21270.62 473.08 43106.70 48071.28 2021-09-28 10:21:27.000 271 21270.62 473.05 43106.72 48071.17 2021-09-28 10:21:28.000 271 21270.61 473.00 43106.68 48071.19 2021-09-28 10:21:29.000 271 21270.62 472.94 43106.67 48071.25 2021-09-28 10:21:30.000 271 21270.63 472.91 43106.72 48071.30 2021-09-28 10:21:31.000 271 21270.66 472.86 43106.70 48071.16 2021-09-28 10:21:32.000 271 21270.65 472.85 43106.70 48071.29 2021-09-28 10:21:33.000 271 21270.66 472.85 43106.70 48071.26 2021-09-28 10:21:34.000 271 21270.66 472.80 43106.72 48071.21 2021-09-28 10:21:35.000 271 21270.66 472.76 43106.72 48071.19 2021-09-28 10:21:36.000 271 21270.67 472.73 43106.70 48071.27 2021-09-28 10:21:37.000 271 21270.71 472.72 43106.71 48071.20 2021-09-28 10:21:38.000 271 21270.71 472.71 43106.72 48071.31 2021-09-28 10:21:39.000 271 21270.75 472.72 43106.70 48071.35 2021-09-28 10:21:40.000 271 21270.78 472.71 43106.71 48071.34 2021-09-28 10:21:41.000 271 21270.81 472.72 43106.70 48071.27 2021-09-28 10:21:42.000 271 21270.82 472.73 43106.64 48071.26 2021-09-28 10:21:43.000 271 21270.88 472.68 43106.69 48071.34 2021-09-28 10:21:44.000 271 21270.93 472.64 43106.65 48071.30 2021-09-28 10:21:45.000 271 21270.97 472.63 43106.67 48071.36 2021-09-28 10:21:46.000 271 21270.97 472.63 43106.68 48071.45 2021-09-28 10:21:47.000 271 21270.97 472.61 43106.69 48071.42 2021-09-28 10:21:48.000 271 21270.94 472.59 43106.67 48071.35 2021-09-28 10:21:49.000 271 21270.97 472.57 43106.66 48071.45 2021-09-28 10:21:50.000 271 21270.99 472.53 43106.65 48071.32 2021-09-28 10:21:51.000 271 21270.96 472.51 43106.64 48071.30 2021-09-28 10:21:52.000 271 21270.94 472.52 43106.64 48071.38 2021-09-28 10:21:53.000 271 21270.91 472.52 43106.63 48071.31 2021-09-28 10:21:54.000 271 21270.89 472.53 43106.68 48071.37 2021-09-28 10:21:55.000 271 21270.88 472.56 43106.67 48071.26 2021-09-28 10:21:56.000 271 21270.87 472.54 43106.64 48071.34 2021-09-28 10:21:57.000 271 21270.88 472.48 43106.62 48071.24 2021-09-28 10:21:58.000 271 21270.86 472.47 43106.63 48071.26 2021-09-28 10:21:59.000 271 21270.88 472.45 43106.68 48071.24 2021-09-28 10:22:00.000 271 21270.92 472.45 43106.70 48071.29 2021-09-28 10:22:01.000 271 21270.94 472.46 43106.67 48071.38 2021-09-28 10:22:02.000 271 21270.96 472.48 43106.66 48071.37 2021-09-28 10:22:03.000 271 21271.02 472.48 43106.66 48071.32 2021-09-28 10:22:04.000 271 21271.07 472.51 43106.63 48071.28 2021-09-28 10:22:05.000 271 21271.13 472.53 43106.58 48071.38 2021-09-28 10:22:06.000 271 21271.13 472.49 43106.56 48071.27 2021-09-28 10:22:07.000 271 21271.16 472.46 43106.53 48071.32 2021-09-28 10:22:08.000 271 21271.18 472.44 43106.53 48071.35 2021-09-28 10:22:09.000 271 21271.20 472.39 43106.53 48071.36 2021-09-28 10:22:10.000 271 21271.21 472.37 43106.51 48071.32 2021-09-28 10:22:11.000 271 21271.18 472.36 43106.49 48071.38 2021-09-28 10:22:12.000 271 21271.22 472.28 43106.48 48071.29 2021-09-28 10:22:13.000 271 21271.21 472.23 43106.50 48071.26 2021-09-28 10:22:14.000 271 21271.18 472.16 43106.51 48071.31 2021-09-28 10:22:15.000 271 21271.16 472.10 43106.52 48071.36 2021-09-28 10:22:16.000 271 21271.15 472.04 43106.53 48071.37 2021-09-28 10:22:17.000 271 21271.12 472.00 43106.57 48071.33 2021-09-28 10:22:18.000 271 21271.08 471.98 43106.54 48071.38 2021-09-28 10:22:19.000 271 21271.06 471.95 43106.55 48071.28 2021-09-28 10:22:20.000 271 21270.98 471.89 43106.56 48071.33 2021-09-28 10:22:21.000 271 21270.94 471.85 43106.58 48071.25 2021-09-28 10:22:22.000 271 21270.91 471.82 43106.61 48071.33 2021-09-28 10:22:23.000 271 21270.90 471.80 43106.60 48071.30 2021-09-28 10:22:24.000 271 21270.88 471.82 43106.58 48071.33 2021-09-28 10:22:25.000 271 21270.90 471.82 43106.60 48071.30 2021-09-28 10:22:26.000 271 21270.94 471.83 43106.61 48071.25 2021-09-28 10:22:27.000 271 21270.96 471.86 43106.57 48071.24 2021-09-28 10:22:28.000 271 21271.01 471.85 43106.53 48071.29 2021-09-28 10:22:29.000 271 21271.01 471.87 43106.51 48071.31 2021-09-28 10:22:30.000 271 21271.05 471.82 43106.49 48071.20 2021-09-28 10:22:31.000 271 21271.06 471.77 43106.45 48071.26 2021-09-28 10:22:32.000 271 21271.10 471.69 43106.43 48071.20 2021-09-28 10:22:33.000 271 21271.13 471.63 43106.45 48071.26 2021-09-28 10:22:34.000 271 21271.19 471.56 43106.48 48071.31 2021-09-28 10:22:35.000 271 21271.16 471.49 43106.51 48071.33 2021-09-28 10:22:36.000 271 21271.17 471.45 43106.52 48071.32 2021-09-28 10:22:37.000 271 21271.19 471.38 43106.55 48071.30 2021-09-28 10:22:38.000 271 21271.19 471.34 43106.59 48071.28 2021-09-28 10:22:39.000 271 21271.16 471.29 43106.59 48071.37 2021-09-28 10:22:40.000 271 21271.13 471.20 43106.65 48071.42 2021-09-28 10:22:41.000 271 21271.12 471.14 43106.65 48071.29 2021-09-28 10:22:42.000 271 21271.11 471.09 43106.67 48071.46 2021-09-28 10:22:43.000 271 21271.09 471.06 43106.68 48071.36 2021-09-28 10:22:44.000 271 21271.08 471.04 43106.72 48071.48 2021-09-28 10:22:45.000 271 21271.10 471.05 43106.72 48071.49 2021-09-28 10:22:46.000 271 21271.17 471.01 43106.73 48071.46 2021-09-28 10:22:47.000 271 21271.17 470.97 43106.73 48071.51 2021-09-28 10:22:48.000 271 21271.20 470.92 43106.76 48071.52 2021-09-28 10:22:49.000 271 21271.17 470.92 43106.77 48071.52 2021-09-28 10:22:50.000 271 21271.14 470.94 43106.76 48071.49 2021-09-28 10:22:51.000 271 21271.17 470.94 43106.72 48071.57 2021-09-28 10:22:52.000 271 21271.20 470.91 43106.72 48071.46 2021-09-28 10:22:53.000 271 21271.21 470.93 43106.70 48071.59 2021-09-28 10:22:54.000 271 21271.25 470.91 43106.71 48071.47 2021-09-28 10:22:55.000 271 21271.28 470.87 43106.71 48071.57 2021-09-28 10:22:56.000 271 21271.33 470.86 43106.73 48071.51 2021-09-28 10:22:57.000 271 21271.33 470.87 43106.75 48071.50 2021-09-28 10:22:58.000 271 21271.32 470.88 43106.74 48071.59 2021-09-28 10:22:59.000 271 21271.37 470.87 43106.74 48071.55 2021-09-28 10:23:00.000 271 21271.38 470.87 43106.75 48071.58 2021-09-28 10:23:01.000 271 21271.33 470.83 43106.72 48071.51 2021-09-28 10:23:02.000 271 21271.30 470.79 43106.72 48071.59 2021-09-28 10:23:03.000 271 21271.30 470.76 43106.75 48071.46 2021-09-28 10:23:04.000 271 21271.26 470.76 43106.78 48071.58 2021-09-28 10:23:05.000 271 21271.22 470.72 43106.72 48071.45 2021-09-28 10:23:06.000 271 21271.16 470.69 43106.72 48071.52 2021-09-28 10:23:07.000 271 21271.13 470.65 43106.74 48071.45 2021-09-28 10:23:08.000 271 21271.07 470.62 43106.76 48071.51 2021-09-28 10:23:09.000 271 21271.03 470.59 43106.77 48071.44 2021-09-28 10:23:10.000 271 21270.98 470.60 43106.79 48071.47 2021-09-28 10:23:11.000 271 21270.94 470.63 43106.76 48071.52 2021-09-28 10:23:12.000 271 21270.90 470.66 43106.77 48071.40 2021-09-28 10:23:13.000 271 21270.85 470.71 43106.77 48071.46 2021-09-28 10:23:14.000 271 21270.80 470.75 43106.75 48071.33 2021-09-28 10:23:15.000 271 21270.74 470.80 43106.74 48071.42 2021-09-28 10:23:16.000 271 21270.66 470.83 43106.74 48071.34 2021-09-28 10:23:17.000 271 21270.63 470.87 43106.72 48071.25 2021-09-28 10:23:18.000 271 21270.59 470.91 43106.70 48071.18 2021-09-28 10:23:19.000 271 21270.53 470.92 43106.66 48071.18 2021-09-28 10:23:20.000 271 21270.47 470.98 43106.65 48071.09 2021-09-28 10:23:21.000 271 21270.40 471.05 43106.65 48071.13 2021-09-28 10:23:22.000 271 21270.40 471.11 43106.65 48071.15 2021-09-28 10:23:23.000 271 21270.36 471.15 43106.67 48071.12 2021-09-28 10:23:24.000 271 21270.32 471.20 43106.65 48071.02 2021-09-28 10:23:25.000 271 21270.24 471.27 43106.66 48070.96 2021-09-28 10:23:26.000 271 21270.22 471.31 43106.64 48071.04 2021-09-28 10:23:27.000 271 21270.21 471.32 43106.65 48070.91 2021-09-28 10:23:28.000 271 21270.18 471.33 43106.61 48070.91 2021-09-28 10:23:29.000 271 21270.17 471.37 43106.60 48070.95 2021-09-28 10:23:30.000 271 21270.18 471.42 43106.58 48070.83 2021-09-28 10:23:31.000 271 21270.21 471.46 43106.53 48070.94 2021-09-28 10:23:32.000 271 21270.23 471.48 43106.52 48070.82 2021-09-28 10:23:33.000 271 21270.21 471.45 43106.45 48070.82 2021-09-28 10:23:34.000 271 21270.18 471.40 43106.48 48070.84 2021-09-28 10:23:35.000 271 21270.13 471.36 43106.51 48070.85 2021-09-28 10:23:36.000 271 21270.08 471.31 43106.51 48070.75 2021-09-28 10:23:37.000 271 21270.04 471.31 43106.52 48070.79 2021-09-28 10:23:38.000 271 21270.01 471.33 43106.58 48070.77 2021-09-28 10:23:39.000 271 21269.99 471.33 43106.56 48070.69 2021-09-28 10:23:40.000 271 21269.99 471.31 43106.54 48070.65 2021-09-28 10:23:41.000 271 21269.97 471.28 43106.52 48070.71 2021-09-28 10:23:42.000 271 21269.92 471.28 43106.52 48070.75 2021-09-28 10:23:43.000 271 21269.84 471.31 43106.51 48070.56 2021-09-28 10:23:44.000 271 21269.78 471.32 43106.50 48070.69 2021-09-28 10:23:45.000 271 21269.69 471.33 43106.53 48070.71 2021-09-28 10:23:46.000 271 21269.66 471.34 43106.57 48070.67 2021-09-28 10:23:47.000 271 21269.62 471.40 43106.59 48070.60 2021-09-28 10:23:48.000 271 21269.62 471.46 43106.61 48070.52 2021-09-28 10:23:49.000 271 21269.61 471.56 43106.55 48070.60 2021-09-28 10:23:50.000 271 21269.60 471.60 43106.52 48070.63 2021-09-28 10:23:51.000 271 21269.55 471.62 43106.50 48070.59 2021-09-28 10:23:52.000 271 21269.52 471.69 43106.43 48070.54 2021-09-28 10:23:53.000 271 21269.50 471.75 43106.40 48070.51 2021-09-28 10:23:54.000 271 21269.54 471.76 43106.39 48070.50 2021-09-28 10:23:55.000 271 21269.54 471.80 43106.35 48070.45 2021-09-28 10:23:56.000 271 21269.53 471.82 43106.32 48070.49 2021-09-28 10:23:57.000 271 21269.56 471.82 43106.33 48070.41 2021-09-28 10:23:58.000 271 21269.55 471.79 43106.32 48070.38 2021-09-28 10:23:59.000 271 21269.55 471.77 43106.29 48070.43 2021-09-28 10:24:00.000 271 21269.56 471.71 43106.32 48070.33 2021-09-28 10:24:01.000 271 21269.60 471.65 43106.31 48070.40 2021-09-28 10:24:02.000 271 21269.60 471.65 43106.30 48070.42 2021-09-28 10:24:03.000 271 21269.63 471.60 43106.30 48070.38 2021-09-28 10:24:04.000 271 21269.61 471.58 43106.31 48070.44 2021-09-28 10:24:05.000 271 21269.66 471.55 43106.28 48070.35 2021-09-28 10:24:06.000 271 21269.65 471.54 43106.31 48070.47 2021-09-28 10:24:07.000 271 21269.65 471.46 43106.33 48070.45 2021-09-28 10:24:08.000 271 21269.65 471.36 43106.34 48070.44 2021-09-28 10:24:09.000 271 21269.66 471.28 43106.36 48070.40 2021-09-28 10:24:10.000 271 21269.68 471.23 43106.40 48070.43 2021-09-28 10:24:11.000 271 21269.67 471.20 43106.39 48070.54 2021-09-28 10:24:12.000 271 21269.67 471.21 43106.43 48070.45 2021-09-28 10:24:13.000 271 21269.66 471.25 43106.44 48070.48 2021-09-28 10:24:14.000 271 21269.66 471.24 43106.45 48070.57 2021-09-28 10:24:15.000 271 21269.65 471.27 43106.45 48070.59 2021-09-28 10:24:16.000 271 21269.63 471.32 43106.46 48070.54 2021-09-28 10:24:17.000 271 21269.59 471.36 43106.43 48070.53 2021-09-28 10:24:18.000 271 21269.52 471.35 43106.44 48070.54 2021-09-28 10:24:19.000 271 21269.53 471.30 43106.47 48070.50 2021-09-28 10:24:20.000 271 21269.52 471.32 43106.48 48070.45 2021-09-28 10:24:21.000 271 21269.54 471.31 43106.47 48070.47 2021-09-28 10:24:22.000 271 21269.53 471.30 43106.46 48070.53 2021-09-28 10:24:23.000 271 21269.54 471.34 43106.43 48070.57 2021-09-28 10:24:24.000 271 21269.49 471.39 43106.42 48070.52 2021-09-28 10:24:25.000 271 21269.49 471.42 43106.42 48070.44 2021-09-28 10:24:26.000 271 21269.47 471.45 43106.41 48070.36 2021-09-28 10:24:27.000 271 21269.44 471.51 43106.38 48070.50 2021-09-28 10:24:28.000 271 21269.42 471.52 43106.35 48070.35 2021-09-28 10:24:29.000 271 21269.45 471.51 43106.36 48070.31 2021-09-28 10:24:30.000 271 21269.45 471.53 43106.34 48070.34 2021-09-28 10:24:31.000 271 21269.45 471.54 43106.33 48070.37 2021-09-28 10:24:32.000 271 21269.48 471.52 43106.32 48070.42 2021-09-28 10:24:33.000 271 21269.48 471.55 43106.31 48070.38 2021-09-28 10:24:34.000 271 21269.50 471.59 43106.29 48070.34 2021-09-28 10:24:35.000 271 21269.54 471.62 43106.23 48070.31 2021-09-28 10:24:36.000 271 21269.59 471.67 43106.21 48070.31 2021-09-28 10:24:37.000 271 21269.65 471.73 43106.14 48070.33 2021-09-28 10:24:38.000 271 21269.71 471.77 43106.09 48070.25 2021-09-28 10:24:39.000 271 21269.80 471.80 43106.07 48070.28 2021-09-28 10:24:40.000 271 21269.86 471.78 43106.01 48070.32 2021-09-28 10:24:41.000 271 21269.85 471.76 43105.95 48070.29 2021-09-28 10:24:42.000 271 21269.91 471.71 43105.95 48070.27 2021-09-28 10:24:43.000 271 21269.92 471.68 43105.94 48070.26 2021-09-28 10:24:44.000 271 21269.90 471.64 43105.99 48070.31 2021-09-28 10:24:45.000 271 21269.89 471.56 43106.00 48070.23 2021-09-28 10:24:46.000 271 21269.90 471.48 43106.01 48070.32 2021-09-28 10:24:47.000 271 21269.90 471.41 43106.04 48070.34 2021-09-28 10:24:48.000 271 21269.86 471.35 43106.04 48070.28 2021-09-28 10:24:49.000 271 21269.81 471.27 43106.06 48070.32 2021-09-28 10:24:50.000 271 21269.73 471.20 43106.11 48070.22 2021-09-28 10:24:51.000 271 21269.66 471.11 43106.14 48070.35 2021-09-28 10:24:52.000 271 21269.58 470.98 43106.20 48070.33 2021-09-28 10:24:53.000 271 21269.53 470.89 43106.20 48070.31 2021-09-28 10:24:54.000 271 21269.44 470.80 43106.25 48070.26 2021-09-28 10:24:55.000 271 21269.38 470.75 43106.28 48070.25 2021-09-28 10:24:56.000 271 21269.32 470.74 43106.32 48070.28 2021-09-28 10:24:57.000 271 21269.25 470.77 43106.31 48070.21 2021-09-28 10:24:58.000 271 21269.16 470.84 43106.32 48070.18 2021-09-28 10:24:59.000 271 21269.09 470.86 43106.31 48070.20 2021-09-28 10:25:00.000 271 21269.04 470.88 43106.29 48070.11 2021-09-28 10:25:01.000 271 21269.06 470.92 43106.31 48070.17 2021-09-28 10:25:02.000 271 21269.05 470.96 43106.29 48070.07 2021-09-28 10:25:03.000 271 21269.08 470.93 43106.31 48070.18 2021-09-28 10:25:04.000 271 21269.14 470.93 43106.34 48070.15 2021-09-28 10:25:05.000 271 21269.25 470.95 43106.36 48070.19 2021-09-28 10:25:06.000 271 21269.30 471.00 43106.38 48070.36 2021-09-28 10:25:07.000 271 21269.38 471.08 43106.38 48070.31 2021-09-28 10:25:08.000 271 21269.41 471.13 43106.37 48070.42 2021-09-28 10:25:09.000 271 21269.43 471.20 43106.36 48070.34 2021-09-28 10:25:10.000 271 21269.47 471.22 43106.31 48070.37 2021-09-28 10:25:11.000 271 21269.48 471.27 43106.24 48070.36 2021-09-28 10:25:12.000 271 21269.53 471.26 43106.22 48070.30 2021-09-28 10:25:13.000 271 21269.60 471.21 43106.22 48070.34 2021-09-28 10:25:14.000 271 21269.66 471.11 43106.23 48070.33 2021-09-28 10:25:15.000 271 21269.70 470.98 43106.26 48070.31 2021-09-28 10:25:16.000 271 21269.70 470.84 43106.24 48070.37 2021-09-28 10:25:17.000 271 21269.71 470.68 43106.24 48070.27 2021-09-28 10:25:18.000 271 21269.71 470.50 43106.27 48070.36 2021-09-28 10:25:19.000 271 21269.64 470.39 43106.25 48070.39 2021-09-28 10:25:20.000 271 21269.53 470.40 43106.24 48070.30 2021-09-28 10:25:21.000 271 21269.35 470.44 43106.27 48070.31 2021-09-28 10:25:22.000 271 21269.15 470.53 43106.29 48070.13 2021-09-28 10:25:23.000 271 21268.96 470.65 43106.22 48070.14 2021-09-28 10:25:24.000 271 21268.85 470.75 43106.22 48069.92 2021-09-28 10:25:25.000 271 21268.72 470.95 43106.24 48069.95 2021-09-28 10:25:26.000 271 21268.61 471.14 43106.22 48069.91 2021-09-28 10:25:27.000 271 21268.48 471.27 43106.16 48069.71 2021-09-28 10:25:28.000 271 21268.41 471.35 43106.13 48069.75 2021-09-28 10:25:29.000 271 21268.38 471.43 43106.13 48069.68 2021-09-28 10:25:30.000 271 21268.42 471.48 43106.12 48069.68 2021-09-28 10:25:31.000 271 21268.43 471.58 43106.10 48069.67 2021-09-28 10:25:32.000 271 21268.52 471.65 43106.08 48069.71 2021-09-28 10:25:33.000 271 21268.63 471.65 43106.06 48069.75 2021-09-28 10:25:34.000 271 21268.77 471.61 43106.01 48069.75 2021-09-28 10:25:35.000 271 21268.97 471.49 43105.95 48069.73 2021-09-28 10:25:36.000 271 21269.21 471.36 43106.01 48069.90 2021-09-28 10:25:37.000 271 21269.39 471.28 43106.05 48069.98 2021-09-28 10:25:38.000 271 21269.50 471.17 43106.05 48070.01 2021-09-28 10:25:39.000 271 21269.65 471.01 43106.07 48070.16 2021-09-28 10:25:40.000 271 21269.72 470.83 43106.15 48070.10 2021-09-28 10:25:41.000 271 21269.74 470.69 43106.17 48070.28 2021-09-28 10:25:42.000 271 21269.76 470.58 43106.18 48070.33 2021-09-28 10:25:43.000 271 21269.81 470.51 43106.19 48070.36 2021-09-28 10:25:44.000 271 21269.72 470.49 43106.22 48070.31 2021-09-28 10:25:45.000 271 21269.64 470.45 43106.20 48070.30 2021-09-28 10:25:46.000 271 21269.51 470.47 43106.19 48070.37 2021-09-28 10:25:47.000 271 21269.40 470.44 43106.22 48070.29 2021-09-28 10:25:48.000 271 21269.33 470.50 43106.27 48070.19 2021-09-28 10:25:49.000 271 21269.23 470.54 43106.30 48070.22 2021-09-28 10:25:50.000 271 21269.16 470.61 43106.28 48070.23 2021-09-28 10:25:51.000 271 21269.12 470.66 43106.24 48070.19 2021-09-28 10:25:52.000 271 21269.06 470.71 43106.26 48070.12 2021-09-28 10:25:53.000 271 21269.02 470.73 43106.29 48070.04 2021-09-28 10:25:54.000 271 21269.04 470.73 43106.26 48070.04 2021-09-28 10:25:55.000 271 21269.07 470.72 43106.29 48070.03 2021-09-28 10:25:56.000 271 21269.13 470.68 43106.25 48070.10 2021-09-28 10:25:57.000 271 21269.20 470.64 43106.27 48070.06 2021-09-28 10:25:58.000 271 21269.29 470.59 43106.30 48070.21 2021-09-28 10:25:59.000 271 21269.40 470.53 43106.32 48070.16 2021-09-28 10:26:00.000 271 21269.47 470.47 43106.31 48070.35 2021-09-28 10:26:01.000 271 21269.58 470.41 43106.35 48070.29 2021-09-28 10:26:02.000 271 21269.64 470.34 43106.35 48070.32 2021-09-28 10:26:03.000 271 21269.69 470.24 43106.39 48070.50 2021-09-28 10:26:04.000 271 21269.65 470.17 43106.45 48070.46 2021-09-28 10:26:05.000 271 21269.62 470.12 43106.51 48070.43 2021-09-28 10:26:06.000 271 21269.63 470.11 43106.55 48070.51 2021-09-28 10:26:07.000 271 21269.65 470.12 43106.60 48070.62 2021-09-28 10:26:08.000 271 21269.59 470.14 43106.66 48070.68 2021-09-28 10:26:09.000 271 21269.52 470.20 43106.67 48070.57 2021-09-28 10:26:10.000 271 21269.47 470.30 43106.66 48070.67 2021-09-28 10:26:11.000 271 21269.40 470.38 43106.66 48070.66 2021-09-28 10:26:12.000 271 21269.33 470.40 43106.66 48070.58 2021-09-28 10:26:13.000 271 21269.30 470.40 43106.66 48070.54 2021-09-28 10:26:14.000 271 21269.31 470.42 43106.70 48070.52 2021-09-28 10:26:15.000 271 21269.36 470.40 43106.70 48070.60 2021-09-28 10:26:16.000 271 21269.44 470.38 43106.68 48070.68 2021-09-28 10:26:17.000 271 21269.49 470.30 43106.71 48070.69 2021-09-28 10:26:18.000 271 21269.57 470.22 43106.71 48070.62 2021-09-28 10:26:19.000 271 21269.66 470.14 43106.69 48070.78 2021-09-28 10:26:20.000 271 21269.76 470.02 43106.69 48070.75 2021-09-28 10:26:21.000 271 21269.89 469.88 43106.73 48070.85 2021-09-28 10:26:22.000 271 21269.99 469.70 43106.76 48070.86 2021-09-28 10:26:23.000 271 21270.06 469.53 43106.77 48070.89 2021-09-28 10:26:24.000 271 21270.11 469.40 43106.78 48071.06 2021-09-28 10:26:25.000 271 21270.15 469.29 43106.84 48070.99 2021-09-28 10:26:26.000 271 21270.20 469.23 43106.91 48071.16 2021-09-28 10:26:27.000 271 21270.21 469.22 43106.94 48071.10 2021-09-28 10:26:28.000 271 21270.15 469.32 43106.96 48071.10 2021-09-28 10:26:29.000 271 21270.08 469.50 43106.93 48071.19 2021-09-28 10:26:30.000 271 21269.94 469.75 43106.88 48071.14 2021-09-28 10:26:31.000 271 21269.78 469.99 43106.83 48071.04 2021-09-28 10:26:32.000 271 21269.68 470.20 43106.76 48070.85 2021-09-28 10:26:33.000 271 21269.61 470.41 43106.69 48070.72 2021-09-28 10:26:34.000 271 21269.47 470.61 43106.59 48070.59 2021-09-28 10:26:35.000 271 21269.34 470.82 43106.53 48070.56 2021-09-28 10:26:36.000 271 21269.25 470.97 43106.50 48070.36 2021-09-28 10:26:37.000 271 21269.19 471.15 43106.43 48070.34 2021-09-28 10:26:38.000 271 21269.10 471.27 43106.38 48070.27 2021-09-28 10:26:39.000 271 21269.06 471.35 43106.29 48070.15 2021-09-28 10:26:40.000 271 21269.04 471.44 43106.24 48070.11 2021-09-28 10:26:41.000 271 21269.01 471.47 43106.22 48070.05 2021-09-28 10:26:42.000 271 21269.01 471.45 43106.18 48069.97 2021-09-28 10:26:43.000 271 21268.98 471.42 43106.13 48070.04 2021-09-28 10:26:44.000 271 21268.97 471.38 43106.10 48069.90 2021-09-28 10:26:45.000 271 21268.99 471.39 43106.08 48069.91 2021-09-28 10:26:46.000 271 21269.01 471.37 43106.04 48069.93 2021-09-28 10:26:47.000 271 21268.99 471.38 43106.00 48069.92 2021-09-28 10:26:48.000 271 21269.09 471.42 43105.99 48069.92 2021-09-28 10:26:49.000 271 21269.14 471.50 43105.98 48069.84 2021-09-28 10:26:50.000 271 21269.20 471.55 43105.90 48069.92 2021-09-28 10:26:51.000 271 21269.25 471.57 43105.89 48069.91 2021-09-28 10:26:52.000 271 21269.32 471.56 43105.89 48069.78 2021-09-28 10:26:53.000 271 21269.34 471.60 43105.87 48069.96 2021-09-28 10:26:54.000 271 21269.35 471.61 43105.89 48069.83 2021-09-28 10:26:55.000 271 21269.34 471.67 43105.88 48069.93 2021-09-28 10:26:56.000 271 21269.31 471.74 43105.88 48069.85 2021-09-28 10:26:57.000 271 21269.25 471.80 43105.90 48069.86 2021-09-28 10:26:58.000 271 21269.16 471.85 43105.92 48069.90 2021-09-28 10:26:59.000 271 21269.08 471.98 43105.93 48069.81 2021-09-28 10:27:00.000 271 21268.98 472.11 43105.89 48069.79 2021-09-28 10:27:01.000 271 21268.83 472.22 43105.90 48069.78 2021-09-28 10:27:02.000 271 21268.71 472.33 43105.85 48069.67 2021-09-28 10:27:03.000 271 21268.66 472.41 43105.83 48069.55 2021-09-28 10:27:04.000 271 21268.54 472.51 43105.80 48069.54 2021-09-28 10:27:05.000 271 21268.47 472.58 43105.77 48069.50 2021-09-28 10:27:06.000 271 21268.39 472.64 43105.77 48069.46 2021-09-28 10:27:07.000 271 21268.30 472.71 43105.74 48069.32 2021-09-28 10:27:08.000 271 21268.27 472.77 43105.74 48069.32 2021-09-28 10:27:09.000 271 21268.23 472.84 43105.70 48069.33 2021-09-28 10:27:10.000 271 21268.19 472.85 43105.71 48069.28 2021-09-28 10:27:11.000 271 21268.18 472.85 43105.72 48069.26 2021-09-28 10:27:12.000 271 21268.16 472.87 43105.73 48069.27 2021-09-28 10:27:13.000 271 21268.15 472.87 43105.77 48069.19 2021-09-28 10:27:14.000 271 21268.19 472.86 43105.77 48069.24 2021-09-28 10:27:15.000 271 21268.20 472.85 43105.79 48069.24 2021-09-28 10:27:16.000 271 21268.25 472.82 43105.80 48069.23 2021-09-28 10:27:17.000 271 21268.25 472.81 43105.77 48069.34 2021-09-28 10:27:18.000 271 21268.25 472.77 43105.78 48069.29 2021-09-28 10:27:19.000 271 21268.26 472.78 43105.80 48069.33 2021-09-28 10:27:20.000 271 21268.24 472.77 43105.82 48069.36 2021-09-28 10:27:21.000 271 21268.18 472.82 43105.85 48069.40 2021-09-28 10:27:22.000 271 21268.08 472.87 43105.84 48069.40 2021-09-28 10:27:23.000 271 21268.03 472.91 43105.84 48069.34 2021-09-28 10:27:24.000 271 21267.93 472.97 43105.85 48069.27 2021-09-28 10:27:25.000 271 21267.81 473.05 43105.85 48069.26 2021-09-28 10:27:26.000 271 21267.67 473.13 43105.83 48069.16 2021-09-28 10:27:27.000 271 21267.53 473.26 43105.83 48069.22 2021-09-28 10:27:28.000 271 21267.39 473.39 43105.83 48069.07 2021-09-28 10:27:29.000 271 21267.19 473.54 43105.83 48069.01 2021-09-28 10:27:30.000 271 21267.08 473.68 43105.81 48068.93 2021-09-28 10:27:31.000 271 21266.98 473.83 43105.77 48068.83 2021-09-28 10:27:32.000 271 21266.89 473.99 43105.76 48068.74 2021-09-28 10:27:33.000 271 21266.82 474.10 43105.74 48068.72 2021-09-28 10:27:34.000 271 21266.74 474.25 43105.70 48068.56 2021-09-28 10:27:35.000 271 21266.68 474.40 43105.70 48068.59 2021-09-28 10:27:36.000 271 21266.67 474.50 43105.64 48068.51 2021-09-28 10:27:37.000 271 21266.75 474.54 43105.62 48068.50 2021-09-28 10:27:38.000 271 21266.82 474.53 43105.60 48068.51 2021-09-28 10:27:39.000 271 21266.87 474.52 43105.58 48068.56 2021-09-28 10:27:40.000 271 21266.94 474.54 43105.58 48068.45 2021-09-28 10:27:41.000 271 21267.03 474.50 43105.58 48068.56 2021-09-28 10:27:42.000 271 21267.10 474.44 43105.57 48068.69 2021-09-28 10:27:43.000 271 21267.15 474.44 43105.55 48068.66 2021-09-28 10:27:44.000 271 21267.16 474.45 43105.56 48068.70 2021-09-28 10:27:45.000 271 21267.17 474.45 43105.62 48068.86 2021-09-28 10:27:46.000 271 21267.17 474.49 43105.62 48068.78 2021-09-28 10:27:47.000 271 21267.09 474.50 43105.63 48068.81 2021-09-28 10:27:48.000 271 21267.02 474.52 43105.63 48068.79 2021-09-28 10:27:49.000 271 21266.91 474.57 43105.65 48068.73 2021-09-28 10:27:50.000 271 21266.81 474.65 43105.64 48068.71 2021-09-28 10:27:51.000 271 21266.76 474.79 43105.66 48068.66 2021-09-28 10:27:52.000 271 21266.74 474.95 43105.64 48068.61 2021-09-28 10:27:53.000 271 21266.73 475.11 43105.61 48068.59 2021-09-28 10:27:54.000 271 21266.76 475.24 43105.59 48068.55 2021-09-28 10:27:55.000 271 21266.77 475.34 43105.55 48068.55 2021-09-28 10:27:56.000 271 21266.84 475.42 43105.55 48068.54 2021-09-28 10:27:57.000 271 21266.87 475.51 43105.53 48068.54 2021-09-28 10:27:58.000 271 21266.88 475.59 43105.52 48068.50 2021-09-28 10:27:59.000 271 21266.92 475.65 43105.47 48068.50 2021-09-28 10:28:00.000 271 21266.99 475.65 43105.43 48068.52 2021-09-28 10:28:01.000 271 21267.06 475.65 43105.39 48068.50 2021-09-28 10:28:02.000 271 21267.12 475.63 43105.39 48068.56 2021-09-28 10:28:03.000 271 21267.21 475.61 43105.39 48068.48 2021-09-28 10:28:04.000 271 21267.29 475.54 43105.35 48068.55 2021-09-28 10:28:05.000 271 21267.31 475.48 43105.37 48068.60 2021-09-28 10:28:06.000 271 21267.31 475.42 43105.36 48068.61 2021-09-28 10:28:07.000 271 21267.25 475.33 43105.37 48068.62 2021-09-28 10:28:08.000 271 21267.20 475.27 43105.40 48068.63 2021-09-28 10:28:09.000 271 21267.10 475.19 43105.42 48068.61 2021-09-28 10:28:10.000 271 21267.00 475.08 43105.49 48068.61 2021-09-28 10:28:11.000 271 21266.86 475.02 43105.53 48068.59 2021-09-28 10:28:12.000 271 21266.76 474.99 43105.56 48068.56 2021-09-28 10:28:13.000 271 21266.64 474.99 43105.60 48068.56 2021-09-28 10:28:14.000 271 21266.52 475.01 43105.58 48068.52 2021-09-28 10:28:15.000 271 21266.45 475.06 43105.57 48068.54 2021-09-28 10:28:16.000 271 21266.39 475.11 43105.60 48068.45 2021-09-28 10:28:17.000 271 21266.35 475.17 43105.64 48068.39 2021-09-28 10:28:18.000 271 21266.34 475.25 43105.65 48068.40 2021-09-28 10:28:19.000 271 21266.35 475.37 43105.64 48068.36 2021-09-28 10:28:20.000 271 21266.40 475.48 43105.62 48068.36 2021-09-28 10:28:21.000 271 21266.44 475.56 43105.57 48068.34 2021-09-28 10:28:22.000 271 21266.52 475.63 43105.55 48068.36 2021-09-28 10:28:23.000 271 21266.58 475.73 43105.54 48068.40 2021-09-28 10:28:24.000 271 21266.58 475.84 43105.50 48068.41 2021-09-28 10:28:25.000 271 21266.62 475.89 43105.46 48068.40 2021-09-28 10:28:26.000 271 21266.67 475.96 43105.46 48068.37 2021-09-28 10:28:27.000 271 21266.65 476.02 43105.46 48068.38 2021-09-28 10:28:28.000 271 21266.61 476.05 43105.46 48068.41 2021-09-28 10:28:29.000 271 21266.59 476.07 43105.49 48068.42 2021-09-28 10:28:30.000 271 21266.55 476.11 43105.47 48068.39 2021-09-28 10:28:31.000 271 21266.43 476.16 43105.52 48068.33 2021-09-28 10:28:32.000 271 21266.30 476.22 43105.48 48068.30 2021-09-28 10:28:33.000 271 21266.17 476.23 43105.47 48068.24 2021-09-28 10:28:34.000 271 21266.03 476.23 43105.49 48068.20 2021-09-28 10:28:35.000 271 21265.92 476.24 43105.51 48068.13 2021-09-28 10:28:36.000 271 21265.78 476.26 43105.50 48068.08 2021-09-28 10:28:37.000 271 21265.62 476.32 43105.52 48068.02 2021-09-28 10:28:38.000 271 21265.50 476.35 43105.48 48067.97 2021-09-28 10:28:39.000 271 21265.40 476.35 43105.48 48067.93 2021-09-28 10:28:40.000 271 21265.32 476.37 43105.46 48067.89 2021-09-28 10:28:41.000 271 21265.25 476.40 43105.46 48067.85 2021-09-28 10:28:42.000 271 21265.22 476.46 43105.49 48067.82 2021-09-28 10:28:43.000 271 21265.21 476.48 43105.48 48067.81 2021-09-28 10:28:44.000 271 21265.23 476.49 43105.47 48067.78 2021-09-28 10:28:45.000 271 21265.24 476.50 43105.45 48067.69 2021-09-28 10:28:46.000 271 21265.27 476.54 43105.45 48067.74 2021-09-28 10:28:47.000 271 21265.32 476.60 43105.47 48067.86 2021-09-28 10:28:48.000 271 21265.37 476.65 43105.48 48067.84 2021-09-28 10:28:49.000 271 21265.36 476.71 43105.49 48067.83 2021-09-28 10:28:50.000 271 21265.37 476.77 43105.48 48067.92 2021-09-28 10:28:51.000 271 21265.39 476.85 43105.48 48067.91 2021-09-28 10:28:52.000 271 21265.40 476.95 43105.47 48067.79 2021-09-28 10:28:53.000 271 21265.35 477.06 43105.47 48067.86 2021-09-28 10:28:54.000 271 21265.32 477.13 43105.44 48067.85 2021-09-28 10:28:55.000 271 21265.27 477.23 43105.44 48067.83 2021-09-28 10:28:56.000 271 21265.20 477.25 43105.44 48067.76 2021-09-28 10:28:57.000 271 21265.10 477.34 43105.44 48067.82 2021-09-28 10:28:58.000 271 21265.00 477.42 43105.43 48067.73 2021-09-28 10:28:59.000 271 21264.89 477.50 43105.37 48067.59 2021-09-28 10:29:00.000 271 21264.79 477.49 43105.34 48067.57 2021-09-28 10:29:01.000 271 21264.69 477.42 43105.39 48067.51 2021-09-28 10:29:02.000 271 21264.60 477.45 43105.41 48067.51 2021-09-28 10:29:03.000 271 21264.54 477.45 43105.41 48067.46 2021-09-28 10:29:04.000 271 21264.50 477.36 43105.42 48067.47 2021-09-28 10:29:05.000 271 21264.49 477.29 43105.44 48067.47 2021-09-28 10:29:06.000 271 21264.56 477.23 43105.45 48067.51 2021-09-28 10:29:07.000 271 21264.59 477.15 43105.46 48067.51 2021-09-28 10:29:08.000 271 21264.65 477.06 43105.50 48067.54 2021-09-28 10:29:09.000 271 21264.67 476.96 43105.47 48067.49 2021-09-28 10:29:10.000 271 21264.68 476.81 43105.49 48067.57 2021-09-28 10:29:11.000 271 21264.67 476.71 43105.54 48067.59 2021-09-28 10:29:12.000 271 21264.66 476.59 43105.60 48067.63 2021-09-28 10:29:13.000 271 21264.61 476.53 43105.65 48067.68 2021-09-28 10:29:14.000 271 21264.57 476.51 43105.67 48067.68 2021-09-28 10:29:15.000 271 21264.57 476.52 43105.68 48067.61 2021-09-28 10:29:16.000 271 21264.50 476.58 43105.71 48067.65 2021-09-28 10:29:17.000 271 21264.42 476.70 43105.73 48067.67 2021-09-28 10:29:18.000 271 21264.36 476.84 43105.72 48067.62 2021-09-28 10:29:19.000 271 21264.27 477.04 43105.72 48067.62 2021-09-28 10:29:20.000 271 21264.19 477.27 43105.71 48067.58 2021-09-28 10:29:21.000 271 21264.15 477.47 43105.70 48067.50 2021-09-28 10:29:22.000 271 21264.11 477.69 43105.66 48067.48 2021-09-28 10:29:23.000 271 21264.03 477.91 43105.61 48067.44 2021-09-28 10:29:24.000 271 21264.01 478.10 43105.57 48067.50 2021-09-28 10:29:25.000 271 21263.93 478.21 43105.53 48067.39 2021-09-28 10:29:26.000 271 21263.89 478.30 43105.49 48067.29 2021-09-28 10:29:27.000 271 21263.83 478.38 43105.43 48067.23 2021-09-28 10:29:28.000 271 21263.82 478.45 43105.45 48067.20 2021-09-28 10:29:29.000 271 21263.83 478.47 43105.40 48067.16 2021-09-28 10:29:30.000 271 21263.82 478.49 43105.40 48067.18 2021-09-28 10:29:31.000 271 21263.86 478.44 43105.41 48067.16 2021-09-28 10:29:32.000 271 21263.85 478.40 43105.41 48067.06 2021-09-28 10:29:33.000 271 21263.84 478.35 43105.39 48067.08 2021-09-28 10:29:34.000 271 21263.80 478.30 43105.39 48067.07 2021-09-28 10:29:35.000 271 21263.81 478.23 43105.36 48067.11 2021-09-28 10:29:36.000 271 21263.77 478.16 43105.35 48067.07 2021-09-28 10:29:37.000 271 21263.72 478.05 43105.36 48067.07 2021-09-28 10:29:38.000 271 21263.66 477.93 43105.45 48067.14 2021-09-28 10:29:39.000 271 21263.60 477.81 43105.48 48067.09 2021-09-28 10:29:40.000 271 21263.57 477.75 43105.53 48067.11 2021-09-28 10:29:41.000 271 21263.52 477.70 43105.54 48067.13 2021-09-28 10:29:42.000 271 21263.44 477.65 43105.54 48067.12 2021-09-28 10:29:43.000 271 21263.33 477.64 43105.57 48067.09 2021-09-28 10:29:44.000 271 21263.27 477.60 43105.63 48067.12 2021-09-28 10:29:45.000 271 21263.19 477.59 43105.67 48067.07 2021-09-28 10:29:46.000 271 21263.13 477.58 43105.66 48067.01 2021-09-28 10:29:47.000 271 21263.06 477.59 43105.65 48066.93 2021-09-28 10:29:48.000 271 21263.01 477.60 43105.69 48066.93 2021-09-28 10:29:49.000 271 21262.92 477.61 43105.67 48067.00 2021-09-28 10:29:50.000 271 21262.87 477.63 43105.65 48066.95 2021-09-28 10:29:51.000 271 21262.85 477.70 43105.64 48066.93 2021-09-28 10:29:52.000 271 21262.87 477.78 43105.63 48066.90 2021-09-28 10:29:53.000 271 21262.86 477.86 43105.64 48066.92 2021-09-28 10:29:54.000 271 21262.86 477.99 43105.61 48066.90 2021-09-28 10:29:55.000 271 21262.91 478.10 43105.62 48066.92 2021-09-28 10:29:56.000 271 21262.95 478.21 43105.59 48066.87 2021-09-28 10:29:57.000 271 21263.03 478.30 43105.56 48066.93 2021-09-28 10:29:58.000 271 21263.14 478.37 43105.54 48066.92 2021-09-28 10:29:59.000 271 21263.22 478.45 43105.50 48066.96 2021-09-28 10:30:00.000 271 21263.31 478.45 43105.49 48066.96 2021-09-28 10:30:01.000 271 21263.35 478.50 43105.49 48066.93 2021-09-28 10:30:02.000 271 21263.39 478.50 43105.51 48066.98 2021-09-28 10:30:03.000 271 21263.43 478.48 43105.55 48067.01 2021-09-28 10:30:04.000 271 21263.44 478.42 43105.55 48067.00 2021-09-28 10:30:05.000 271 21263.37 478.37 43105.53 48066.99 2021-09-28 10:30:06.000 271 21263.29 478.35 43105.53 48067.01 2021-09-28 10:30:07.000 271 21263.17 478.33 43105.55 48066.95 2021-09-28 10:30:08.000 271 21263.02 478.36 43105.54 48066.91 2021-09-28 10:30:09.000 271 21262.82 478.37 43105.51 48066.82 2021-09-28 10:30:10.000 271 21262.67 478.39 43105.51 48066.72 2021-09-28 10:30:11.000 271 21262.53 478.45 43105.47 48066.70 2021-09-28 10:30:12.000 271 21262.40 478.44 43105.49 48066.64 2021-09-28 10:30:13.000 271 21262.24 478.47 43105.49 48066.55 2021-09-28 10:30:14.000 271 21262.11 478.53 43105.45 48066.50 2021-09-28 10:30:15.000 271 21262.03 478.53 43105.45 48066.43 2021-09-28 10:30:16.000 271 21261.95 478.52 43105.46 48066.35 2021-09-28 10:30:17.000 271 21261.93 478.47 43105.48 48066.32 2021-09-28 10:30:18.000 271 21261.98 478.48 43105.48 48066.32 2021-09-28 10:30:19.000 271 21262.02 478.50 43105.50 48066.35 2021-09-28 10:30:20.000 271 21262.15 478.54 43105.48 48066.38 2021-09-28 10:30:21.000 271 21262.27 478.53 43105.44 48066.44 2021-09-28 10:30:22.000 271 21262.40 478.52 43105.45 48066.48 2021-09-28 10:30:23.000 271 21262.50 478.48 43105.45 48066.53 2021-09-28 10:30:24.000 271 21262.55 478.45 43105.45 48066.57 2021-09-28 10:30:25.000 271 21262.61 478.41 43105.50 48066.65 2021-09-28 10:30:26.000 271 21262.65 478.42 43105.52 48066.69 2021-09-28 10:30:27.000 271 21262.68 478.44 43105.51 48066.71 2021-09-28 10:30:28.000 271 21262.62 478.47 43105.51 48066.73 2021-09-28 10:30:29.000 271 21262.56 478.49 43105.55 48066.76 2021-09-28 10:30:30.000 271 21262.43 478.52 43105.54 48066.76 2021-09-28 10:30:31.000 271 21262.27 478.56 43105.54 48066.65 2021-09-28 10:30:32.000 271 21262.10 478.63 43105.59 48066.54 2021-09-28 10:30:33.000 271 21261.95 478.72 43105.60 48066.47 2021-09-28 10:30:34.000 271 21261.78 478.83 43105.56 48066.42 2021-09-28 10:30:35.000 271 21261.57 478.94 43105.57 48066.34 2021-09-28 10:30:36.000 271 21261.42 479.04 43105.54 48066.27 2021-09-28 10:30:37.000 271 21261.36 479.16 43105.49 48066.18 2021-09-28 10:30:38.000 271 21261.26 479.27 43105.48 48066.19 2021-09-28 10:30:39.000 271 21261.23 479.37 43105.47 48066.10 2021-09-28 10:30:40.000 271 21261.20 479.44 43105.47 48065.97 2021-09-28 10:30:41.000 271 21261.21 479.51 43105.43 48065.96 2021-09-28 10:30:42.000 271 21261.25 479.53 43105.40 48065.97 2021-09-28 10:30:43.000 271 21261.33 479.53 43105.35 48066.09 2021-09-28 10:30:44.000 271 21261.45 479.51 43105.36 48066.05 2021-09-28 10:30:45.000 271 21261.57 479.46 43105.37 48065.99 2021-09-28 10:30:46.000 271 21261.73 479.39 43105.42 48066.13 2021-09-28 10:30:47.000 271 21261.94 479.29 43105.41 48066.20 2021-09-28 10:30:48.000 271 21262.06 479.19 43105.44 48066.27 2021-09-28 10:30:49.000 271 21262.18 479.10 43105.47 48066.39 2021-09-28 10:30:50.000 271 21262.25 479.00 43105.52 48066.45 2021-09-28 10:30:51.000 271 21262.31 478.87 43105.55 48066.53 2021-09-28 10:30:52.000 271 21262.29 478.76 43105.55 48066.54 2021-09-28 10:30:53.000 271 21262.27 478.69 43105.58 48066.56 2021-09-28 10:30:54.000 271 21262.24 478.61 43105.60 48066.60 2021-09-28 10:30:55.000 271 21262.23 478.50 43105.67 48066.74 2021-09-28 10:30:56.000 271 21262.12 478.46 43105.72 48066.66 2021-09-28 10:30:57.000 271 21262.03 478.44 43105.71 48066.60 2021-09-28 10:30:58.000 271 21261.95 478.44 43105.75 48066.61 2021-09-28 10:30:59.000 271 21261.82 478.45 43105.78 48066.55 2021-09-28 10:31:00.000 271 21261.73 478.44 43105.80 48066.55 2021-09-28 10:31:01.000 271 21261.62 478.44 43105.76 48066.55 2021-09-28 10:31:02.000 271 21261.52 478.47 43105.77 48066.48 2021-09-28 10:31:03.000 271 21261.45 478.48 43105.72 48066.41 2021-09-28 10:31:04.000 271 21261.44 478.47 43105.70 48066.35 2021-09-28 10:31:05.000 271 21261.45 478.45 43105.73 48066.37 2021-09-28 10:31:06.000 271 21261.48 478.46 43105.72 48066.34 2021-09-28 10:31:07.000 271 21261.50 478.49 43105.73 48066.35 2021-09-28 10:31:08.000 271 21261.57 478.52 43105.69 48066.34 2021-09-28 10:31:09.000 271 21261.65 478.53 43105.66 48066.38 2021-09-28 10:31:10.000 271 21261.77 478.58 43105.62 48066.39 2021-09-28 10:31:11.000 271 21261.91 478.57 43105.59 48066.46 2021-09-28 10:31:12.000 271 21262.08 478.58 43105.54 48066.48 2021-09-28 10:31:13.000 271 21262.28 478.52 43105.46 48066.51 2021-09-28 10:31:14.000 271 21262.51 478.46 43105.42 48066.55 2021-09-28 10:31:15.000 271 21262.74 478.36 43105.41 48066.61 2021-09-28 10:31:16.000 271 21262.93 478.27 43105.42 48066.68 2021-09-28 10:31:17.000 271 21263.15 478.20 43105.41 48066.75 2021-09-28 10:31:18.000 271 21263.38 478.15 43105.39 48066.90 2021-09-28 10:31:19.000 271 21263.52 478.11 43105.38 48066.93 2021-09-28 10:31:20.000 271 21263.66 477.97 43105.37 48067.00 2021-09-28 10:31:21.000 271 21263.80 477.80 43105.41 48067.06 2021-09-28 10:31:22.000 271 21263.89 477.62 43105.49 48067.14 2021-09-28 10:31:23.000 271 21264.03 477.47 43105.55 48067.24 2021-09-28 10:31:24.000 271 21264.09 477.30 43105.62 48067.25 2021-09-28 10:31:25.000 271 21264.15 477.13 43105.71 48067.41 2021-09-28 10:31:26.000 271 21264.13 477.02 43105.77 48067.46 2021-09-28 10:31:27.000 271 21264.02 476.97 43105.84 48067.54 2021-09-28 10:31:28.000 271 21263.89 477.04 43105.82 48067.55 2021-09-28 10:31:29.000 271 21263.62 477.09 43105.85 48067.53 2021-09-28 10:31:30.000 271 21263.29 477.17 43105.83 48067.36 2021-09-28 10:31:31.000 271 21262.95 477.20 43105.82 48067.22 2021-09-28 10:31:32.000 271 21262.61 477.25 43105.78 48067.06 2021-09-28 10:31:33.000 271 21262.31 477.30 43105.76 48066.88 2021-09-28 10:31:34.000 271 21262.07 477.37 43105.70 48066.72 2021-09-28 10:31:35.000 271 21261.89 477.43 43105.69 48066.59 2021-09-28 10:31:36.000 271 21261.77 477.51 43105.66 48066.50 2021-09-28 10:31:37.000 271 21261.69 477.54 43105.63 48066.43 2021-09-28 10:31:38.000 271 21261.60 477.63 43105.62 48066.35 2021-09-28 10:31:39.000 271 21261.59 477.73 43105.56 48066.29 2021-09-28 10:31:40.000 271 21261.67 477.82 43105.54 48066.26 2021-09-28 10:31:41.000 271 21261.76 477.89 43105.50 48066.23 2021-09-28 10:31:42.000 271 21261.80 477.96 43105.48 48066.26 2021-09-28 10:31:43.000 271 21261.86 478.02 43105.42 48066.25 2021-09-28 10:31:44.000 271 21261.93 478.09 43105.42 48066.38 2021-09-28 10:31:45.000 271 21261.98 478.13 43105.38 48066.32 2021-09-28 10:31:46.000 271 21262.06 478.20 43105.38 48066.22 2021-09-28 10:31:47.000 271 21262.17 478.23 43105.36 48066.29 2021-09-28 10:31:48.000 271 21262.26 478.22 43105.36 48066.34 2021-09-28 10:31:49.000 271 21262.33 478.18 43105.35 48066.45 2021-09-28 10:31:50.000 271 21262.35 478.09 43105.37 48066.43 2021-09-28 10:31:51.000 271 21262.41 478.00 43105.37 48066.41 2021-09-28 10:31:52.000 271 21262.49 477.86 43105.38 48066.44 2021-09-28 10:31:53.000 271 21262.55 477.71 43105.45 48066.53 2021-09-28 10:31:54.000 271 21262.65 477.56 43105.49 48066.57 2021-09-28 10:31:55.000 271 21262.74 477.39 43105.54 48066.67 2021-09-28 10:31:56.000 271 21262.82 477.22 43105.59 48066.71 2021-09-28 10:31:57.000 271 21262.88 477.02 43105.63 48066.78 2021-09-28 10:31:58.000 271 21263.02 476.79 43105.64 48066.86 2021-09-28 10:31:59.000 271 21263.18 476.58 43105.66 48066.96 2021-09-28 10:32:00.000 271 21263.31 476.35 43105.75 48067.09 2021-09-28 10:32:01.000 271 21263.48 476.15 43105.82 48067.18 2021-09-28 10:32:02.000 271 21263.64 476.07 43105.91 48067.32 2021-09-28 10:32:03.000 271 21263.75 476.06 43105.97 48067.55 2021-09-28 10:32:04.000 271 21263.81 476.04 43106.02 48067.57 2021-09-28 10:32:05.000 271 21263.89 476.04 43106.05 48067.64 2021-09-28 10:32:06.000 271 21263.91 476.06 43106.03 48067.68 2021-09-28 10:32:07.000 271 21264.01 476.07 43106.08 48067.74 2021-09-28 10:32:08.000 271 21264.05 476.06 43106.09 48067.78 2021-09-28 10:32:09.000 271 21264.08 476.08 43106.11 48067.84 2021-09-28 10:32:10.000 271 21264.14 476.12 43106.10 48067.86 2021-09-28 10:32:11.000 271 21264.17 476.12 43106.06 48067.87 2021-09-28 10:32:12.000 271 21264.19 476.11 43106.06 48067.82 2021-09-28 10:32:13.000 271 21264.20 476.09 43106.06 48067.84 2021-09-28 10:32:14.000 271 21264.13 476.03 43106.06 48067.82 2021-09-28 10:32:15.000 271 21264.01 475.98 43106.05 48067.78 2021-09-28 10:32:16.000 271 21263.94 475.93 43106.03 48067.74 2021-09-28 10:32:17.000 271 21263.83 475.87 43106.05 48067.70 2021-09-28 10:32:18.000 271 21263.65 475.83 43106.04 48067.64 2021-09-28 10:32:19.000 271 21263.45 475.78 43106.08 48067.56 2021-09-28 10:32:20.000 271 21263.31 475.76 43106.08 48067.56 2021-09-28 10:32:21.000 271 21263.19 475.75 43106.07 48067.50 2021-09-28 10:32:22.000 271 21263.08 475.73 43106.10 48067.43 2021-09-28 10:32:23.000 271 21263.00 475.70 43106.08 48067.39 2021-09-28 10:32:24.000 271 21262.96 475.66 43106.06 48067.34 2021-09-28 10:32:25.000 271 21262.90 475.61 43106.09 48067.21 2021-09-28 10:32:26.000 271 21262.86 475.58 43106.06 48067.22 2021-09-28 10:32:27.000 271 21262.87 475.59 43106.06 48067.21 2021-09-28 10:32:28.000 271 21262.89 475.61 43106.06 48067.21 2021-09-28 10:32:29.000 271 21262.91 475.74 43106.02 48067.18 2021-09-28 10:32:30.000 271 21262.94 475.89 43105.95 48067.19 2021-09-28 10:32:31.000 271 21262.99 476.08 43105.89 48067.20 2021-09-28 10:32:32.000 271 21263.07 476.25 43105.86 48067.17 2021-09-28 10:32:33.000 271 21263.16 476.39 43105.83 48067.18 2021-09-28 10:32:34.000 271 21263.31 476.50 43105.81 48067.18 2021-09-28 10:32:35.000 271 21263.41 476.64 43105.74 48067.19 2021-09-28 10:32:36.000 271 21263.49 476.75 43105.72 48067.22 2021-09-28 10:32:37.000 271 21263.58 476.83 43105.67 48067.30 2021-09-28 10:32:38.000 271 21263.63 476.91 43105.66 48067.27 2021-09-28 10:32:39.000 271 21263.62 476.95 43105.62 48067.26 2021-09-28 10:32:40.000 271 21263.61 476.97 43105.60 48067.23 2021-09-28 10:32:41.000 271 21263.54 476.97 43105.58 48067.15 2021-09-28 10:32:42.000 271 21263.43 476.92 43105.55 48067.13 2021-09-28 10:32:43.000 271 21263.31 476.83 43105.53 48067.03 2021-09-28 10:32:44.000 271 21263.16 476.71 43105.53 48066.97 2021-09-28 10:32:45.000 271 21263.00 476.61 43105.57 48066.88 2021-09-28 10:32:46.000 271 21262.85 476.49 43105.60 48066.87 2021-09-28 10:32:47.000 271 21262.69 476.39 43105.62 48066.81 2021-09-28 10:32:48.000 271 21262.55 476.28 43105.70 48066.86 2021-09-28 10:32:49.000 271 21262.40 476.18 43105.72 48066.74 2021-09-28 10:32:50.000 271 21262.30 476.05 43105.76 48066.67 2021-09-28 10:32:51.000 271 21262.30 475.99 43105.77 48066.69 2021-09-28 10:32:52.000 271 21262.26 475.96 43105.78 48066.69 2021-09-28 10:32:53.000 271 21262.25 475.90 43105.78 48066.78 2021-09-28 10:32:54.000 271 21262.31 475.82 43105.81 48066.76 2021-09-28 10:32:55.000 271 21262.34 475.81 43105.82 48066.72 2021-09-28 10:32:56.000 271 21262.41 475.84 43105.84 48066.74 2021-09-28 10:32:57.000 271 21262.54 475.86 43105.84 48066.80 2021-09-28 10:32:58.000 271 21262.66 475.91 43105.83 48066.87 2021-09-28 10:32:59.000 271 21262.77 475.96 43105.85 48066.98 2021-09-28 10:33:00.000 271 21262.88 476.05 43105.87 48067.01 2021-09-28 10:33:01.000 271 21262.96 476.19 43105.86 48067.06 2021-09-28 10:33:02.000 271 21263.04 476.33 43105.89 48067.14 2021-09-28 10:33:03.000 271 21263.14 476.42 43105.92 48067.26 2021-09-28 10:33:04.000 271 21263.22 476.59 43105.90 48067.24 2021-09-28 10:33:05.000 271 21263.33 476.66 43105.89 48067.30 2021-09-28 10:33:06.000 271 21263.41 476.65 43105.96 48067.31 2021-09-28 10:33:07.000 271 21263.43 476.65 43106.01 48067.41 2021-09-28 10:33:08.000 271 21263.41 476.60 43106.11 48067.46 2021-09-28 10:33:09.000 271 21263.38 476.58 43106.16 48067.52 2021-09-28 10:33:10.000 271 21263.30 476.53 43106.17 48067.52 2021-09-28 10:33:11.000 271 21263.22 476.48 43106.18 48067.54 2021-09-28 10:33:12.000 271 21263.09 476.41 43106.19 48067.46 2021-09-28 10:33:13.000 271 21262.95 476.34 43106.20 48067.44 2021-09-28 10:33:14.000 271 21262.82 476.22 43106.22 48067.42 2021-09-28 10:33:15.000 271 21262.71 476.13 43106.24 48067.36 2021-09-28 10:33:16.000 271 21262.59 476.07 43106.28 48067.35 2021-09-28 10:33:17.000 271 21262.53 476.03 43106.31 48067.32 2021-09-28 10:33:18.000 271 21262.47 476.04 43106.27 48067.27 2021-09-28 10:33:19.000 271 21262.42 475.99 43106.24 48067.25 2021-09-28 10:33:20.000 271 21262.36 475.96 43106.22 48067.22 2021-09-28 10:33:21.000 271 21262.33 475.97 43106.20 48067.15 2021-09-28 10:33:22.000 271 21262.24 476.05 43106.18 48067.14 2021-09-28 10:33:23.000 271 21262.19 476.12 43106.17 48067.10 2021-09-28 10:33:24.000 271 21262.14 476.21 43106.17 48067.10 2021-09-28 10:33:25.000 271 21262.10 476.28 43106.15 48067.03 2021-09-28 10:33:26.000 271 21262.10 476.37 43106.13 48066.97 2021-09-28 10:33:27.000 271 21262.13 476.44 43106.10 48066.97 2021-09-28 10:33:28.000 271 21262.14 476.52 43106.09 48066.97 2021-09-28 10:33:29.000 271 21262.18 476.58 43106.05 48066.96 2021-09-28 10:33:30.000 271 21262.20 476.65 43106.01 48066.93 2021-09-28 10:33:31.000 271 21262.23 476.66 43106.04 48066.91 2021-09-28 10:33:32.000 271 21262.25 476.62 43106.04 48066.93 2021-09-28 10:33:33.000 271 21262.18 476.58 43106.03 48066.90 2021-09-28 10:33:34.000 271 21262.09 476.52 43106.03 48066.91 2021-09-28 10:33:35.000 271 21262.03 476.47 43106.08 48066.89 2021-09-28 10:33:36.000 271 21262.00 476.41 43106.08 48066.88 2021-09-28 10:33:37.000 271 21261.96 476.33 43106.13 48066.85 2021-09-28 10:33:38.000 271 21261.97 476.24 43106.15 48066.87 2021-09-28 10:33:39.000 271 21261.94 476.19 43106.15 48066.87 2021-09-28 10:33:40.000 271 21261.93 476.14 43106.18 48066.98 2021-09-28 10:33:41.000 271 21261.96 476.13 43106.18 48066.96 2021-09-28 10:33:42.000 271 21262.06 476.09 43106.22 48066.95 2021-09-28 10:33:43.000 271 21262.12 476.06 43106.22 48066.98 2021-09-28 10:33:44.000 271 21262.20 476.04 43106.20 48067.01 2021-09-28 10:33:45.000 271 21262.24 476.03 43106.20 48067.05 2021-09-28 10:33:46.000 271 21262.28 475.96 43106.25 48067.08 2021-09-28 10:33:47.000 271 21262.29 475.94 43106.28 48067.12 2021-09-28 10:33:48.000 271 21262.32 475.95 43106.27 48067.10 2021-09-28 10:33:49.000 271 21262.35 475.96 43106.26 48067.12 2021-09-28 10:33:50.000 271 21262.36 476.00 43106.29 48067.13 2021-09-28 10:33:51.000 271 21262.39 476.04 43106.25 48067.11 2021-09-28 10:33:52.000 271 21262.35 476.12 43106.20 48067.12 2021-09-28 10:33:53.000 271 21262.28 476.25 43106.20 48067.12 2021-09-28 10:33:54.000 271 21262.21 476.34 43106.15 48067.12 2021-09-28 10:33:55.000 271 21262.07 476.42 43106.14 48067.03 2021-09-28 10:33:56.000 271 21261.89 476.51 43106.07 48066.93 2021-09-28 10:33:57.000 271 21261.66 476.65 43106.00 48066.84 2021-09-28 10:33:58.000 271 21261.42 476.80 43105.93 48066.66 2021-09-28 10:33:59.000 271 21261.17 476.98 43105.89 48066.54 2021-09-28 10:34:00.000 271 21260.91 477.18 43105.86 48066.39 2021-09-28 10:34:01.000 271 21260.66 477.38 43105.81 48066.24 2021-09-28 10:34:02.000 271 21260.49 477.55 43105.71 48066.06 2021-09-28 10:34:03.000 271 21260.32 477.68 43105.66 48065.91 2021-09-28 10:34:04.000 271 21260.18 477.84 43105.61 48065.70 2021-09-28 10:34:05.000 271 21260.10 477.94 43105.56 48065.62 2021-09-28 10:34:06.000 271 21260.03 477.99 43105.52 48065.55 2021-09-28 10:34:07.000 271 21260.07 477.99 43105.50 48065.47 2021-09-28 10:34:08.000 271 21260.10 477.97 43105.48 48065.50 2021-09-28 10:34:09.000 271 21260.18 477.93 43105.49 48065.51 2021-09-28 10:34:10.000 271 21260.31 477.88 43105.49 48065.57 2021-09-28 10:34:11.000 271 21260.48 477.83 43105.49 48065.60 2021-09-28 10:34:12.000 271 21260.62 477.78 43105.48 48065.69 2021-09-28 10:34:13.000 271 21260.79 477.68 43105.51 48065.74 2021-09-28 10:34:14.000 271 21260.97 477.61 43105.51 48065.82 2021-09-28 10:34:15.000 271 21261.15 477.54 43105.56 48065.88 2021-09-28 10:34:16.000 271 21261.30 477.47 43105.54 48065.97 2021-09-28 10:34:17.000 271 21261.48 477.40 43105.59 48066.08 2021-09-28 10:34:18.000 271 21261.65 477.37 43105.63 48066.16 2021-09-28 10:34:19.000 271 21261.80 477.37 43105.62 48066.27 2021-09-28 10:34:20.000 271 21261.91 477.41 43105.63 48066.36 2021-09-28 10:34:21.000 271 21261.96 477.47 43105.63 48066.41 2021-09-28 10:34:22.000 271 21262.03 477.52 43105.70 48066.46 2021-09-28 10:34:23.000 271 21262.06 477.56 43105.69 48066.48 2021-09-28 10:34:24.000 271 21262.12 477.61 43105.69 48066.53 2021-09-28 10:34:25.000 271 21262.19 477.65 43105.72 48066.59 2021-09-28 10:34:26.000 271 21262.19 477.69 43105.73 48066.58 2021-09-28 10:34:27.000 271 21262.17 477.69 43105.71 48066.62 2021-09-28 10:34:28.000 271 21262.11 477.72 43105.71 48066.61 2021-09-28 10:34:29.000 271 21262.07 477.73 43105.73 48066.60 2021-09-28 10:34:30.000 271 21262.02 477.75 43105.76 48066.58 2021-09-28 10:34:31.000 271 21261.92 477.80 43105.76 48066.55 2021-09-28 10:34:32.000 271 21261.80 477.87 43105.75 48066.51 2021-09-28 10:34:33.000 271 21261.71 477.89 43105.74 48066.46 2021-09-28 10:34:34.000 271 21261.65 477.91 43105.71 48066.41 2021-09-28 10:34:35.000 271 21261.59 477.88 43105.66 48066.33 2021-09-28 10:34:36.000 271 21261.51 477.84 43105.69 48066.27 2021-09-28 10:34:37.000 271 21261.40 477.79 43105.69 48066.27 2021-09-28 10:34:38.000 271 21261.30 477.78 43105.67 48066.22 2021-09-28 10:34:39.000 271 21261.19 477.78 43105.70 48066.22 2021-09-28 10:34:40.000 271 21261.13 477.76 43105.73 48066.17 2021-09-28 10:34:41.000 271 21261.09 477.77 43105.75 48066.20 2021-09-28 10:34:42.000 271 21261.08 477.77 43105.82 48066.22 2021-09-28 10:34:43.000 271 21261.03 477.81 43105.84 48066.21 2021-09-28 10:34:44.000 271 21260.99 477.87 43105.84 48066.23 2021-09-28 10:34:45.000 271 21260.98 477.93 43105.86 48066.25 2021-09-28 10:34:46.000 271 21261.01 478.03 43105.90 48066.24 2021-09-28 10:34:47.000 271 21260.99 478.15 43105.85 48066.22 2021-09-28 10:34:48.000 271 21260.95 478.35 43105.79 48066.24 2021-09-28 10:34:49.000 271 21260.97 478.53 43105.77 48066.18 2021-09-28 10:34:50.000 271 21260.98 478.67 43105.68 48066.11 2021-09-28 10:34:51.000 271 21261.00 478.81 43105.64 48066.03 2021-09-28 10:34:52.000 271 21261.05 478.90 43105.56 48066.02 2021-09-28 10:34:53.000 271 21261.13 478.98 43105.52 48066.04 2021-09-28 10:34:54.000 271 21261.16 479.05 43105.52 48066.03 2021-09-28 10:34:55.000 271 21261.20 479.12 43105.49 48066.07 2021-09-28 10:34:56.000 271 21261.22 479.20 43105.47 48066.02 2021-09-28 10:34:57.000 271 21261.27 479.29 43105.45 48066.02 2021-09-28 10:34:58.000 271 21261.29 479.35 43105.45 48066.03 2021-09-28 10:34:59.000 271 21261.28 479.42 43105.45 48066.02 2021-09-28 10:35:00.000 271 21261.28 479.45 43105.47 48066.05 2021-09-28 10:35:01.000 271 21261.30 479.47 43105.46 48066.08 2021-09-28 10:35:02.000 271 21261.33 479.48 43105.48 48066.07 2021-09-28 10:35:03.000 271 21261.38 479.49 43105.52 48066.08 2021-09-28 10:35:04.000 271 21261.41 479.46 43105.49 48066.08 2021-09-28 10:35:05.000 271 21261.46 479.42 43105.48 48066.11 2021-09-28 10:35:06.000 271 21261.49 479.39 43105.51 48066.15 2021-09-28 10:35:07.000 271 21261.51 479.38 43105.50 48066.14 2021-09-28 10:35:08.000 271 21261.52 479.42 43105.49 48066.18 2021-09-28 10:35:09.000 271 21261.50 479.46 43105.53 48066.17 2021-09-28 10:35:10.000 271 21261.45 479.49 43105.49 48066.16 2021-09-28 10:35:11.000 271 21261.36 479.54 43105.50 48066.13 2021-09-28 10:35:12.000 271 21261.25 479.62 43105.49 48066.10 2021-09-28 10:35:13.000 271 21261.13 479.63 43105.50 48066.06 2021-09-28 10:35:14.000 271 21260.96 479.65 43105.49 48066.01 2021-09-28 10:35:15.000 271 21260.82 479.71 43105.52 48065.87 2021-09-28 10:35:16.000 271 21260.72 479.77 43105.52 48065.83 2021-09-28 10:35:17.000 271 21260.54 479.85 43105.50 48065.77 2021-09-28 10:35:18.000 271 21260.36 479.89 43105.50 48065.71 2021-09-28 10:35:19.000 271 21260.21 479.96 43105.47 48065.67 2021-09-28 10:35:20.000 271 21260.05 479.99 43105.44 48065.53 2021-09-28 10:35:21.000 271 21259.87 480.04 43105.45 48065.45 2021-09-28 10:35:22.000 271 21259.79 480.04 43105.49 48065.39 2021-09-28 10:35:23.000 271 21259.73 480.06 43105.47 48065.35 2021-09-28 10:35:24.000 271 21259.69 480.08 43105.46 48065.35 2021-09-28 10:35:25.000 271 21259.70 480.06 43105.48 48065.31 2021-09-28 10:35:26.000 271 21259.79 480.02 43105.48 48065.37 2021-09-28 10:35:27.000 271 21259.89 480.00 43105.48 48065.39 2021-09-28 10:35:28.000 271 21259.99 480.04 43105.48 48065.40 2021-09-28 10:35:29.000 271 21260.09 480.13 43105.43 48065.45 2021-09-28 10:35:30.000 271 21260.22 480.24 43105.37 48065.47 2021-09-28 10:35:31.000 271 21260.40 480.40 43105.31 48065.44 2021-09-28 10:35:32.000 271 21260.56 480.63 43105.24 48065.51 2021-09-28 10:35:33.000 271 21260.65 480.83 43105.10 48065.45 2021-09-28 10:35:34.000 271 21260.70 480.99 43105.03 48065.42 2021-09-28 10:35:35.000 271 21260.74 481.15 43104.94 48065.36 2021-09-28 10:35:36.000 271 21260.75 481.26 43104.91 48065.43 2021-09-28 10:35:37.000 271 21260.76 481.36 43104.88 48065.36 2021-09-28 10:35:38.000 271 21260.69 481.49 43104.89 48065.29 2021-09-28 10:35:39.000 271 21260.59 481.55 43104.87 48065.27 2021-09-28 10:35:40.000 271 21260.44 481.62 43104.87 48065.17 2021-09-28 10:35:41.000 271 21260.36 481.66 43104.87 48065.14 2021-09-28 10:35:42.000 271 21260.29 481.68 43104.88 48065.12 2021-09-28 10:35:43.000 271 21260.23 481.65 43104.92 48065.13 2021-09-28 10:35:44.000 271 21260.10 481.58 43104.96 48065.12 2021-09-28 10:35:45.000 271 21259.99 481.47 43104.97 48065.11 2021-09-28 10:35:46.000 271 21259.83 481.38 43105.02 48065.09 2021-09-28 10:35:47.000 271 21259.76 481.31 43105.08 48065.09 2021-09-28 10:35:48.000 271 21259.72 481.26 43105.09 48065.06 2021-09-28 10:35:49.000 271 21259.72 481.21 43105.11 48065.05 2021-09-28 10:35:50.000 271 21259.72 481.14 43105.11 48065.05 2021-09-28 10:35:51.000 271 21259.72 481.06 43105.13 48065.07 2021-09-28 10:35:52.000 271 21259.74 481.02 43105.14 48065.09 2021-09-28 10:35:53.000 271 21259.76 480.97 43105.15 48065.14 2021-09-28 10:35:54.000 271 21259.83 480.90 43105.20 48065.17 2021-09-28 10:35:55.000 271 21259.86 480.87 43105.23 48065.23 2021-09-28 10:35:56.000 271 21259.92 480.84 43105.23 48065.26 2021-09-28 10:35:57.000 271 21259.94 480.79 43105.28 48065.29 2021-09-28 10:35:58.000 271 21259.98 480.80 43105.31 48065.31 2021-09-28 10:35:59.000 271 21260.04 480.81 43105.30 48065.34 2021-09-28 10:36:00.000 271 21260.05 480.83 43105.30 48065.37 2021-09-28 10:36:01.000 271 21260.05 480.88 43105.33 48065.38 2021-09-28 10:36:02.000 271 21260.07 480.91 43105.33 48065.38 2021-09-28 10:36:03.000 271 21260.07 480.97 43105.34 48065.43 2021-09-28 10:36:04.000 271 21260.09 481.01 43105.35 48065.44 2021-09-28 10:36:05.000 271 21260.09 481.05 43105.31 48065.44 2021-09-28 10:36:06.000 271 21260.02 481.06 43105.33 48065.45 2021-09-28 10:36:07.000 271 21260.02 481.09 43105.33 48065.45 2021-09-28 10:36:08.000 271 21259.99 481.12 43105.31 48065.34 2021-09-28 10:36:09.000 271 21259.97 481.09 43105.31 48065.34 2021-09-28 10:36:10.000 271 21259.93 481.10 43105.33 48065.35 2021-09-28 10:36:11.000 271 21259.85 481.09 43105.35 48065.29 2021-09-28 10:36:12.000 271 21259.74 481.11 43105.32 48065.29 2021-09-28 10:36:13.000 271 21259.71 481.09 43105.32 48065.22 2021-09-28 10:36:14.000 271 21259.67 481.12 43105.31 48065.23 2021-09-28 10:36:15.000 271 21259.61 481.11 43105.29 48065.20 2021-09-28 10:36:16.000 271 21259.59 481.10 43105.27 48065.19 2021-09-28 10:36:17.000 271 21259.57 481.10 43105.29 48065.19 2021-09-28 10:36:18.000 271 21259.57 481.11 43105.28 48065.09 2021-09-28 10:36:19.000 271 21259.58 481.16 43105.26 48065.10 2021-09-28 10:36:20.000 271 21259.58 481.21 43105.27 48065.13 2021-09-28 10:36:21.000 271 21259.60 481.27 43105.30 48065.15 2021-09-28 10:36:22.000 271 21259.61 481.29 43105.29 48065.14 2021-09-28 10:36:23.000 271 21259.60 481.35 43105.28 48065.16 2021-09-28 10:36:24.000 271 21259.56 481.43 43105.25 48065.13 2021-09-28 10:36:25.000 271 21259.48 481.51 43105.23 48065.07 2021-09-28 10:36:26.000 271 21259.41 481.60 43105.15 48064.99 2021-09-28 10:36:27.000 271 21259.30 481.64 43105.13 48064.93 2021-09-28 10:36:28.000 271 21259.17 481.69 43105.13 48064.88 2021-09-28 10:36:29.000 271 21259.07 481.77 43105.08 48064.82 2021-09-28 10:36:30.000 271 21259.01 481.85 43105.10 48064.78 2021-09-28 10:36:31.000 271 21258.88 481.93 43105.08 48064.75 2021-09-28 10:36:32.000 271 21258.79 482.00 43105.08 48064.68 2021-09-28 10:36:33.000 271 21258.71 482.06 43105.05 48064.66 2021-09-28 10:36:34.000 271 21258.67 482.05 43105.05 48064.54 2021-09-28 10:36:35.000 271 21258.68 482.07 43105.07 48064.52 2021-09-28 10:36:36.000 271 21258.67 482.07 43105.10 48064.52 2021-09-28 10:36:37.000 271 21258.64 482.06 43105.12 48064.56 2021-09-28 10:36:38.000 271 21258.62 482.06 43105.13 48064.59 2021-09-28 10:36:39.000 271 21258.63 482.03 43105.16 48064.63 2021-09-28 10:36:40.000 271 21258.64 482.02 43105.19 48064.63 2021-09-28 10:36:41.000 271 21258.71 482.03 43105.21 48064.64 2021-09-28 10:36:42.000 271 21258.78 482.03 43105.22 48064.70 2021-09-28 10:36:43.000 271 21258.87 482.02 43105.21 48064.75 2021-09-28 10:36:44.000 271 21258.90 482.03 43105.21 48064.76 2021-09-28 10:36:45.000 271 21258.93 482.02 43105.22 48064.79 2021-09-28 10:36:46.000 271 21258.95 481.99 43105.26 48064.84 2021-09-28 10:36:47.000 271 21258.94 481.94 43105.27 48064.87 2021-09-28 10:36:48.000 271 21258.94 481.90 43105.29 48064.88 2021-09-28 10:36:49.000 271 21258.94 481.86 43105.30 48064.91 2021-09-28 10:36:50.000 271 21258.94 481.90 43105.29 48064.83 2021-09-28 10:36:51.000 271 21258.98 481.90 43105.28 48064.87 2021-09-28 10:36:52.000 271 21258.99 481.90 43105.29 48064.87 2021-09-28 10:36:53.000 271 21259.05 481.91 43105.30 48064.88 2021-09-28 10:36:54.000 271 21259.07 481.90 43105.33 48064.93 2021-09-28 10:36:55.000 271 21259.12 481.88 43105.31 48064.95 2021-09-28 10:36:56.000 271 21259.19 481.88 43105.30 48064.95 2021-09-28 10:36:57.000 271 21259.28 481.82 43105.30 48064.97 2021-09-28 10:36:58.000 271 21259.32 481.80 43105.34 48064.99 2021-09-28 10:36:59.000 271 21259.40 481.78 43105.35 48065.06 2021-09-28 10:37:00.000 271 21259.49 481.75 43105.30 48065.06 2021-09-28 10:37:01.000 271 21259.55 481.70 43105.30 48065.14 2021-09-28 10:37:02.000 271 21259.66 481.64 43105.29 48065.18 2021-09-28 10:37:03.000 271 21259.75 481.55 43105.29 48065.20 2021-09-28 10:37:04.000 271 21259.78 481.47 43105.31 48065.22 2021-09-28 10:37:05.000 271 21259.81 481.36 43105.34 48065.24 2021-09-28 10:37:06.000 271 21259.80 481.27 43105.35 48065.28 2021-09-28 10:37:07.000 271 21259.79 481.23 43105.38 48065.26 2021-09-28 10:37:08.000 271 21259.79 481.18 43105.42 48065.31 2021-09-28 10:37:09.000 271 21259.71 481.14 43105.47 48065.29 2021-09-28 10:37:10.000 271 21259.68 481.14 43105.49 48065.32 2021-09-28 10:37:11.000 271 21259.62 481.11 43105.54 48065.31 2021-09-28 10:37:12.000 271 21259.53 481.13 43105.54 48065.41 2021-09-28 10:37:13.000 271 21259.43 481.18 43105.55 48065.36 2021-09-28 10:37:14.000 271 21259.39 481.24 43105.56 48065.28 2021-09-28 10:37:15.000 271 21259.36 481.29 43105.60 48065.30 2021-09-28 10:37:16.000 271 21259.33 481.33 43105.62 48065.30 2021-09-28 10:37:17.000 271 21259.31 481.39 43105.63 48065.33 2021-09-28 10:37:18.000 271 21259.28 481.51 43105.62 48065.28 2021-09-28 10:37:19.000 271 21259.30 481.59 43105.55 48065.25 2021-09-28 10:37:20.000 271 21259.34 481.66 43105.49 48065.22 2021-09-28 10:37:21.000 271 21259.40 481.70 43105.45 48065.26 2021-09-28 10:37:22.000 271 21259.46 481.70 43105.42 48065.22 2021-09-28 10:37:23.000 271 21259.53 481.70 43105.38 48065.26 2021-09-28 10:37:24.000 271 21259.61 481.69 43105.37 48065.24 2021-09-28 10:37:25.000 271 21259.69 481.69 43105.34 48065.24 2021-09-28 10:37:26.000 271 21259.78 481.67 43105.31 48065.27 2021-09-28 10:37:27.000 271 21259.84 481.63 43105.33 48065.24 2021-09-28 10:37:28.000 271 21259.91 481.62 43105.28 48065.27 2021-09-28 10:37:29.000 271 21260.01 481.61 43105.26 48065.25 2021-09-28 10:37:30.000 271 21260.15 481.54 43105.28 48065.32 2021-09-28 10:37:31.000 271 21260.26 481.47 43105.28 48065.32 2021-09-28 10:37:32.000 271 21260.35 481.38 43105.27 48065.40 2021-09-28 10:37:33.000 271 21260.36 481.31 43105.26 48065.43 2021-09-28 10:37:34.000 271 21260.36 481.30 43105.24 48065.41 2021-09-28 10:37:35.000 271 21260.33 481.28 43105.22 48065.36 2021-09-28 10:37:36.000 271 21260.26 481.30 43105.20 48065.34 2021-09-28 10:37:37.000 271 21260.19 481.28 43105.17 48065.29 2021-09-28 10:37:38.000 271 21260.17 481.27 43105.14 48065.22 2021-09-28 10:37:39.000 271 21260.05 481.28 43105.10 48065.19 2021-09-28 10:37:40.000 271 21259.96 481.24 43105.06 48065.11 2021-09-28 10:37:41.000 271 21259.94 481.24 43105.01 48065.06 2021-09-28 10:37:42.000 271 21259.89 481.23 43104.98 48065.04 2021-09-28 10:37:43.000 271 21259.86 481.18 43104.99 48064.97 2021-09-28 10:37:44.000 271 21259.85 481.16 43104.96 48064.96 2021-09-28 10:37:45.000 271 21259.84 481.14 43104.94 48064.91 2021-09-28 10:37:46.000 271 21259.93 481.09 43104.94 48064.88 2021-09-28 10:37:47.000 271 21260.01 481.03 43104.92 48064.92 2021-09-28 10:37:48.000 271 21260.07 480.96 43104.94 48064.96 2021-09-28 10:37:49.000 271 21260.14 480.89 43104.97 48064.99 2021-09-28 10:37:50.000 271 21260.18 480.81 43104.97 48065.07 2021-09-28 10:37:51.000 271 21260.23 480.78 43104.96 48065.10 2021-09-28 10:37:52.000 271 21260.23 480.75 43104.91 48065.11 2021-09-28 10:37:53.000 271 21260.24 480.69 43104.92 48065.13 2021-09-28 10:37:54.000 271 21260.27 480.67 43104.92 48065.12 2021-09-28 10:37:55.000 271 21260.24 480.66 43104.88 48065.08 2021-09-28 10:37:56.000 271 21260.23 480.63 43104.88 48065.08 2021-09-28 10:37:57.000 271 21260.24 480.61 43104.90 48065.07 2021-09-28 10:37:58.000 271 21260.26 480.59 43104.91 48065.08 2021-09-28 10:37:59.000 271 21260.26 480.55 43104.90 48065.08 2021-09-28 10:38:00.000 271 21260.26 480.51 43104.90 48065.09 2021-09-28 10:38:01.000 271 21260.29 480.46 43104.91 48065.09 2021-09-28 10:38:02.000 271 21260.26 480.44 43104.88 48065.06 2021-09-28 10:38:03.000 271 21260.28 480.39 43104.93 48065.08 2021-09-28 10:38:04.000 271 21260.32 480.34 43104.96 48065.14 2021-09-28 10:38:05.000 271 21260.35 480.27 43104.93 48065.18 2021-09-28 10:38:06.000 271 21260.40 480.21 43104.96 48065.17 2021-09-28 10:38:07.000 271 21260.43 480.13 43105.01 48065.20 2021-09-28 10:38:08.000 271 21260.47 480.09 43105.00 48065.20 2021-09-28 10:38:09.000 271 21260.52 480.04 43105.02 48065.28 2021-09-28 10:38:10.000 271 21260.57 479.97 43105.04 48065.29 2021-09-28 10:38:11.000 271 21260.58 479.90 43105.04 48065.32 2021-09-28 10:38:12.000 271 21260.63 479.80 43105.06 48065.36 2021-09-28 10:38:13.000 271 21260.67 479.70 43105.05 48065.36 2021-09-28 10:38:14.000 271 21260.70 479.65 43105.09 48065.38 2021-09-28 10:38:15.000 271 21260.66 479.61 43105.09 48065.42 2021-09-28 10:38:16.000 271 21260.56 479.69 43105.04 48065.40 2021-09-28 10:38:17.000 271 21260.53 479.73 43104.97 48065.36 2021-09-28 10:38:18.000 271 21260.45 479.79 43104.88 48065.23 2021-09-28 10:38:19.000 271 21260.39 479.81 43104.83 48065.14 2021-09-28 10:38:20.000 271 21260.34 479.77 43104.78 48065.03 2021-09-28 10:38:21.000 271 21260.32 479.75 43104.79 48065.00 2021-09-28 10:38:22.000 271 21260.31 479.71 43104.81 48064.97 2021-09-28 10:38:23.000 271 21260.33 479.69 43104.83 48065.03 2021-09-28 10:38:24.000 271 21260.31 479.70 43104.80 48065.01 2021-09-28 10:38:25.000 271 21260.30 479.66 43104.82 48064.97 2021-09-28 10:38:26.000 271 21260.35 479.62 43104.83 48065.02 2021-09-28 10:38:27.000 271 21260.33 479.61 43104.85 48065.02 2021-09-28 10:38:28.000 271 21260.36 479.54 43104.87 48065.05 2021-09-28 10:38:29.000 271 21260.38 479.48 43104.87 48065.07 2021-09-28 10:38:30.000 271 21260.37 479.44 43104.88 48065.08 2021-09-28 10:38:31.000 271 21260.40 479.36 43104.90 48065.02 2021-09-28 10:38:32.000 271 21260.43 479.29 43104.93 48065.05 2021-09-28 10:38:33.000 271 21260.44 479.22 43104.90 48065.11 2021-09-28 10:38:34.000 271 21260.46 479.13 43104.94 48065.13 2021-09-28 10:38:35.000 271 21260.46 479.05 43105.01 48065.17 2021-09-28 10:38:36.000 271 21260.51 479.03 43105.03 48065.23 2021-09-28 10:38:37.000 271 21260.55 478.99 43105.04 48065.25 2021-09-28 10:38:38.000 271 21260.53 478.98 43105.06 48065.28 2021-09-28 10:38:39.000 271 21260.54 478.98 43105.06 48065.32 2021-09-28 10:38:40.000 271 21260.56 478.98 43105.07 48065.34 2021-09-28 10:38:41.000 271 21260.60 479.02 43105.07 48065.30 2021-09-28 10:38:42.000 271 21260.68 479.02 43105.05 48065.32 2021-09-28 10:38:43.000 271 21260.67 479.03 43105.05 48065.34 2021-09-28 10:38:44.000 271 21260.71 479.09 43105.02 48065.37 2021-09-28 10:38:45.000 271 21260.73 479.10 43105.04 48065.36 2021-09-28 10:38:46.000 271 21260.75 479.10 43105.03 48065.38 2021-09-28 10:38:47.000 271 21260.77 479.13 43104.99 48065.40 2021-09-28 10:38:48.000 271 21260.82 479.15 43105.03 48065.39 2021-09-28 10:38:49.000 271 21260.83 479.13 43105.03 48065.39 2021-09-28 10:38:50.000 271 21260.85 479.12 43105.06 48065.41 2021-09-28 10:38:51.000 271 21260.86 479.15 43105.08 48065.43 2021-09-28 10:38:52.000 271 21260.82 479.17 43105.12 48065.46 2021-09-28 10:38:53.000 271 21260.81 479.18 43105.13 48065.47 2021-09-28 10:38:54.000 271 21260.79 479.16 43105.13 48065.45 2021-09-28 10:38:55.000 271 21260.73 479.17 43105.13 48065.44 2021-09-28 10:38:56.000 271 21260.63 479.18 43105.12 48065.42 2021-09-28 10:38:57.000 271 21260.59 479.16 43105.13 48065.49 2021-09-28 10:38:58.000 271 21260.56 479.12 43105.17 48065.40 2021-09-28 10:38:59.000 271 21260.46 479.13 43105.13 48065.37 2021-09-28 10:39:00.000 271 21260.36 479.17 43105.11 48065.33 2021-09-28 10:39:01.000 271 21260.29 479.15 43105.11 48065.28 2021-09-28 10:39:02.000 271 21260.17 479.14 43105.12 48065.21 2021-09-28 10:39:03.000 271 21260.05 479.15 43105.12 48065.13 2021-09-28 10:39:04.000 271 21259.98 479.17 43105.12 48065.11 2021-09-28 10:39:05.000 271 21259.93 479.22 43105.09 48065.09 2021-09-28 10:39:06.000 271 21259.90 479.27 43105.10 48065.03 2021-09-28 10:39:07.000 271 21259.83 479.29 43105.07 48065.09 2021-09-28 10:39:08.000 271 21259.85 479.36 43105.08 48065.02 2021-09-28 10:39:09.000 271 21259.87 479.38 43105.07 48065.01 2021-09-28 10:39:10.000 271 21259.87 479.44 43105.08 48065.02 2021-09-28 10:39:11.000 271 21259.91 479.52 43105.08 48065.09 2021-09-28 10:39:12.000 271 21260.03 479.54 43105.10 48065.12 2021-09-28 10:39:13.000 271 21260.12 479.56 43105.14 48065.16 2021-09-28 10:39:14.000 271 21260.22 479.62 43105.17 48065.25 2021-09-28 10:39:15.000 271 21260.33 479.66 43105.19 48065.29 2021-09-28 10:39:16.000 271 21260.47 479.61 43105.23 48065.38 2021-09-28 10:39:17.000 271 21260.59 479.56 43105.24 48065.42 2021-09-28 10:39:18.000 271 21260.67 479.52 43105.30 48065.52 2021-09-28 10:39:19.000 271 21260.69 479.46 43105.35 48065.54 2021-09-28 10:39:20.000 271 21260.71 479.42 43105.36 48065.59 2021-09-28 10:39:21.000 271 21260.69 479.38 43105.36 48065.61 2021-09-28 10:39:22.000 271 21260.70 479.33 43105.38 48065.65 2021-09-28 10:39:23.000 271 21260.67 479.28 43105.44 48065.67 2021-09-28 10:39:24.000 271 21260.64 479.27 43105.45 48065.69 2021-09-28 10:39:25.000 271 21260.62 479.24 43105.49 48065.70 2021-09-28 10:39:26.000 271 21260.55 479.22 43105.48 48065.70 2021-09-28 10:39:27.000 271 21260.45 479.20 43105.48 48065.71 2021-09-28 10:39:28.000 271 21260.36 479.18 43105.47 48065.67 2021-09-28 10:39:29.000 271 21260.25 479.17 43105.48 48065.53 2021-09-28 10:39:30.000 271 21260.16 479.15 43105.49 48065.52 2021-09-28 10:39:31.000 271 21260.06 479.16 43105.48 48065.48 2021-09-28 10:39:32.000 271 21260.00 479.21 43105.49 48065.46 2021-09-28 10:39:33.000 271 21259.96 479.26 43105.52 48065.46 2021-09-28 10:39:34.000 271 21259.95 479.33 43105.47 48065.41 2021-09-28 10:39:35.000 271 21259.94 479.39 43105.43 48065.42 2021-09-28 10:39:36.000 271 21259.93 479.47 43105.42 48065.43 2021-09-28 10:39:37.000 271 21259.93 479.56 43105.43 48065.43 2021-09-28 10:39:38.000 271 21259.91 479.63 43105.44 48065.42 2021-09-28 10:39:39.000 271 21259.89 479.68 43105.44 48065.34 2021-09-28 10:39:40.000 271 21259.84 479.76 43105.44 48065.32 2021-09-28 10:39:41.000 271 21259.81 479.91 43105.42 48065.35 2021-09-28 10:39:42.000 271 21259.77 480.02 43105.41 48065.32 2021-09-28 10:39:43.000 271 21259.65 480.12 43105.40 48065.28 2021-09-28 10:39:44.000 271 21259.56 480.26 43105.37 48065.22 2021-09-28 10:39:45.000 271 21259.45 480.41 43105.32 48065.24 2021-09-28 10:39:46.000 271 21259.38 480.52 43105.31 48065.12 2021-09-28 10:39:47.000 271 21259.32 480.60 43105.26 48065.04 2021-09-28 10:39:48.000 271 21259.21 480.70 43105.25 48064.96 2021-09-28 10:39:49.000 271 21259.08 480.79 43105.27 48064.92 2021-09-28 10:39:50.000 271 21258.99 480.85 43105.24 48064.81 2021-09-28 10:39:51.000 271 21258.91 480.90 43105.21 48064.73 2021-09-28 10:39:52.000 271 21258.85 480.95 43105.16 48064.70 2021-09-28 10:39:53.000 271 21258.80 481.00 43105.10 48064.69 2021-09-28 10:39:54.000 271 21258.72 481.07 43105.06 48064.63 2021-09-28 10:39:55.000 271 21258.67 481.09 43105.03 48064.52 2021-09-28 10:39:56.000 271 21258.61 481.15 43104.97 48064.46 2021-09-28 10:39:57.000 271 21258.62 481.15 43104.94 48064.40 2021-09-28 10:39:58.000 271 21258.64 481.12 43104.95 48064.38 2021-09-28 10:39:59.000 271 21258.69 481.11 43104.91 48064.40 2021-09-28 10:40:00.000 271 21258.75 481.15 43104.91 48064.46 2021-09-28 10:40:01.000 271 21258.80 481.21 43104.93 48064.43 2021-09-28 10:40:02.000 271 21258.83 481.26 43104.92 48064.42 2021-09-28 10:40:03.000 271 21258.88 481.31 43104.94 48064.42 2021-09-28 10:40:04.000 271 21258.97 481.36 43104.92 48064.45 2021-09-28 10:40:05.000 271 21259.05 481.42 43104.90 48064.51 2021-09-28 10:40:06.000 271 21259.10 481.48 43104.92 48064.56 2021-09-28 10:40:07.000 271 21259.15 481.55 43104.90 48064.57 2021-09-28 10:40:08.000 271 21259.21 481.61 43104.90 48064.58 2021-09-28 10:40:09.000 271 21259.19 481.71 43104.95 48064.56 2021-09-28 10:40:10.000 271 21259.13 481.79 43104.96 48064.60 2021-09-28 10:40:11.000 271 21259.02 481.87 43104.93 48064.59 2021-09-28 10:40:12.000 271 21258.91 481.95 43104.95 48064.55 2021-09-28 10:40:13.000 271 21258.75 482.04 43104.93 48064.51 2021-09-28 10:40:14.000 271 21258.61 482.12 43104.96 48064.51 2021-09-28 10:40:15.000 271 21258.49 482.22 43104.94 48064.46 2021-09-28 10:40:16.000 271 21258.41 482.29 43104.93 48064.38 2021-09-28 10:40:17.000 271 21258.29 482.33 43105.01 48064.29 2021-09-28 10:40:18.000 271 21258.19 482.40 43105.03 48064.28 2021-09-28 10:40:19.000 271 21258.10 482.46 43105.01 48064.31 2021-09-28 10:40:20.000 271 21258.04 482.53 43105.04 48064.26 2021-09-28 10:40:21.000 271 21258.02 482.56 43105.04 48064.22 2021-09-28 10:40:22.000 271 21257.99 482.59 43105.05 48064.26 2021-09-28 10:40:23.000 271 21257.95 482.62 43105.05 48064.25 2021-09-28 10:40:24.000 271 21257.94 482.64 43105.05 48064.16 2021-09-28 10:40:25.000 271 21257.94 482.62 43105.05 48064.15 2021-09-28 10:40:26.000 271 21257.94 482.63 43105.09 48064.25 2021-09-28 10:40:27.000 271 21257.95 482.62 43105.09 48064.21 2021-09-28 10:40:28.000 271 21257.95 482.64 43105.12 48064.20 2021-09-28 10:40:29.000 271 21257.94 482.67 43105.12 48064.23 2021-09-28 10:40:30.000 271 21257.93 482.73 43105.09 48064.26 2021-09-28 10:40:31.000 271 21257.91 482.76 43105.10 48064.21 2021-09-28 10:40:32.000 271 21257.81 482.82 43105.07 48064.19 2021-09-28 10:40:33.000 271 21257.76 482.87 43105.08 48064.14 2021-09-28 10:40:34.000 271 21257.66 482.91 43105.05 48064.11 2021-09-28 10:40:35.000 271 21257.55 482.91 43105.01 48064.09 2021-09-28 10:40:36.000 271 21257.42 482.92 43104.99 48064.01 2021-09-28 10:40:37.000 271 21257.32 482.93 43105.01 48063.88 2021-09-28 10:40:38.000 271 21257.24 482.98 43105.01 48063.84 2021-09-28 10:40:39.000 271 21257.20 483.03 43105.01 48063.88 2021-09-28 10:40:40.000 271 21257.15 483.09 43104.95 48063.79 2021-09-28 10:40:41.000 271 21257.10 483.17 43104.92 48063.72 2021-09-28 10:40:42.000 271 21257.11 483.27 43104.89 48063.76 2021-09-28 10:40:43.000 271 21257.19 483.37 43104.84 48063.77 2021-09-28 10:40:44.000 271 21257.23 483.48 43104.83 48063.69 2021-09-28 10:40:45.000 271 21257.29 483.66 43104.82 48063.72 2021-09-28 10:40:46.000 271 21257.40 483.78 43104.79 48063.76 2021-09-28 10:40:47.000 271 21257.50 483.88 43104.79 48063.75 2021-09-28 10:40:48.000 271 21257.53 483.96 43104.78 48063.75 2021-09-28 10:40:49.000 271 21257.62 484.06 43104.74 48063.81 2021-09-28 10:40:50.000 271 21257.71 484.09 43104.72 48063.82 2021-09-28 10:40:51.000 271 21257.77 484.09 43104.71 48063.77 2021-09-28 10:40:52.000 271 21257.75 484.08 43104.73 48063.84 2021-09-28 10:40:53.000 271 21257.75 484.04 43104.72 48063.77 2021-09-28 10:40:54.000 271 21257.70 483.97 43104.74 48063.80 2021-09-28 10:40:55.000 271 21257.63 483.92 43104.79 48063.80 2021-09-28 10:40:56.000 271 21257.57 483.90 43104.78 48063.86 2021-09-28 10:40:57.000 271 21257.49 483.86 43104.78 48063.79 2021-09-28 10:40:58.000 271 21257.41 483.81 43104.82 48063.77 2021-09-28 10:40:59.000 271 21257.37 483.77 43104.85 48063.73 2021-09-28 10:41:00.000 271 21257.30 483.78 43104.81 48063.74 2021-09-28 10:41:01.000 271 21257.30 483.81 43104.80 48063.71 2021-09-28 10:41:02.000 271 21257.27 483.80 43104.79 48063.71 2021-09-28 10:41:03.000 271 21257.21 483.78 43104.75 48063.63 2021-09-28 10:41:04.000 271 21257.22 483.73 43104.73 48063.64 2021-09-28 10:41:05.000 271 21257.23 483.66 43104.74 48063.64 2021-09-28 10:41:06.000 271 21257.28 483.63 43104.75 48063.64 2021-09-28 10:41:07.000 271 21257.36 483.55 43104.75 48063.58 2021-09-28 10:41:08.000 271 21257.45 483.45 43104.73 48063.70 2021-09-28 10:41:09.000 271 21257.51 483.39 43104.75 48063.66 2021-09-28 10:41:10.000 271 21257.57 483.33 43104.78 48063.71 2021-09-28 10:41:11.000 271 21257.64 483.28 43104.80 48063.85 2021-09-28 10:41:12.000 271 21257.73 483.22 43104.78 48063.84 2021-09-28 10:41:13.000 271 21257.80 483.18 43104.82 48063.88 2021-09-28 10:41:14.000 271 21257.86 483.14 43104.88 48063.94 2021-09-28 10:41:15.000 271 21257.88 483.11 43104.89 48064.00 2021-09-28 10:41:16.000 271 21257.90 483.07 43104.90 48063.95 2021-09-28 10:41:17.000 271 21257.85 483.08 43104.88 48063.98 2021-09-28 10:41:18.000 271 21257.78 483.13 43104.87 48063.97 2021-09-28 10:41:19.000 271 21257.73 483.20 43104.87 48064.00 2021-09-28 10:41:20.000 271 21257.66 483.25 43104.90 48063.95 2021-09-28 10:41:21.000 271 21257.62 483.30 43104.93 48063.94 2021-09-28 10:41:22.000 271 21257.56 483.30 43104.92 48063.94 2021-09-28 10:41:23.000 271 21257.46 483.31 43104.89 48063.83 2021-09-28 10:41:24.000 271 21257.37 483.32 43104.90 48063.81 2021-09-28 10:41:25.000 271 21257.24 483.34 43104.88 48063.79 2021-09-28 10:41:26.000 271 21257.17 483.38 43104.87 48063.74 2021-09-28 10:41:27.000 271 21257.09 483.36 43104.91 48063.67 2021-09-28 10:41:28.000 271 21257.04 483.38 43104.88 48063.70 2021-09-28 10:41:29.000 271 21257.01 483.39 43104.85 48063.65 2021-09-28 10:41:30.000 271 21257.02 483.41 43104.89 48063.60 2021-09-28 10:41:31.000 271 21257.03 483.42 43104.92 48063.62 2021-09-28 10:41:32.000 271 21257.03 483.43 43104.88 48063.65 2021-09-28 10:41:33.000 271 21257.07 483.44 43104.87 48063.58 2021-09-28 10:41:34.000 271 21257.10 483.47 43104.86 48063.66 2021-09-28 10:41:35.000 271 21257.17 483.48 43104.84 48063.71 2021-09-28 10:41:36.000 271 21257.24 483.46 43104.85 48063.70 2021-09-28 10:41:37.000 271 21257.35 483.42 43104.86 48063.71 2021-09-28 10:41:38.000 271 21257.43 483.39 43104.91 48063.81 2021-09-28 10:41:39.000 271 21257.53 483.38 43104.94 48063.90 2021-09-28 10:41:40.000 271 21257.60 483.32 43104.95 48063.84 2021-09-28 10:41:41.000 271 21257.69 483.28 43105.00 48063.96 2021-09-28 10:41:42.000 271 21257.75 483.20 43105.01 48064.04 2021-09-28 10:41:43.000 271 21257.79 483.18 43105.02 48064.04 2021-09-28 10:41:44.000 271 21257.84 483.13 43105.03 48064.06 2021-09-28 10:41:45.000 271 21257.84 483.11 43105.05 48064.08 2021-09-28 10:41:46.000 271 21257.83 483.05 43105.08 48064.09 2021-09-28 10:41:47.000 271 21257.81 483.02 43105.09 48064.14 2021-09-28 10:41:48.000 271 21257.75 482.98 43105.10 48064.15 2021-09-28 10:41:49.000 271 21257.65 482.96 43105.13 48064.13 2021-09-28 10:41:50.000 271 21257.61 482.95 43105.13 48064.18 2021-09-28 10:41:51.000 271 21257.56 483.00 43105.11 48064.14 2021-09-28 10:41:52.000 271 21257.51 483.01 43105.08 48064.11 2021-09-28 10:41:53.000 271 21257.44 483.01 43105.07 48063.97 2021-09-28 10:41:54.000 271 21257.34 482.98 43105.05 48063.94 2021-09-28 10:41:55.000 271 21257.28 482.97 43105.00 48063.92 2021-09-28 10:41:56.000 271 21257.19 482.97 43105.02 48063.81 2021-09-28 10:41:57.000 271 21257.13 482.98 43105.01 48063.77 2021-09-28 10:41:58.000 271 21257.11 483.02 43104.98 48063.81 2021-09-28 10:41:59.000 271 21257.09 483.11 43104.96 48063.77 2021-09-28 10:42:00.000 271 21257.09 483.18 43104.97 48063.74 2021-09-28 10:42:01.000 271 21257.10 483.26 43104.95 48063.76 2021-09-28 10:42:02.000 271 21257.11 483.32 43104.95 48063.74 2021-09-28 10:42:03.000 271 21257.10 483.37 43104.94 48063.69 2021-09-28 10:42:04.000 271 21257.11 483.42 43104.94 48063.70 2021-09-28 10:42:05.000 271 21257.12 483.45 43104.95 48063.77 2021-09-28 10:42:06.000 271 21257.06 483.47 43104.96 48063.71 2021-09-28 10:42:07.000 271 21257.00 483.54 43104.93 48063.71 2021-09-28 10:42:08.000 271 21256.96 483.55 43104.89 48063.70 2021-09-28 10:42:09.000 271 21256.93 483.52 43104.90 48063.67 2021-09-28 10:42:10.000 271 21256.92 483.53 43104.92 48063.61 2021-09-28 10:42:11.000 271 21256.91 483.52 43104.95 48063.58 2021-09-28 10:42:12.000 271 21256.84 483.53 43104.99 48063.59 2021-09-28 10:42:13.000 271 21256.82 483.54 43104.99 48063.66 2021-09-28 10:42:14.000 271 21256.75 483.56 43104.96 48063.62 2021-09-28 10:42:15.000 271 21256.70 483.56 43104.96 48063.55 2021-09-28 10:42:16.000 271 21256.65 483.55 43104.96 48063.56 2021-09-28 10:42:17.000 271 21256.58 483.56 43104.97 48063.56 2021-09-28 10:42:18.000 271 21256.53 483.57 43104.95 48063.49 2021-09-28 10:42:19.000 271 21256.47 483.62 43104.97 48063.46 2021-09-28 10:42:20.000 271 21256.44 483.66 43104.96 48063.48 2021-09-28 10:42:21.000 271 21256.41 483.69 43104.94 48063.40 2021-09-28 10:42:22.000 271 21256.40 483.70 43104.91 48063.35 2021-09-28 10:42:23.000 271 21256.40 483.73 43104.92 48063.42 2021-09-28 10:42:24.000 271 21256.41 483.75 43104.87 48063.38 2021-09-28 10:42:25.000 271 21256.43 483.74 43104.85 48063.29 2021-09-28 10:42:26.000 271 21256.40 483.75 43104.84 48063.37 2021-09-28 10:42:27.000 271 21256.43 483.75 43104.80 48063.37 2021-09-28 10:42:28.000 271 21256.50 483.79 43104.82 48063.34 2021-09-28 10:42:29.000 271 21256.53 483.82 43104.82 48063.37 2021-09-28 10:42:30.000 271 21256.59 483.86 43104.81 48063.33 2021-09-28 10:42:31.000 271 21256.66 483.90 43104.82 48063.41 2021-09-28 10:42:32.000 271 21256.71 483.89 43104.81 48063.44 2021-09-28 10:42:33.000 271 21256.75 483.89 43104.77 48063.39 2021-09-28 10:42:34.000 271 21256.83 483.88 43104.81 48063.49 2021-09-28 10:42:35.000 271 21256.88 483.89 43104.84 48063.53 2021-09-28 10:42:36.000 271 21256.95 483.89 43104.84 48063.51 2021-09-28 10:42:37.000 271 21257.04 483.86 43104.84 48063.57 2021-09-28 10:42:38.000 271 21257.09 483.84 43104.87 48063.67 2021-09-28 10:42:39.000 271 21257.12 483.85 43104.89 48063.65 2021-09-28 10:42:40.000 271 21257.15 483.84 43104.88 48063.66 2021-09-28 10:42:41.000 271 21257.17 483.84 43104.89 48063.73 2021-09-28 10:42:42.000 271 21257.16 483.89 43104.88 48063.75 2021-09-28 10:42:43.000 271 21257.14 483.95 43104.87 48063.65 2021-09-28 10:42:44.000 271 21257.07 483.96 43104.87 48063.70 2021-09-28 10:42:45.000 271 21257.02 483.99 43104.86 48063.71 2021-09-28 10:42:46.000 271 21256.97 484.04 43104.83 48063.61 2021-09-28 10:42:47.000 271 21256.92 484.08 43104.82 48063.56 2021-09-28 10:42:48.000 271 21256.85 484.10 43104.80 48063.57 2021-09-28 10:42:49.000 271 21256.77 484.11 43104.76 48063.51 2021-09-28 10:42:50.000 271 21256.69 484.13 43104.75 48063.43 2021-09-28 10:42:51.000 271 21256.62 484.14 43104.77 48063.46 2021-09-28 10:42:52.000 271 21256.65 484.15 43104.74 48063.35 2021-09-28 10:42:53.000 271 21256.64 484.12 43104.72 48063.36 2021-09-28 10:42:54.000 271 21256.60 484.13 43104.76 48063.35 2021-09-28 10:42:55.000 271 21256.55 484.14 43104.77 48063.37 2021-09-28 10:42:56.000 271 21256.54 484.17 43104.74 48063.30 2021-09-28 10:42:57.000 271 21256.53 484.19 43104.72 48063.33 2021-09-28 10:42:58.000 271 21256.53 484.23 43104.65 48063.31 2021-09-28 10:42:59.000 271 21256.56 484.25 43104.65 48063.23 2021-09-28 10:43:00.000 271 21256.54 484.30 43104.63 48063.25 2021-09-28 10:43:01.000 271 21256.54 484.30 43104.64 48063.25 2021-09-28 10:43:02.000 271 21256.50 484.31 43104.68 48063.19 2021-09-28 10:43:03.000 271 21256.42 484.38 43104.64 48063.16 2021-09-28 10:43:04.000 271 21256.36 484.47 43104.60 48063.20 2021-09-28 10:43:05.000 271 21256.33 484.54 43104.56 48063.08 2021-09-28 10:43:06.000 271 21256.31 484.59 43104.52 48063.03 2021-09-28 10:43:07.000 271 21256.31 484.62 43104.52 48062.99 2021-09-28 10:43:08.000 271 21256.33 484.67 43104.49 48063.04 2021-09-28 10:43:09.000 271 21256.37 484.70 43104.45 48063.01 2021-09-28 10:43:10.000 271 21256.43 484.72 43104.43 48063.00 2021-09-28 10:43:11.000 271 21256.43 484.72 43104.39 48062.98 2021-09-28 10:43:12.000 271 21256.43 484.78 43104.37 48062.95 2021-09-28 10:43:13.000 271 21256.45 484.79 43104.35 48062.93 2021-09-28 10:43:14.000 271 21256.53 484.79 43104.33 48063.04 2021-09-28 10:43:15.000 271 21256.57 484.81 43104.31 48062.97 2021-09-28 10:43:16.000 271 21256.60 484.83 43104.30 48062.98 2021-09-28 10:43:17.000 271 21256.66 484.83 43104.27 48062.99 2021-09-28 10:43:18.000 271 21256.71 484.81 43104.21 48062.96 2021-09-28 10:43:19.000 271 21256.74 484.77 43104.18 48062.92 2021-09-28 10:43:20.000 271 21256.75 484.73 43104.18 48062.99 2021-09-28 10:43:21.000 271 21256.82 484.67 43104.17 48062.91 2021-09-28 10:43:22.000 271 21256.89 484.64 43104.18 48062.92 2021-09-28 10:43:23.000 271 21256.93 484.62 43104.17 48063.01 2021-09-28 10:43:24.000 271 21256.95 484.62 43104.19 48062.97 2021-09-28 10:43:25.000 271 21256.97 484.55 43104.22 48062.97 2021-09-28 10:43:26.000 271 21256.98 484.54 43104.21 48063.07 2021-09-28 10:43:27.000 271 21256.97 484.52 43104.19 48063.02 2021-09-28 10:43:28.000 271 21257.05 484.50 43104.20 48063.05 2021-09-28 10:43:29.000 271 21257.04 484.51 43104.19 48063.07 2021-09-28 10:43:30.000 271 21257.03 484.49 43104.17 48063.02 2021-09-28 10:43:31.000 271 21257.06 484.46 43104.22 48063.00 2021-09-28 10:43:32.000 271 21257.08 484.44 43104.23 48063.07 2021-09-28 10:43:33.000 271 21257.11 484.39 43104.23 48063.00 2021-09-28 10:43:34.000 271 21257.13 484.35 43104.22 48063.02 2021-09-28 10:43:35.000 271 21257.15 484.27 43104.21 48063.12 2021-09-28 10:43:36.000 271 21257.16 484.22 43104.23 48063.07 2021-09-28 10:43:37.000 271 21257.19 484.20 43104.24 48063.06 2021-09-28 10:43:38.000 271 21257.18 484.17 43104.26 48063.15 2021-09-28 10:43:39.000 271 21257.17 484.14 43104.26 48063.14 2021-09-28 10:43:40.000 271 21257.12 484.09 43104.28 48063.11 2021-09-28 10:43:41.000 271 21257.10 484.04 43104.31 48063.16 2021-09-28 10:43:42.000 271 21257.08 484.00 43104.32 48063.11 2021-09-28 10:43:43.000 271 21257.02 483.99 43104.34 48063.10 2021-09-28 10:43:44.000 271 21256.96 484.00 43104.37 48063.13 2021-09-28 10:43:45.000 271 21256.92 483.98 43104.34 48063.11 2021-09-28 10:43:46.000 271 21256.87 483.97 43104.33 48063.03 2021-09-28 10:43:47.000 271 21256.77 483.95 43104.35 48063.11 2021-09-28 10:43:48.000 271 21256.71 483.92 43104.34 48063.04 2021-09-28 10:43:49.000 271 21256.64 483.92 43104.33 48062.94 2021-09-28 10:43:50.000 271 21256.62 483.91 43104.34 48062.96 2021-09-28 10:43:51.000 271 21256.65 483.93 43104.32 48062.98 2021-09-28 10:43:52.000 271 21256.67 483.99 43104.29 48062.89 2021-09-28 10:43:53.000 271 21256.70 484.06 43104.23 48062.91 2021-09-28 10:43:54.000 271 21256.71 484.05 43104.17 48062.84 2021-09-28 10:43:55.000 271 21256.76 484.01 43104.15 48062.81 2021-09-28 10:43:56.000 271 21256.82 483.91 43104.15 48062.83 2021-09-28 10:43:57.000 271 21256.82 483.83 43104.15 48062.88 2021-09-28 10:43:58.000 271 21256.89 483.76 43104.17 48062.91 2021-09-28 10:43:59.000 271 21256.88 483.68 43104.18 48062.91 2021-09-28 10:44:00.000 271 21256.87 483.62 43104.23 48062.89 2021-09-28 10:44:01.000 271 21256.88 483.56 43104.26 48062.89 2021-09-28 10:44:02.000 271 21256.88 483.46 43104.34 48062.99 2021-09-28 10:44:03.000 271 21256.90 483.40 43104.38 48063.03 2021-09-28 10:44:04.000 271 21256.93 483.37 43104.39 48063.07 2021-09-28 10:44:05.000 271 21256.96 483.34 43104.41 48063.06 2021-09-28 10:44:06.000 271 21257.05 483.30 43104.44 48063.17 2021-09-28 10:44:07.000 271 21257.08 483.25 43104.48 48063.21 2021-09-28 10:44:08.000 271 21257.16 483.21 43104.50 48063.22 2021-09-28 10:44:09.000 271 21257.28 483.19 43104.57 48063.41 2021-09-28 10:44:10.000 271 21257.35 483.17 43104.60 48063.49 2021-09-28 10:44:11.000 271 21257.50 483.14 43104.61 48063.47 2021-09-28 10:44:12.000 271 21257.61 483.13 43104.59 48063.59 2021-09-28 10:44:13.000 271 21257.70 483.10 43104.55 48063.68 2021-09-28 10:44:14.000 271 21257.78 483.02 43104.58 48063.63 2021-09-28 10:44:15.000 271 21257.85 482.93 43104.56 48063.65 2021-09-28 10:44:16.000 271 21257.90 482.85 43104.56 48063.75 2021-09-28 10:44:17.000 271 21257.91 482.77 43104.57 48063.75 2021-09-28 10:44:18.000 271 21257.90 482.65 43104.57 48063.71 2021-09-28 10:44:19.000 271 21257.84 482.55 43104.58 48063.75 2021-09-28 10:44:20.000 271 21257.76 482.45 43104.61 48063.71 2021-09-28 10:44:21.000 271 21257.64 482.36 43104.64 48063.66 2021-09-28 10:44:22.000 271 21257.57 482.28 43104.66 48063.66 2021-09-28 10:44:23.000 271 21257.45 482.21 43104.66 48063.62 2021-09-28 10:44:24.000 271 21257.31 482.14 43104.63 48063.57 2021-09-28 10:44:25.000 271 21257.19 482.13 43104.63 48063.53 2021-09-28 10:44:26.000 271 21257.08 482.10 43104.64 48063.51 2021-09-28 10:44:27.000 271 21256.99 482.08 43104.62 48063.44 2021-09-28 10:44:28.000 271 21256.88 482.07 43104.63 48063.35 2021-09-28 10:44:29.000 271 21256.86 482.08 43104.64 48063.36 2021-09-28 10:44:30.000 271 21256.86 482.07 43104.68 48063.32 2021-09-28 10:44:31.000 271 21256.84 482.09 43104.65 48063.29 2021-09-28 10:44:32.000 271 21256.83 482.09 43104.67 48063.31 2021-09-28 10:44:33.000 271 21256.90 482.11 43104.67 48063.33 2021-09-28 10:44:34.000 271 21256.96 482.11 43104.63 48063.34 2021-09-28 10:44:35.000 271 21257.01 482.09 43104.64 48063.40 2021-09-28 10:44:36.000 271 21257.08 482.03 43104.63 48063.34 2021-09-28 10:44:37.000 271 21257.22 482.00 43104.61 48063.43 2021-09-28 10:44:38.000 271 21257.31 481.95 43104.59 48063.50 2021-09-28 10:44:39.000 271 21257.40 481.92 43104.57 48063.51 2021-09-28 10:44:40.000 271 21257.43 481.86 43104.57 48063.47 2021-09-28 10:44:41.000 271 21257.46 481.74 43104.54 48063.48 2021-09-28 10:44:42.000 271 21257.50 481.63 43104.52 48063.53 2021-09-28 10:44:43.000 271 21257.56 481.56 43104.54 48063.54 2021-09-28 10:44:44.000 271 21257.65 481.45 43104.56 48063.52 2021-09-28 10:44:45.000 271 21257.66 481.38 43104.59 48063.55 2021-09-28 10:44:46.000 271 21257.64 481.34 43104.57 48063.63 2021-09-28 10:44:47.000 271 21257.66 481.28 43104.58 48063.59 2021-09-28 10:44:48.000 271 21257.66 481.26 43104.58 48063.57 2021-09-28 10:44:49.000 271 21257.65 481.24 43104.57 48063.68 2021-09-28 10:44:50.000 271 21257.62 481.22 43104.56 48063.63 2021-09-28 10:44:51.000 271 21257.59 481.22 43104.55 48063.61 2021-09-28 10:44:52.000 271 21257.57 481.19 43104.59 48063.57 2021-09-28 10:44:53.000 271 21257.57 481.11 43104.62 48063.62 2021-09-28 10:44:54.000 271 21257.56 481.08 43104.69 48063.56 2021-09-28 10:44:55.000 271 21257.58 481.03 43104.72 48063.65 2021-09-28 10:44:56.000 271 21257.62 481.01 43104.73 48063.76 2021-09-28 10:44:57.000 271 21257.63 481.02 43104.75 48063.76 2021-09-28 10:44:58.000 271 21257.73 481.01 43104.80 48063.75 2021-09-28 10:44:59.000 271 21257.74 481.04 43104.76 48063.84 2021-09-28 10:45:00.000 271 21257.75 480.99 43104.80 48063.87 2021-09-28 10:45:01.000 271 21257.80 480.90 43104.82 48063.82 2021-09-28 10:45:02.000 271 21257.85 480.88 43104.88 48063.91 2021-09-28 10:45:03.000 271 21257.83 480.91 43104.87 48063.97 2021-09-28 10:45:04.000 271 21257.88 480.90 43104.84 48063.92 2021-09-28 10:45:05.000 271 21257.93 480.82 43104.82 48063.90 2021-09-28 10:45:06.000 271 21258.00 480.75 43104.84 48063.98 2021-09-28 10:45:07.000 271 21258.03 480.68 43104.83 48063.96 2021-09-28 10:45:08.000 271 21258.00 480.61 43104.84 48063.95 2021-09-28 10:45:09.000 271 21258.01 480.53 43104.84 48064.02 2021-09-28 10:45:10.000 271 21258.03 480.45 43104.88 48064.03 2021-09-28 10:45:11.000 271 21258.02 480.42 43104.87 48064.02 2021-09-28 10:45:12.000 271 21258.01 480.36 43104.88 48064.06 2021-09-28 10:45:13.000 271 21257.98 480.36 43104.88 48064.10 2021-09-28 10:45:14.000 271 21257.93 480.35 43104.87 48064.04 2021-09-28 10:45:15.000 271 21257.90 480.32 43104.85 48063.97 2021-09-28 10:45:16.000 271 21257.85 480.27 43104.88 48064.00 2021-09-28 10:45:17.000 271 21257.83 480.26 43104.89 48064.00 2021-09-28 10:45:18.000 271 21257.78 480.26 43104.89 48063.92 2021-09-28 10:45:19.000 271 21257.74 480.24 43104.89 48063.89 2021-09-28 10:45:20.000 271 21257.70 480.23 43104.90 48063.94 2021-09-28 10:45:21.000 271 21257.64 480.25 43104.89 48063.88 2021-09-28 10:45:22.000 271 21257.58 480.30 43104.85 48063.82 2021-09-28 10:45:23.000 271 21257.52 480.33 43104.83 48063.81 2021-09-28 10:45:24.000 271 21257.46 480.39 43104.81 48063.78 2021-09-28 10:45:25.000 271 21257.45 480.48 43104.73 48063.66 2021-09-28 10:45:26.000 271 21257.41 480.51 43104.70 48063.63 2021-09-28 10:45:27.000 271 21257.40 480.55 43104.63 48063.62 2021-09-28 10:45:28.000 271 21257.41 480.56 43104.64 48063.54 2021-09-28 10:45:29.000 271 21257.42 480.57 43104.62 48063.53 2021-09-28 10:45:30.000 271 21257.47 480.54 43104.60 48063.55 2021-09-28 10:45:31.000 271 21257.48 480.50 43104.58 48063.51 2021-09-28 10:45:32.000 271 21257.49 480.49 43104.56 48063.47 2021-09-28 10:45:33.000 271 21257.52 480.43 43104.53 48063.51 2021-09-28 10:45:34.000 271 21257.55 480.32 43104.53 48063.50 2021-09-28 10:45:35.000 271 21257.54 480.19 43104.56 48063.50 2021-09-28 10:45:36.000 271 21257.59 480.08 43104.61 48063.61 2021-09-28 10:45:37.000 271 21257.63 480.01 43104.66 48063.62 2021-09-28 10:45:38.000 271 21257.68 480.00 43104.65 48063.63 2021-09-28 10:45:39.000 271 21257.74 480.00 43104.59 48063.69 2021-09-28 10:45:40.000 271 21257.74 480.01 43104.53 48063.69 2021-09-28 10:45:41.000 271 21257.76 479.95 43104.53 48063.61 2021-09-28 10:45:42.000 271 21257.79 479.91 43104.53 48063.63 2021-09-28 10:45:43.000 271 21257.84 479.88 43104.51 48063.64 2021-09-28 10:45:44.000 271 21257.87 479.85 43104.58 48063.69 2021-09-28 10:45:45.000 271 21257.91 479.80 43104.59 48063.70 2021-09-28 10:45:46.000 271 21257.92 479.86 43104.57 48063.74 2021-09-28 10:45:47.000 271 21257.92 480.01 43104.52 48063.66 2021-09-28 10:45:48.000 271 21257.91 480.14 43104.44 48063.64 2021-09-28 10:45:49.000 271 21257.94 480.17 43104.33 48063.56 2021-09-28 10:45:50.000 271 21257.92 480.21 43104.26 48063.46 2021-09-28 10:45:51.000 271 21257.92 480.21 43104.20 48063.43 2021-09-28 10:45:52.000 271 21258.01 480.18 43104.19 48063.43 2021-09-28 10:45:53.000 271 21258.04 480.14 43104.14 48063.35 2021-09-28 10:45:54.000 271 21258.10 480.12 43104.07 48063.38 2021-09-28 10:45:55.000 271 21258.17 480.07 43104.07 48063.42 2021-09-28 10:45:56.000 271 21258.22 479.99 43104.08 48063.42 2021-09-28 10:45:57.000 271 21258.22 479.95 43104.08 48063.40 2021-09-28 10:45:58.000 271 21258.20 479.93 43104.07 48063.43 2021-09-28 10:45:59.000 271 21258.24 479.87 43104.09 48063.40 2021-09-28 10:46:00.000 271 21258.24 479.85 43104.10 48063.41 2021-09-28 10:46:01.000 271 21258.22 479.86 43104.11 48063.46 2021-09-28 10:46:02.000 271 21258.24 479.85 43104.05 48063.40 2021-09-28 10:46:03.000 271 21258.27 479.80 43104.05 48063.42 2021-09-28 10:46:04.000 271 21258.28 479.76 43104.12 48063.42 2021-09-28 10:46:05.000 271 21258.27 479.73 43104.18 48063.48 2021-09-28 10:46:06.000 271 21258.25 479.70 43104.17 48063.45 2021-09-28 10:46:07.000 271 21258.15 479.70 43104.15 48063.49 2021-09-28 10:46:08.000 271 21258.05 479.67 43104.17 48063.45 2021-09-28 10:46:09.000 271 21257.95 479.70 43104.18 48063.42 2021-09-28 10:46:10.000 271 21257.80 479.78 43104.17 48063.36 2021-09-28 10:46:11.000 271 21257.72 479.80 43104.13 48063.22 2021-09-28 10:46:12.000 271 21257.61 479.81 43104.07 48063.22 2021-09-28 10:46:13.000 271 21257.53 479.80 43104.08 48063.15 2021-09-28 10:46:14.000 271 21257.47 479.79 43104.04 48063.05 2021-09-28 10:46:15.000 271 21257.46 479.71 43104.04 48063.04 2021-09-28 10:46:16.000 271 21257.42 479.64 43104.08 48063.09 2021-09-28 10:46:17.000 271 21257.37 479.53 43104.09 48062.97 2021-09-28 10:46:18.000 271 21257.33 479.45 43104.11 48063.00 2021-09-28 10:46:19.000 271 21257.38 479.35 43104.17 48063.07 2021-09-28 10:46:20.000 271 21257.34 479.27 43104.21 48063.07 2021-09-28 10:46:21.000 271 21257.33 479.21 43104.23 48063.06 2021-09-28 10:46:22.000 271 21257.34 479.15 43104.30 48063.23 2021-09-28 10:46:23.000 271 21257.38 479.15 43104.35 48063.22 2021-09-28 10:46:24.000 271 21257.44 479.20 43104.40 48063.25 2021-09-28 10:46:25.000 271 21257.51 479.28 43104.40 48063.34 2021-09-28 10:46:26.000 271 21257.57 479.34 43104.40 48063.30 2021-09-28 10:46:27.000 271 21257.61 479.41 43104.36 48063.34 2021-09-28 10:46:28.000 271 21257.68 479.47 43104.27 48063.36 2021-09-28 10:46:29.000 271 21257.77 479.52 43104.27 48063.34 2021-09-28 10:46:30.000 271 21257.83 479.57 43104.23 48063.34 2021-09-28 10:46:31.000 271 21257.86 479.57 43104.25 48063.39 2021-09-28 10:46:32.000 271 21257.95 479.54 43104.25 48063.38 2021-09-28 10:46:33.000 271 21258.01 479.50 43104.23 48063.36 2021-09-28 10:46:34.000 271 21258.03 479.47 43104.20 48063.45 2021-09-28 10:46:35.000 271 21258.09 479.42 43104.21 48063.47 2021-09-28 10:46:36.000 271 21258.08 479.40 43104.19 48063.38 2021-09-28 10:46:37.000 271 21258.05 479.40 43104.19 48063.41 2021-09-28 10:46:38.000 271 21257.99 479.42 43104.14 48063.39 2021-09-28 10:46:39.000 271 21257.92 479.48 43104.05 48063.29 2021-09-28 10:46:40.000 271 21257.82 479.50 43103.99 48063.21 2021-09-28 10:46:41.000 271 21257.70 479.48 43103.96 48063.20 2021-09-28 10:46:42.000 271 21257.63 479.49 43103.95 48063.05 2021-09-28 10:46:43.000 271 21257.52 479.47 43103.94 48062.98 2021-09-28 10:46:44.000 271 21257.43 479.45 43103.91 48062.97 2021-09-28 10:46:45.000 271 21257.33 479.43 43103.94 48062.85 2021-09-28 10:46:46.000 271 21257.21 479.42 43103.96 48062.84 2021-09-28 10:46:47.000 271 21257.15 479.43 43103.99 48062.86 2021-09-28 10:46:48.000 271 21257.09 479.42 43104.00 48062.76 2021-09-28 10:46:49.000 271 21257.00 479.47 43103.99 48062.75 2021-09-28 10:46:50.000 271 21256.92 479.51 43103.99 48062.78 2021-09-28 10:46:51.000 271 21256.88 479.54 43103.99 48062.71 2021-09-28 10:46:52.000 271 21256.84 479.56 43103.97 48062.76 2021-09-28 10:46:53.000 271 21256.78 479.57 43103.95 48062.69 2021-09-28 10:46:54.000 271 21256.76 479.60 43103.96 48062.62 2021-09-28 10:46:55.000 271 21256.77 479.61 43103.96 48062.67 2021-09-28 10:46:56.000 271 21256.74 479.63 43103.95 48062.65 2021-09-28 10:46:57.000 271 21256.69 479.69 43103.94 48062.56 2021-09-28 10:46:58.000 271 21256.65 479.73 43103.95 48062.61 2021-09-28 10:46:59.000 271 21256.64 479.77 43103.94 48062.56 2021-09-28 10:47:00.000 271 21256.68 479.79 43103.96 48062.56 2021-09-28 10:47:01.000 271 21256.73 479.79 43103.95 48062.61 2021-09-28 10:47:02.000 271 21256.79 479.79 43103.95 48062.61 2021-09-28 10:47:03.000 271 21256.88 479.87 43103.96 48062.62 2021-09-28 10:47:04.000 271 21257.01 479.94 43103.96 48062.75 2021-09-28 10:47:05.000 271 21257.13 480.02 43103.96 48062.76 2021-09-28 10:47:06.000 271 21257.31 480.04 43103.95 48062.82 2021-09-28 10:47:07.000 271 21257.50 480.06 43103.92 48062.92 2021-09-28 10:47:08.000 271 21257.66 480.12 43103.91 48062.94 2021-09-28 10:47:09.000 271 21257.81 480.17 43103.86 48062.99 2021-09-28 10:47:10.000 271 21257.96 480.21 43103.82 48063.07 2021-09-28 10:47:11.000 271 21258.09 480.18 43103.78 48063.03 2021-09-28 10:47:12.000 271 21258.20 480.07 43103.75 48063.08 2021-09-28 10:47:13.000 271 21258.26 479.93 43103.79 48063.17 2021-09-28 10:47:14.000 271 21258.28 479.79 43103.83 48063.16 2021-09-28 10:47:15.000 271 21258.30 479.67 43103.87 48063.20 2021-09-28 10:47:16.000 271 21258.31 479.53 43103.92 48063.27 2021-09-28 10:47:17.000 271 21258.29 479.37 43103.99 48063.32 2021-09-28 10:47:18.000 271 21258.25 479.20 43104.02 48063.29 2021-09-28 10:47:19.000 271 21258.13 479.11 43104.13 48063.38 2021-09-28 10:47:20.000 271 21258.08 478.99 43104.19 48063.45 2021-09-28 10:47:21.000 271 21257.97 478.91 43104.21 48063.36 2021-09-28 10:47:22.000 271 21257.85 478.81 43104.26 48063.42 2021-09-28 10:47:23.000 271 21257.72 478.74 43104.33 48063.42 2021-09-28 10:47:24.000 271 21257.59 478.62 43104.38 48063.37 2021-09-28 10:47:25.000 271 21257.49 478.55 43104.41 48063.42 2021-09-28 10:47:26.000 271 21257.43 478.49 43104.47 48063.42 2021-09-28 10:47:27.000 271 21257.38 478.44 43104.52 48063.40 2021-09-28 10:47:28.000 271 21257.35 478.39 43104.61 48063.44 2021-09-28 10:47:29.000 271 21257.39 478.37 43104.64 48063.51 2021-09-28 10:47:30.000 271 21257.42 478.38 43104.68 48063.47 2021-09-28 10:47:31.000 271 21257.47 478.40 43104.70 48063.52 2021-09-28 10:47:32.000 271 21257.51 478.40 43104.73 48063.63 2021-09-28 10:47:33.000 271 21257.56 478.40 43104.78 48063.61 2021-09-28 10:47:34.000 271 21257.63 478.39 43104.83 48063.67 2021-09-28 10:47:35.000 271 21257.71 478.39 43104.82 48063.74 2021-09-28 10:47:36.000 271 21257.83 478.47 43104.76 48063.84 2021-09-28 10:47:37.000 271 21257.93 478.47 43104.80 48063.80 2021-09-28 10:47:38.000 271 21258.01 478.46 43104.82 48063.89 2021-09-28 10:47:39.000 271 21258.05 478.45 43104.82 48063.94 2021-09-28 10:47:40.000 271 21258.08 478.44 43104.78 48063.98 2021-09-28 10:47:41.000 271 21258.10 478.39 43104.76 48063.94 2021-09-28 10:47:42.000 271 21258.15 478.35 43104.79 48064.02 2021-09-28 10:47:43.000 271 21258.18 478.27 43104.82 48064.03 2021-09-28 10:47:44.000 271 21258.19 478.22 43104.84 48063.98 2021-09-28 10:47:45.000 271 21258.19 478.18 43104.83 48064.04 2021-09-28 10:47:46.000 271 21258.21 478.16 43104.84 48064.07 2021-09-28 10:47:47.000 271 21258.18 478.15 43104.86 48064.04 2021-09-28 10:47:48.000 271 21258.16 478.15 43104.85 48064.05 2021-09-28 10:47:49.000 271 21258.14 478.12 43104.90 48064.11 2021-09-28 10:47:50.000 271 21258.16 478.09 43104.93 48064.11 2021-09-28 10:47:51.000 271 21258.10 478.11 43104.90 48064.00 2021-09-28 10:47:52.000 271 21258.07 478.11 43104.89 48064.06 2021-09-28 10:47:53.000 271 21258.00 478.11 43104.85 48064.04 2021-09-28 10:47:54.000 271 21257.97 478.13 43104.84 48063.98 2021-09-28 10:47:55.000 271 21257.93 478.14 43104.85 48063.97 2021-09-28 10:47:56.000 271 21257.85 478.15 43104.81 48063.97 2021-09-28 10:47:57.000 271 21257.84 478.16 43104.81 48063.91 2021-09-28 10:47:58.000 271 21257.82 478.17 43104.77 48063.84 2021-09-28 10:47:59.000 271 21257.77 478.15 43104.75 48063.83 2021-09-28 10:48:00.000 271 21257.73 478.13 43104.75 48063.83 2021-09-28 10:48:01.000 271 21257.73 478.09 43104.74 48063.75 2021-09-28 10:48:02.000 271 21257.76 478.09 43104.76 48063.75 2021-09-28 10:48:03.000 271 21257.72 478.09 43104.73 48063.82 2021-09-28 10:48:04.000 271 21257.71 478.10 43104.73 48063.77 2021-09-28 10:48:05.000 271 21257.71 478.12 43104.72 48063.75 2021-09-28 10:48:06.000 271 21257.70 478.13 43104.74 48063.76 2021-09-28 10:48:07.000 271 21257.70 478.14 43104.79 48063.72 2021-09-28 10:48:08.000 271 21257.68 478.18 43104.78 48063.73 2021-09-28 10:48:09.000 271 21257.66 478.19 43104.78 48063.76 2021-09-28 10:48:10.000 271 21257.65 478.24 43104.80 48063.79 2021-09-28 10:48:11.000 271 21257.60 478.33 43104.80 48063.74 2021-09-28 10:48:12.000 271 21257.54 478.38 43104.79 48063.74 2021-09-28 10:48:13.000 271 21257.46 478.47 43104.76 48063.76 2021-09-28 10:48:14.000 271 21257.42 478.54 43104.76 48063.64 2021-09-28 10:48:15.000 271 21257.37 478.58 43104.79 48063.63 2021-09-28 10:48:16.000 271 21257.33 478.64 43104.81 48063.64 2021-09-28 10:48:17.000 271 21257.28 478.70 43104.78 48063.60 2021-09-28 10:48:18.000 271 21257.22 478.77 43104.76 48063.55 2021-09-28 10:48:19.000 271 21257.15 478.89 43104.69 48063.49 2021-09-28 10:48:20.000 271 21257.07 479.02 43104.59 48063.49 2021-09-28 10:48:21.000 271 21257.08 479.06 43104.52 48063.33 2021-09-28 10:48:22.000 271 21257.13 479.07 43104.46 48063.30 2021-09-28 10:48:23.000 271 21257.15 479.11 43104.44 48063.29 2021-09-28 10:48:24.000 271 21257.19 479.14 43104.39 48063.21 2021-09-28 10:48:25.000 271 21257.27 479.14 43104.32 48063.17 2021-09-28 10:48:26.000 271 21257.33 479.12 43104.23 48063.18 2021-09-28 10:48:27.000 271 21257.42 479.07 43104.25 48063.17 2021-09-28 10:48:28.000 271 21257.47 478.96 43104.24 48063.15 2021-09-28 10:48:29.000 271 21257.54 478.85 43104.24 48063.23 2021-09-28 10:48:30.000 271 21257.62 478.75 43104.26 48063.21 2021-09-28 10:48:31.000 271 21257.67 478.64 43104.32 48063.27 2021-09-28 10:48:32.000 271 21257.68 478.58 43104.37 48063.34 2021-09-28 10:48:33.000 271 21257.71 478.53 43104.37 48063.38 2021-09-28 10:48:34.000 271 21257.71 478.47 43104.41 48063.36 2021-09-28 10:48:35.000 271 21257.71 478.45 43104.47 48063.42 2021-09-28 10:48:36.000 271 21257.71 478.43 43104.50 48063.48 2021-09-28 10:48:37.000 271 21257.72 478.44 43104.50 48063.49 2021-09-28 10:48:38.000 271 21257.76 478.41 43104.54 48063.52 2021-09-28 10:48:39.000 271 21257.75 478.38 43104.56 48063.58 2021-09-28 10:48:40.000 271 21257.72 478.39 43104.56 48063.64 2021-09-28 10:48:41.000 271 21257.65 478.44 43104.56 48063.60 2021-09-28 10:48:42.000 271 21257.63 478.51 43104.52 48063.53 2021-09-28 10:48:43.000 271 21257.66 478.58 43104.49 48063.53 2021-09-28 10:48:44.000 271 21257.63 478.60 43104.42 48063.48 2021-09-28 10:48:45.000 271 21257.73 478.59 43104.37 48063.41 2021-09-28 10:48:46.000 271 21257.85 478.58 43104.36 48063.40 2021-09-28 10:48:47.000 271 21257.93 478.53 43104.39 48063.50 2021-09-28 10:48:48.000 271 21257.98 478.45 43104.43 48063.49 2021-09-28 10:48:49.000 271 21258.06 478.39 43104.40 48063.50 2021-09-28 10:48:50.000 271 21258.12 478.28 43104.40 48063.55 2021-09-28 10:48:51.000 271 21258.15 478.21 43104.48 48063.59 2021-09-28 10:48:52.000 271 21258.20 478.15 43104.47 48063.66 2021-09-28 10:48:53.000 271 21258.24 478.04 43104.48 48063.66 2021-09-28 10:48:54.000 271 21258.25 477.95 43104.49 48063.67 2021-09-28 10:48:55.000 271 21258.25 477.87 43104.46 48063.73 2021-09-28 10:48:56.000 271 21258.25 477.80 43104.42 48063.74 2021-09-28 10:48:57.000 271 21258.25 477.73 43104.37 48063.65 2021-09-28 10:48:58.000 271 21258.24 477.63 43104.35 48063.68 2021-09-28 10:48:59.000 271 21258.26 477.54 43104.34 48063.67 2021-09-28 10:49:00.000 271 21258.27 477.42 43104.36 48063.59 2021-09-28 10:49:01.000 271 21258.21 477.35 43104.37 48063.55 2021-09-28 10:49:02.000 271 21258.23 477.26 43104.35 48063.57 2021-09-28 10:49:03.000 271 21258.21 477.19 43104.33 48063.59 2021-09-28 10:49:04.000 271 21258.19 477.13 43104.36 48063.56 2021-09-28 10:49:05.000 271 21258.21 477.04 43104.35 48063.58 2021-09-28 10:49:06.000 271 21258.16 476.95 43104.33 48063.60 2021-09-28 10:49:07.000 271 21258.12 476.90 43104.37 48063.52 2021-09-28 10:49:08.000 271 21258.10 476.87 43104.34 48063.56 2021-09-28 10:49:09.000 271 21258.09 476.77 43104.38 48063.59 2021-09-28 10:49:10.000 271 21258.07 476.74 43104.44 48063.56 2021-09-28 10:49:11.000 271 21258.05 476.71 43104.47 48063.57 2021-09-28 10:49:12.000 271 21258.02 476.71 43104.48 48063.64 2021-09-28 10:49:13.000 271 21258.01 476.74 43104.46 48063.62 2021-09-28 10:49:14.000 271 21257.97 476.78 43104.43 48063.58 2021-09-28 10:49:15.000 271 21257.94 476.84 43104.45 48063.61 2021-09-28 10:49:16.000 271 21257.90 476.91 43104.44 48063.63 2021-09-28 10:49:17.000 271 21257.89 477.00 43104.48 48063.53 2021-09-28 10:49:18.000 271 21257.88 477.08 43104.49 48063.56 2021-09-28 10:49:19.000 271 21257.87 477.13 43104.47 48063.57 2021-09-28 10:49:20.000 271 21257.82 477.24 43104.42 48063.53 2021-09-28 10:49:21.000 271 21257.75 477.30 43104.39 48063.49 2021-09-28 10:49:22.000 271 21257.70 477.37 43104.36 48063.46 2021-09-28 10:49:23.000 271 21257.65 477.41 43104.31 48063.39 2021-09-28 10:49:24.000 271 21257.64 477.44 43104.28 48063.33 2021-09-28 10:49:25.000 271 21257.63 477.42 43104.29 48063.33 2021-09-28 10:49:26.000 271 21257.63 477.44 43104.26 48063.23 2021-09-28 10:49:27.000 271 21257.61 477.45 43104.24 48063.26 2021-09-28 10:49:28.000 271 21257.65 477.45 43104.23 48063.29 2021-09-28 10:49:29.000 271 21257.70 477.42 43104.20 48063.25 2021-09-28 10:49:30.000 271 21257.78 477.36 43104.22 48063.26 2021-09-28 10:49:31.000 271 21257.81 477.33 43104.26 48063.37 2021-09-28 10:49:32.000 271 21257.91 477.34 43104.24 48063.40 2021-09-28 10:49:33.000 271 21257.96 477.34 43104.26 48063.39 2021-09-28 10:49:34.000 271 21258.00 477.33 43104.29 48063.46 2021-09-28 10:49:35.000 271 21258.07 477.36 43104.28 48063.46 2021-09-28 10:49:36.000 271 21258.12 477.34 43104.28 48063.45 2021-09-28 10:49:37.000 271 21258.15 477.35 43104.27 48063.46 2021-09-28 10:49:38.000 271 21258.17 477.34 43104.30 48063.54 2021-09-28 10:49:39.000 271 21258.16 477.34 43104.26 48063.50 2021-09-28 10:49:40.000 271 21258.16 477.31 43104.26 48063.55 2021-09-28 10:49:41.000 271 21258.13 477.32 43104.31 48063.58 2021-09-28 10:49:42.000 271 21258.11 477.33 43104.28 48063.50 2021-09-28 10:49:43.000 271 21258.08 477.39 43104.26 48063.52 2021-09-28 10:49:44.000 271 21258.05 477.43 43104.24 48063.51 2021-09-28 10:49:45.000 271 21258.03 477.40 43104.22 48063.44 2021-09-28 10:49:46.000 271 21258.01 477.41 43104.21 48063.38 2021-09-28 10:49:47.000 271 21257.99 477.40 43104.20 48063.45 2021-09-28 10:49:48.000 271 21257.98 477.40 43104.15 48063.40 2021-09-28 10:49:49.000 271 21257.93 477.40 43104.16 48063.30 2021-09-28 10:49:50.000 271 21257.92 477.35 43104.15 48063.37 2021-09-28 10:49:51.000 271 21257.96 477.29 43104.15 48063.35 2021-09-28 10:49:52.000 271 21257.94 477.27 43104.14 48063.28 2021-09-28 10:49:53.000 271 21257.91 477.25 43104.20 48063.29 2021-09-28 10:49:54.000 271 21257.94 477.21 43104.19 48063.36 2021-09-28 10:49:55.000 271 21257.95 477.18 43104.16 48063.36 2021-09-28 10:49:56.000 271 21257.97 477.14 43104.15 48063.33 2021-09-28 10:49:57.000 271 21257.98 477.14 43104.13 48063.30 2021-09-28 10:49:58.000 271 21258.03 477.14 43104.11 48063.33 2021-09-28 10:49:59.000 271 21258.09 477.17 43104.10 48063.36 2021-09-28 10:50:00.000 271 21258.13 477.20 43104.06 48063.30 2021-09-28 10:50:01.000 271 21258.12 477.19 43104.03 48063.29 2021-09-28 10:50:02.000 271 21258.18 477.18 43104.04 48063.34 2021-09-28 10:50:03.000 271 21258.23 477.14 43104.02 48063.31 2021-09-28 10:50:04.000 271 21258.26 477.11 43104.05 48063.30 2021-09-28 10:50:05.000 271 21258.29 477.07 43104.07 48063.37 2021-09-28 10:50:06.000 271 21258.32 477.03 43104.05 48063.37 2021-09-28 10:50:07.000 271 21258.34 477.02 43104.06 48063.37 2021-09-28 10:50:08.000 271 21258.36 476.98 43104.06 48063.46 2021-09-28 10:50:09.000 271 21258.33 476.95 43104.10 48063.44 2021-09-28 10:50:10.000 271 21258.32 476.92 43104.11 48063.37 2021-09-28 10:50:11.000 271 21258.29 476.86 43104.10 48063.43 2021-09-28 10:50:12.000 271 21258.25 476.81 43104.15 48063.45 2021-09-28 10:50:13.000 271 21258.28 476.77 43104.16 48063.38 2021-09-28 10:50:14.000 271 21258.31 476.73 43104.16 48063.52 2021-09-28 10:50:15.000 271 21258.32 476.68 43104.18 48063.52 2021-09-28 10:50:16.000 271 21258.34 476.64 43104.20 48063.49 2021-09-28 10:50:17.000 271 21258.36 476.60 43104.21 48063.50 2021-09-28 10:50:18.000 271 21258.37 476.55 43104.19 48063.55 2021-09-28 10:50:19.000 271 21258.39 476.47 43104.18 48063.45 2021-09-28 10:50:20.000 271 21258.39 476.43 43104.20 48063.55 2021-09-28 10:50:21.000 271 21258.42 476.38 43104.19 48063.56 2021-09-28 10:50:22.000 271 21258.47 476.33 43104.20 48063.54 2021-09-28 10:50:23.000 271 21258.46 476.32 43104.19 48063.51 2021-09-28 10:50:24.000 271 21258.51 476.28 43104.18 48063.58 2021-09-28 10:50:25.000 271 21258.53 476.21 43104.16 48063.56 2021-09-28 10:50:26.000 271 21258.55 476.16 43104.14 48063.53 2021-09-28 10:50:27.000 271 21258.60 476.13 43104.10 48063.59 2021-09-28 10:50:28.000 271 21258.65 476.08 43104.07 48063.62 2021-09-28 10:50:29.000 271 21258.67 476.06 43104.08 48063.49 2021-09-28 10:50:30.000 271 21258.69 476.08 43104.06 48063.53 2021-09-28 10:50:31.000 271 21258.70 476.09 43104.03 48063.59 2021-09-28 10:50:32.000 271 21258.68 476.09 43103.96 48063.49 2021-09-28 10:50:33.000 271 21258.66 476.11 43103.92 48063.43 2021-09-28 10:50:34.000 271 21258.66 476.11 43103.89 48063.38 2021-09-28 10:50:35.000 271 21258.64 476.07 43103.86 48063.40 2021-09-28 10:50:36.000 271 21258.66 476.03 43103.83 48063.40 2021-09-28 10:50:37.000 271 21258.63 475.94 43103.88 48063.30 2021-09-28 10:50:38.000 271 21258.61 475.87 43103.92 48063.32 2021-09-28 10:50:39.000 271 21258.58 475.88 43103.93 48063.42 2021-09-28 10:50:40.000 271 21258.53 475.90 43103.97 48063.37 2021-09-28 10:50:41.000 271 21258.49 475.97 43103.99 48063.37 2021-09-28 10:50:42.000 271 21258.44 476.07 43103.96 48063.45 2021-09-28 10:50:43.000 271 21258.42 476.14 43103.93 48063.40 2021-09-28 10:50:44.000 271 21258.42 476.21 43103.92 48063.32 2021-09-28 10:50:45.000 271 21258.47 476.21 43103.91 48063.34 2021-09-28 10:50:46.000 271 21258.45 476.25 43103.92 48063.29 2021-09-28 10:50:47.000 271 21258.47 476.23 43103.94 48063.29 2021-09-28 10:50:48.000 271 21258.48 476.24 43103.97 48063.36 2021-09-28 10:50:49.000 271 21258.48 476.28 43103.99 48063.41 2021-09-28 10:50:50.000 271 21258.51 476.30 43103.97 48063.39 2021-09-28 10:50:51.000 271 21258.57 476.26 43104.02 48063.43 2021-09-28 10:50:52.000 271 21258.58 476.21 43104.06 48063.47 2021-09-28 10:50:53.000 271 21258.57 476.18 43104.09 48063.46 2021-09-28 10:50:54.000 271 21258.57 476.15 43104.10 48063.48 2021-09-28 10:50:55.000 271 21258.54 476.10 43104.12 48063.53 2021-09-28 10:50:56.000 271 21258.56 476.06 43104.12 48063.50 2021-09-28 10:50:57.000 271 21258.54 476.01 43104.15 48063.49 2021-09-28 10:50:58.000 271 21258.50 475.96 43104.23 48063.58 2021-09-28 10:50:59.000 271 21258.48 475.90 43104.25 48063.57 2021-09-28 10:51:00.000 271 21258.45 475.85 43104.29 48063.59 2021-09-28 10:51:01.000 271 21258.42 475.80 43104.32 48063.64 2021-09-28 10:51:02.000 271 21258.37 475.77 43104.34 48063.55 2021-09-28 10:51:03.000 271 21258.31 475.73 43104.39 48063.58 2021-09-28 10:51:04.000 271 21258.27 475.72 43104.35 48063.61 2021-09-28 10:51:05.000 271 21258.25 475.75 43104.37 48063.56 2021-09-28 10:51:06.000 271 21258.20 475.74 43104.39 48063.56 2021-09-28 10:51:07.000 271 21258.20 475.78 43104.41 48063.62 2021-09-28 10:51:08.000 271 21258.20 475.85 43104.38 48063.58 2021-09-28 10:51:09.000 271 21258.18 475.89 43104.38 48063.54 2021-09-28 10:51:10.000 271 21258.17 475.92 43104.37 48063.57 2021-09-28 10:51:11.000 271 21258.18 475.98 43104.37 48063.51 2021-09-28 10:51:12.000 271 21258.19 476.00 43104.41 48063.50 2021-09-28 10:51:13.000 271 21258.20 476.06 43104.41 48063.54 2021-09-28 10:51:14.000 271 21258.27 476.10 43104.38 48063.59 2021-09-28 10:51:15.000 271 21258.35 476.12 43104.36 48063.54 2021-09-28 10:51:16.000 271 21258.45 476.14 43104.36 48063.67 2021-09-28 10:51:17.000 271 21258.47 476.12 43104.36 48063.68 2021-09-28 10:51:18.000 271 21258.53 476.09 43104.37 48063.66 2021-09-28 10:51:19.000 271 21258.57 476.07 43104.35 48063.66 2021-09-28 10:51:20.000 271 21258.59 476.02 43104.39 48063.73 2021-09-28 10:51:21.000 271 21258.59 475.96 43104.44 48063.72 2021-09-28 10:51:22.000 271 21258.60 475.90 43104.47 48063.74 2021-09-28 10:51:23.000 271 21258.56 475.83 43104.52 48063.86 2021-09-28 10:51:24.000 271 21258.55 475.77 43104.56 48063.87 2021-09-28 10:51:25.000 271 21258.55 475.71 43104.56 48063.87 2021-09-28 10:51:26.000 271 21258.55 475.64 43104.61 48063.88 2021-09-28 10:51:27.000 271 21258.54 475.61 43104.68 48063.93 2021-09-28 10:51:28.000 271 21258.54 475.57 43104.69 48063.89 2021-09-28 10:51:29.000 271 21258.53 475.57 43104.71 48063.94 2021-09-28 10:51:30.000 271 21258.52 475.59 43104.70 48064.01 2021-09-28 10:51:31.000 271 21258.51 475.59 43104.69 48063.96 2021-09-28 10:51:32.000 271 21258.49 475.58 43104.70 48063.97 2021-09-28 10:51:33.000 271 21258.54 475.59 43104.69 48063.97 2021-09-28 10:51:34.000 271 21258.55 475.63 43104.67 48064.03 2021-09-28 10:51:35.000 271 21258.60 475.64 43104.66 48063.95 2021-09-28 10:51:36.000 271 21258.62 475.64 43104.66 48063.98 2021-09-28 10:51:37.000 271 21258.64 475.67 43104.64 48064.00 2021-09-28 10:51:38.000 271 21258.65 475.65 43104.63 48063.98 2021-09-28 10:51:39.000 271 21258.70 475.67 43104.62 48063.94 2021-09-28 10:51:40.000 271 21258.73 475.68 43104.57 48064.04 2021-09-28 10:51:41.000 271 21258.74 475.66 43104.54 48064.02 2021-09-28 10:51:42.000 271 21258.70 475.66 43104.53 48063.92 2021-09-28 10:51:43.000 271 21258.63 475.71 43104.54 48063.95 2021-09-28 10:51:44.000 271 21258.58 475.74 43104.55 48063.97 2021-09-28 10:51:45.000 271 21258.51 475.76 43104.47 48063.88 2021-09-28 10:51:46.000 271 21258.42 475.85 43104.45 48063.78 2021-09-28 10:51:47.000 271 21258.31 475.98 43104.41 48063.79 2021-09-28 10:51:48.000 271 21258.17 476.10 43104.34 48063.72 2021-09-28 10:51:49.000 271 21258.10 476.22 43104.24 48063.52 2021-09-28 10:51:50.000 271 21258.01 476.31 43104.20 48063.43 2021-09-28 10:51:51.000 271 21257.94 476.38 43104.14 48063.37 2021-09-28 10:51:52.000 271 21257.92 476.42 43104.08 48063.22 2021-09-28 10:51:53.000 271 21257.90 476.47 43104.02 48063.15 2021-09-28 10:51:54.000 271 21257.89 476.51 43103.98 48063.16 2021-09-28 10:51:55.000 271 21257.89 476.52 43103.96 48063.11 2021-09-28 10:51:56.000 271 21257.83 476.50 43103.96 48063.11 2021-09-28 10:51:57.000 271 21257.85 476.40 43103.97 48063.08 2021-09-28 10:51:58.000 271 21257.87 476.35 43103.98 48063.08 2021-09-28 10:51:59.000 271 21257.87 476.34 43104.01 48063.09 2021-09-28 10:52:00.000 271 21257.87 476.28 43104.02 48063.16 2021-09-28 10:52:01.000 271 21257.90 476.21 43104.02 48063.10 2021-09-28 10:52:02.000 271 21257.95 476.14 43104.03 48063.15 2021-09-28 10:52:03.000 271 21258.01 476.05 43104.05 48063.23 2021-09-28 10:52:04.000 271 21258.05 475.97 43104.10 48063.26 2021-09-28 10:52:05.000 271 21258.07 475.93 43104.14 48063.27 2021-09-28 10:52:06.000 271 21258.10 475.94 43104.17 48063.40 2021-09-28 10:52:07.000 271 21258.11 475.96 43104.18 48063.38 2021-09-28 10:52:08.000 271 21258.12 475.92 43104.21 48063.40 2021-09-28 10:52:09.000 271 21258.07 475.94 43104.25 48063.44 2021-09-28 10:52:10.000 271 21258.05 475.95 43104.27 48063.48 2021-09-28 10:52:11.000 271 21257.98 476.00 43104.27 48063.45 2021-09-28 10:52:12.000 271 21257.93 476.07 43104.29 48063.41 2021-09-28 10:52:13.000 271 21257.92 476.16 43104.26 48063.40 2021-09-28 10:52:14.000 271 21257.89 476.28 43104.25 48063.43 2021-09-28 10:52:15.000 271 21257.84 476.40 43104.24 48063.37 2021-09-28 10:52:16.000 271 21257.77 476.52 43104.19 48063.36 2021-09-28 10:52:17.000 271 21257.73 476.63 43104.17 48063.25 2021-09-28 10:52:18.000 271 21257.67 476.79 43104.14 48063.22 2021-09-28 10:52:19.000 271 21257.61 476.91 43104.12 48063.19 2021-09-28 10:52:20.000 271 21257.59 477.02 43104.05 48063.15 2021-09-28 10:52:21.000 271 21257.55 477.13 43103.99 48063.13 2021-09-28 10:52:22.000 271 21257.53 477.23 43103.94 48063.08 2021-09-28 10:52:23.000 271 21257.54 477.24 43103.91 48062.99 2021-09-28 10:52:24.000 271 21257.51 477.23 43103.86 48062.95 2021-09-28 10:52:25.000 271 21257.50 477.24 43103.83 48062.92 2021-09-28 10:52:26.000 271 21257.48 477.22 43103.82 48062.87 2021-09-28 10:52:27.000 271 21257.45 477.15 43103.78 48062.83 2021-09-28 10:52:28.000 271 21257.50 477.11 43103.81 48062.84 2021-09-28 10:52:29.000 271 21257.56 477.10 43103.80 48062.81 2021-09-28 10:52:30.000 271 21257.57 477.06 43103.78 48062.83 2021-09-28 10:52:31.000 271 21257.59 477.01 43103.80 48062.86 2021-09-28 10:52:32.000 271 21257.60 476.92 43103.87 48062.83 2021-09-28 10:52:33.000 271 21257.58 476.88 43103.84 48062.84 2021-09-28 10:52:34.000 271 21257.57 476.77 43103.90 48062.93 2021-09-28 10:52:35.000 271 21257.55 476.68 43103.96 48062.90 2021-09-28 10:52:36.000 271 21257.53 476.66 43103.97 48062.95 2021-09-28 10:52:37.000 271 21257.52 476.66 43103.98 48062.99 2021-09-28 10:52:38.000 271 21257.50 476.68 43104.01 48062.91 2021-09-28 10:52:39.000 271 21257.47 476.66 43104.01 48062.96 2021-09-28 10:52:40.000 271 21257.48 476.71 43104.03 48062.97 2021-09-28 10:52:41.000 271 21257.52 476.78 43104.05 48062.96 2021-09-28 10:52:42.000 271 21257.57 476.88 43104.02 48062.98 2021-09-28 10:52:43.000 271 21257.59 476.98 43104.00 48063.06 2021-09-28 10:52:44.000 271 21257.55 477.08 43104.02 48063.04 2021-09-28 10:52:45.000 271 21257.54 477.19 43103.98 48063.05 2021-09-28 10:52:46.000 271 21257.52 477.36 43103.93 48063.00 2021-09-28 10:52:47.000 271 21257.48 477.54 43103.91 48062.94 2021-09-28 10:52:48.000 271 21257.44 477.67 43103.81 48062.84 2021-09-28 10:52:49.000 271 21257.44 477.78 43103.72 48062.82 2021-09-28 10:52:50.000 271 21257.44 477.85 43103.66 48062.68 2021-09-28 10:52:51.000 271 21257.50 477.88 43103.65 48062.68 2021-09-28 10:52:52.000 271 21257.51 477.88 43103.60 48062.64 2021-09-28 10:52:53.000 271 21257.52 477.89 43103.58 48062.61 2021-09-28 10:52:54.000 271 21257.55 477.89 43103.56 48062.59 2021-09-28 10:52:55.000 271 21257.61 477.86 43103.58 48062.64 2021-09-28 10:52:56.000 271 21257.63 477.80 43103.56 48062.61 2021-09-28 10:52:57.000 271 21257.69 477.72 43103.60 48062.67 2021-09-28 10:52:58.000 271 21257.72 477.65 43103.64 48062.70 2021-09-28 10:52:59.000 271 21257.71 477.57 43103.67 48062.68 2021-09-28 10:53:00.000 271 21257.71 477.48 43103.69 48062.69 2021-09-28 10:53:01.000 271 21257.73 477.46 43103.69 48062.77 2021-09-28 10:53:02.000 271 21257.72 477.44 43103.71 48062.81 2021-09-28 10:53:03.000 271 21257.70 477.38 43103.71 48062.83 2021-09-28 10:53:04.000 271 21257.68 477.34 43103.70 48062.80 2021-09-28 10:53:05.000 271 21257.62 477.30 43103.70 48062.76 2021-09-28 10:53:06.000 271 21257.53 477.27 43103.70 48062.73 2021-09-28 10:53:07.000 271 21257.44 477.25 43103.73 48062.80 2021-09-28 10:53:08.000 271 21257.36 477.27 43103.73 48062.74 2021-09-28 10:53:09.000 271 21257.29 477.34 43103.72 48062.69 2021-09-28 10:53:10.000 271 21257.30 477.41 43103.71 48062.69 2021-09-28 10:53:11.000 271 21257.28 477.45 43103.71 48062.67 2021-09-28 10:53:12.000 271 21257.23 477.47 43103.70 48062.58 2021-09-28 10:53:13.000 271 21257.26 477.49 43103.66 48062.62 2021-09-28 10:53:14.000 271 21257.25 477.54 43103.67 48062.58 2021-09-28 10:53:15.000 271 21257.24 477.62 43103.64 48062.56 2021-09-28 10:53:16.000 271 21257.26 477.71 43103.60 48062.60 2021-09-28 10:53:17.000 271 21257.28 477.82 43103.59 48062.52 2021-09-28 10:53:18.000 271 21257.27 477.88 43103.58 48062.51 2021-09-28 10:53:19.000 271 21257.31 477.94 43103.59 48062.59 2021-09-28 10:53:20.000 271 21257.30 477.98 43103.60 48062.53 2021-09-28 10:53:21.000 271 21257.29 478.01 43103.60 48062.60 2021-09-28 10:53:22.000 271 21257.30 478.07 43103.58 48062.57 2021-09-28 10:53:23.000 271 21257.27 478.10 43103.60 48062.51 2021-09-28 10:53:24.000 271 21257.21 478.12 43103.60 48062.53 2021-09-28 10:53:25.000 271 21257.11 478.18 43103.54 48062.49 2021-09-28 10:53:26.000 271 21257.02 478.21 43103.54 48062.39 2021-09-28 10:53:27.000 271 21256.94 478.25 43103.52 48062.40 2021-09-28 10:53:28.000 271 21256.84 478.30 43103.53 48062.29 2021-09-28 10:53:29.000 271 21256.77 478.34 43103.51 48062.23 2021-09-28 10:53:30.000 271 21256.68 478.40 43103.47 48062.20 2021-09-28 10:53:31.000 271 21256.65 478.46 43103.47 48062.14 2021-09-28 10:53:32.000 271 21256.62 478.48 43103.44 48062.10 2021-09-28 10:53:33.000 271 21256.57 478.53 43103.42 48062.09 2021-09-28 10:53:34.000 271 21256.56 478.55 43103.38 48062.04 2021-09-28 10:53:35.000 271 21256.55 478.57 43103.37 48062.08 2021-09-28 10:53:36.000 271 21256.55 478.58 43103.39 48062.05 2021-09-28 10:53:37.000 271 21256.55 478.64 43103.40 48062.05 2021-09-28 10:53:38.000 271 21256.58 478.66 43103.41 48062.13 2021-09-28 10:53:39.000 271 21256.63 478.67 43103.43 48062.10 2021-09-28 10:53:40.000 271 21256.66 478.68 43103.43 48062.08 2021-09-28 10:53:41.000 271 21256.69 478.72 43103.43 48062.19 2021-09-28 10:53:42.000 271 21256.70 478.78 43103.48 48062.19 2021-09-28 10:53:43.000 271 21256.69 478.80 43103.50 48062.16 2021-09-28 10:53:44.000 271 21256.71 478.76 43103.51 48062.20 2021-09-28 10:53:45.000 271 21256.75 478.74 43103.55 48062.24 2021-09-28 10:53:46.000 271 21256.73 478.76 43103.58 48062.24 2021-09-28 10:53:47.000 271 21256.78 478.78 43103.60 48062.27 2021-09-28 10:53:48.000 271 21256.82 478.80 43103.64 48062.35 2021-09-28 10:53:49.000 271 21256.84 478.83 43103.61 48062.34 2021-09-28 10:53:50.000 271 21256.88 478.90 43103.61 48062.33 2021-09-28 10:53:51.000 271 21256.98 478.90 43103.63 48062.44 2021-09-28 10:53:52.000 271 21257.04 478.93 43103.60 48062.41 2021-09-28 10:53:53.000 271 21257.12 478.95 43103.61 48062.42 2021-09-28 10:53:54.000 271 21257.15 478.95 43103.63 48062.49 2021-09-28 10:53:55.000 271 21257.18 478.93 43103.63 48062.57 2021-09-28 10:53:56.000 271 21257.19 478.94 43103.64 48062.58 2021-09-28 10:53:57.000 271 21257.19 479.01 43103.65 48062.54 2021-09-28 10:53:58.000 271 21257.22 479.12 43103.62 48062.58 2021-09-28 10:53:59.000 271 21257.24 479.14 43103.57 48062.53 2021-09-28 10:54:00.000 271 21257.22 479.16 43103.53 48062.47 2021-09-28 10:54:01.000 271 21257.19 479.15 43103.53 48062.48 2021-09-28 10:54:02.000 271 21257.18 479.13 43103.50 48062.46 2021-09-28 10:54:03.000 271 21257.14 479.11 43103.50 48062.40 2021-09-28 10:54:04.000 271 21257.06 479.12 43103.51 48062.45 2021-09-28 10:54:05.000 271 21256.98 479.15 43103.50 48062.36 2021-09-28 10:54:06.000 271 21256.92 479.11 43103.49 48062.36 2021-09-28 10:54:07.000 271 21256.84 479.04 43103.51 48062.35 2021-09-28 10:54:08.000 271 21256.81 479.02 43103.52 48062.30 2021-09-28 10:54:09.000 271 21256.82 478.96 43103.54 48062.27 2021-09-28 10:54:10.000 271 21256.83 478.91 43103.54 48062.29 2021-09-28 10:54:11.000 271 21256.82 478.87 43103.55 48062.25 2021-09-28 10:54:12.000 271 21256.83 478.79 43103.55 48062.30 2021-09-28 10:54:13.000 271 21256.88 478.75 43103.58 48062.29 2021-09-28 10:54:14.000 271 21256.91 478.70 43103.59 48062.26 2021-09-28 10:54:15.000 271 21256.95 478.60 43103.60 48062.39 2021-09-28 10:54:16.000 271 21257.02 478.55 43103.61 48062.38 2021-09-28 10:54:17.000 271 21257.09 478.48 43103.64 48062.44 2021-09-28 10:54:18.000 271 21257.18 478.41 43103.66 48062.55 2021-09-28 10:54:19.000 271 21257.23 478.36 43103.70 48062.54 2021-09-28 10:54:20.000 271 21257.28 478.33 43103.75 48062.60 2021-09-28 10:54:21.000 271 21257.33 478.30 43103.75 48062.71 2021-09-28 10:54:22.000 271 21257.37 478.32 43103.76 48062.69 2021-09-28 10:54:23.000 271 21257.41 478.32 43103.74 48062.72 2021-09-28 10:54:24.000 271 21257.41 478.32 43103.74 48062.75 2021-09-28 10:54:25.000 271 21257.34 478.30 43103.74 48062.66 2021-09-28 10:54:26.000 271 21257.34 478.34 43103.72 48062.69 2021-09-28 10:54:27.000 271 21257.31 478.38 43103.70 48062.71 2021-09-28 10:54:28.000 271 21257.25 478.38 43103.65 48062.60 2021-09-28 10:54:29.000 271 21257.19 478.34 43103.66 48062.58 2021-09-28 10:54:30.000 271 21257.19 478.30 43103.67 48062.58 2021-09-28 10:54:31.000 271 21257.20 478.27 43103.70 48062.57 2021-09-28 10:54:32.000 271 21257.16 478.24 43103.73 48062.55 2021-09-28 10:54:33.000 271 21257.14 478.19 43103.77 48062.61 2021-09-28 10:54:34.000 271 21257.14 478.09 43103.81 48062.65 2021-09-28 10:54:35.000 271 21257.15 478.02 43103.85 48062.66 2021-09-28 10:54:36.000 271 21257.17 478.01 43103.86 48062.68 2021-09-28 10:54:37.000 271 21257.15 477.99 43103.86 48062.70 2021-09-28 10:54:38.000 271 21257.19 477.95 43103.85 48062.74 2021-09-28 10:54:39.000 271 21257.16 477.94 43103.84 48062.68 2021-09-28 10:54:40.000 271 21257.17 477.93 43103.83 48062.67 2021-09-28 10:54:41.000 271 21257.20 477.86 43103.85 48062.66 2021-09-28 10:54:42.000 271 21257.23 477.81 43103.89 48062.78 2021-09-28 10:54:43.000 271 21257.25 477.82 43103.88 48062.74 2021-09-28 10:54:44.000 271 21257.25 477.80 43103.88 48062.78 2021-09-28 10:54:45.000 271 21257.26 477.78 43103.85 48062.80 2021-09-28 10:54:46.000 271 21257.29 477.78 43103.83 48062.78 2021-09-28 10:54:47.000 271 21257.25 477.81 43103.86 48062.77 2021-09-28 10:54:48.000 271 21257.24 477.83 43103.84 48062.79 2021-09-28 10:54:49.000 271 21257.27 477.84 43103.84 48062.78 2021-09-28 10:54:50.000 271 21257.31 477.89 43103.83 48062.73 2021-09-28 10:54:51.000 271 21257.29 477.92 43103.85 48062.72 2021-09-28 10:54:52.000 271 21257.30 477.95 43103.87 48062.71 2021-09-28 10:54:53.000 271 21257.27 477.97 43103.87 48062.79 2021-09-28 10:54:54.000 271 21257.21 478.03 43103.83 48062.71 2021-09-28 10:54:55.000 271 21257.18 478.09 43103.81 48062.73 2021-09-28 10:54:56.000 271 21257.15 478.10 43103.81 48062.71 2021-09-28 10:54:57.000 271 21257.12 478.08 43103.76 48062.63 2021-09-28 10:54:58.000 271 21257.09 478.07 43103.77 48062.60 2021-09-28 10:54:59.000 271 21257.10 478.03 43103.79 48062.64 2021-09-28 10:55:00.000 271 21257.09 478.03 43103.81 48062.57 2021-09-28 10:55:01.000 271 21257.10 478.05 43103.81 48062.60 2021-09-28 10:55:02.000 271 21257.11 478.05 43103.79 48062.62 2021-09-28 10:55:03.000 271 21257.12 478.00 43103.75 48062.61 2021-09-28 10:55:04.000 271 21257.12 477.96 43103.76 48062.55 2021-09-28 10:55:05.000 271 21257.15 477.91 43103.78 48062.56 2021-09-28 10:55:06.000 271 21257.18 477.90 43103.79 48062.61 2021-09-28 10:55:07.000 271 21257.17 477.90 43103.77 48062.62 2021-09-28 10:55:08.000 271 21257.22 477.93 43103.75 48062.59 2021-09-28 10:55:09.000 271 21257.26 477.91 43103.76 48062.68 2021-09-28 10:55:10.000 271 21257.30 477.92 43103.75 48062.67 2021-09-28 10:55:11.000 271 21257.35 477.91 43103.71 48062.61 2021-09-28 10:55:12.000 271 21257.32 477.91 43103.69 48062.66 2021-09-28 10:55:13.000 271 21257.38 477.89 43103.68 48062.57 2021-09-28 10:55:14.000 271 21257.39 477.84 43103.70 48062.62 2021-09-28 10:55:15.000 271 21257.42 477.79 43103.67 48062.66 2021-09-28 10:55:16.000 271 21257.48 477.78 43103.69 48062.62 2021-09-28 10:55:17.000 271 21257.50 477.80 43103.68 48062.65 2021-09-28 10:55:18.000 271 21257.53 477.76 43103.69 48062.75 2021-09-28 10:55:19.000 271 21257.61 477.71 43103.65 48062.69 2021-09-28 10:55:20.000 271 21257.62 477.64 43103.67 48062.68 2021-09-28 10:55:21.000 271 21257.64 477.57 43103.65 48062.69 2021-09-28 10:55:22.000 271 21257.65 477.50 43103.67 48062.76 2021-09-28 10:55:23.000 271 21257.65 477.42 43103.68 48062.76 2021-09-28 10:55:24.000 271 21257.69 477.34 43103.69 48062.71 2021-09-28 10:55:25.000 271 21257.69 477.30 43103.68 48062.73 2021-09-28 10:55:26.000 271 21257.66 477.26 43103.68 48062.78 2021-09-28 10:55:27.000 271 21257.68 477.20 43103.71 48062.73 2021-09-28 10:55:28.000 271 21257.71 477.17 43103.74 48062.77 2021-09-28 10:55:29.000 271 21257.76 477.10 43103.71 48062.83 2021-09-28 10:55:30.000 271 21257.77 477.03 43103.74 48062.81 2021-09-28 10:55:31.000 271 21257.78 477.00 43103.74 48062.82 2021-09-28 10:55:32.000 271 21257.83 476.95 43103.73 48062.86 2021-09-28 10:55:33.000 271 21257.89 476.93 43103.70 48062.89 2021-09-28 10:55:34.000 271 21257.91 476.91 43103.70 48062.94 2021-09-28 10:55:35.000 271 21257.98 476.89 43103.68 48062.86 2021-09-28 10:55:36.000 271 21258.06 476.89 43103.66 48062.91 2021-09-28 10:55:37.000 271 21258.13 476.87 43103.63 48062.91 2021-09-28 10:55:38.000 271 21258.19 476.85 43103.59 48062.90 2021-09-28 10:55:39.000 271 21258.24 476.83 43103.60 48062.90 2021-09-28 10:55:40.000 271 21258.31 476.80 43103.62 48062.98 2021-09-28 10:55:41.000 271 21258.38 476.74 43103.59 48062.95 2021-09-28 10:55:42.000 271 21258.44 476.69 43103.57 48063.02 2021-09-28 10:55:43.000 271 21258.53 476.61 43103.58 48063.03 2021-09-28 10:55:44.000 271 21258.59 476.54 43103.59 48063.01 2021-09-28 10:55:45.000 271 21258.63 476.42 43103.60 48063.12 2021-09-28 10:55:46.000 271 21258.68 476.32 43103.61 48063.15 2021-09-28 10:55:47.000 271 21258.72 476.20 43103.61 48063.10 2021-09-28 10:55:48.000 271 21258.73 476.08 43103.64 48063.15 2021-09-28 10:55:49.000 271 21258.73 475.99 43103.68 48063.20 2021-09-28 10:55:50.000 271 21258.72 475.91 43103.74 48063.18 2021-09-28 10:55:51.000 271 21258.65 475.82 43103.71 48063.28 2021-09-28 10:55:52.000 271 21258.63 475.73 43103.78 48063.28 2021-09-28 10:55:53.000 271 21258.59 475.65 43103.82 48063.27 2021-09-28 10:55:54.000 271 21258.60 475.57 43103.83 48063.27 2021-09-28 10:55:55.000 271 21258.59 475.52 43103.84 48063.31 2021-09-28 10:55:56.000 271 21258.59 475.48 43103.84 48063.26 2021-09-28 10:55:57.000 271 21258.57 475.39 43103.86 48063.28 2021-09-28 10:55:58.000 271 21258.52 475.34 43103.86 48063.31 2021-09-28 10:55:59.000 271 21258.55 475.31 43103.91 48063.30 2021-09-28 10:56:00.000 271 21258.51 475.33 43103.92 48063.27 2021-09-28 10:56:01.000 271 21258.46 475.33 43103.91 48063.29 2021-09-28 10:56:02.000 271 21258.43 475.31 43103.86 48063.25 2021-09-28 10:56:03.000 271 21258.46 475.28 43103.82 48063.26 2021-09-28 10:56:04.000 271 21258.50 475.23 43103.81 48063.27 2021-09-28 10:56:05.000 271 21258.49 475.22 43103.84 48063.28 2021-09-28 10:56:06.000 271 21258.51 475.19 43103.89 48063.23 2021-09-28 10:56:07.000 271 21258.54 475.14 43103.92 48063.29 2021-09-28 10:56:08.000 271 21258.60 475.15 43103.92 48063.31 2021-09-28 10:56:09.000 271 21258.64 475.15 43103.91 48063.30 2021-09-28 10:56:10.000 271 21258.67 475.17 43103.92 48063.38 2021-09-28 10:56:11.000 271 21258.70 475.21 43103.96 48063.42 2021-09-28 10:56:12.000 271 21258.74 475.25 43103.96 48063.41 2021-09-28 10:56:13.000 271 21258.78 475.28 43103.96 48063.45 2021-09-28 10:56:14.000 271 21258.78 475.29 43103.94 48063.53 2021-09-28 10:56:15.000 271 21258.81 475.32 43103.96 48063.45 2021-09-28 10:56:16.000 271 21258.81 475.35 43103.96 48063.48 2021-09-28 10:56:17.000 271 21258.81 475.35 43104.00 48063.51 2021-09-28 10:56:18.000 271 21258.82 475.29 43104.02 48063.55 2021-09-28 10:56:19.000 271 21258.81 475.24 43104.02 48063.54 2021-09-28 10:56:20.000 271 21258.83 475.17 43104.03 48063.53 2021-09-28 10:56:21.000 271 21258.79 475.12 43104.05 48063.52 2021-09-28 10:56:22.000 271 21258.75 475.04 43104.04 48063.51 2021-09-28 10:56:23.000 271 21258.77 474.99 43104.00 48063.49 2021-09-28 10:56:24.000 271 21258.77 474.90 43104.01 48063.47 2021-09-28 10:56:25.000 271 21258.77 474.79 43104.06 48063.53 2021-09-28 10:56:26.000 271 21258.78 474.70 43104.08 48063.55 2021-09-28 10:56:27.000 271 21258.81 474.64 43104.11 48063.56 2021-09-28 10:56:28.000 271 21258.86 474.56 43104.11 48063.63 2021-09-28 10:56:29.000 271 21258.89 474.49 43104.14 48063.64 2021-09-28 10:56:30.000 271 21258.92 474.41 43104.16 48063.67 2021-09-28 10:56:31.000 271 21258.93 474.34 43104.20 48063.66 2021-09-28 10:56:32.000 271 21258.94 474.25 43104.24 48063.74 2021-09-28 10:56:33.000 271 21258.97 474.14 43104.28 48063.75 2021-09-28 10:56:34.000 271 21259.00 474.05 43104.29 48063.79 2021-09-28 10:56:35.000 271 21259.05 473.96 43104.35 48063.92 2021-09-28 10:56:36.000 271 21259.09 473.90 43104.41 48063.93 2021-09-28 10:56:37.000 271 21259.13 473.83 43104.37 48063.99 2021-09-28 10:56:38.000 271 21259.17 473.79 43104.40 48063.98 2021-09-28 10:56:39.000 271 21259.22 473.74 43104.45 48064.05 2021-09-28 10:56:40.000 271 21259.28 473.71 43104.50 48064.06 2021-09-28 10:56:41.000 271 21259.30 473.70 43104.48 48064.06 2021-09-28 10:56:42.000 271 21259.30 473.71 43104.45 48064.16 2021-09-28 10:56:43.000 271 21259.26 473.73 43104.42 48064.10 2021-09-28 10:56:44.000 271 21259.21 473.75 43104.41 48064.07 2021-09-28 10:56:45.000 271 21259.19 473.74 43104.37 48064.01 2021-09-28 10:56:46.000 271 21259.16 473.77 43104.31 48064.03 2021-09-28 10:56:47.000 271 21259.12 473.75 43104.30 48063.90 2021-09-28 10:56:48.000 271 21259.13 473.74 43104.25 48063.87 2021-09-28 10:56:49.000 271 21259.14 473.72 43104.24 48063.86 2021-09-28 10:56:50.000 271 21259.10 473.74 43104.25 48063.89 2021-09-28 10:56:51.000 271 21259.06 473.82 43104.20 48063.80 2021-09-28 10:56:52.000 271 21259.05 473.85 43104.16 48063.80 2021-09-28 10:56:53.000 271 21259.04 473.87 43104.10 48063.75 2021-09-28 10:56:54.000 271 21258.98 473.90 43104.08 48063.65 2021-09-28 10:56:55.000 271 21258.96 473.90 43104.05 48063.62 2021-09-28 10:56:56.000 271 21258.96 473.90 43104.04 48063.65 2021-09-28 10:56:57.000 271 21258.95 473.93 43104.07 48063.58 2021-09-28 10:56:58.000 271 21258.91 473.97 43104.04 48063.58 2021-09-28 10:56:59.000 271 21258.89 473.98 43104.05 48063.63 2021-09-28 10:57:00.000 271 21258.85 474.03 43104.04 48063.58 2021-09-28 10:57:01.000 271 21258.86 474.06 43103.99 48063.53 2021-09-28 10:57:02.000 271 21258.82 474.10 43103.99 48063.57 2021-09-28 10:57:03.000 271 21258.82 474.11 43103.99 48063.51 2021-09-28 10:57:04.000 271 21258.85 474.11 43103.97 48063.47 2021-09-28 10:57:05.000 271 21258.89 474.14 43103.94 48063.43 2021-09-28 10:57:06.000 271 21258.91 474.12 43103.95 48063.47 2021-09-28 10:57:07.000 271 21258.95 474.07 43103.96 48063.45 2021-09-28 10:57:08.000 271 21258.96 474.03 43103.93 48063.50 2021-09-28 10:57:09.000 271 21259.00 473.98 43103.93 48063.54 2021-09-28 10:57:10.000 271 21259.06 473.90 43103.94 48063.52 2021-09-28 10:57:11.000 271 21259.10 473.80 43103.93 48063.51 2021-09-28 10:57:12.000 271 21259.15 473.73 43103.95 48063.56 2021-09-28 10:57:13.000 271 21259.16 473.68 43103.96 48063.54 2021-09-28 10:57:14.000 271 21259.20 473.56 43103.92 48063.56 2021-09-28 10:57:15.000 271 21259.20 473.43 43103.94 48063.63 2021-09-28 10:57:16.000 271 21259.19 473.29 43103.97 48063.64 2021-09-28 10:57:17.000 271 21259.24 473.21 43104.02 48063.64 2021-09-28 10:57:18.000 271 21259.25 473.18 43104.05 48063.76 2021-09-28 10:57:19.000 271 21259.28 473.16 43104.06 48063.76 2021-09-28 10:57:20.000 271 21259.25 473.16 43104.03 48063.71 2021-09-28 10:57:21.000 271 21259.22 473.16 43103.98 48063.69 2021-09-28 10:57:22.000 271 21259.22 473.23 43103.95 48063.70 2021-09-28 10:57:23.000 271 21259.19 473.26 43103.93 48063.69 2021-09-28 10:57:24.000 271 21259.17 473.25 43103.92 48063.56 2021-09-28 10:57:25.000 271 21259.12 473.24 43103.88 48063.65 2021-09-28 10:57:26.000 271 21259.05 473.26 43103.91 48063.55 2021-09-28 10:57:27.000 271 21259.03 473.29 43103.89 48063.52 2021-09-28 10:57:28.000 271 21259.03 473.34 43103.87 48063.55 2021-09-28 10:57:29.000 271 21259.00 473.39 43103.89 48063.46 2021-09-28 10:57:30.000 271 21259.01 473.45 43103.85 48063.44 2021-09-28 10:57:31.000 271 21259.01 473.49 43103.82 48063.41 2021-09-28 10:57:32.000 271 21259.09 473.49 43103.83 48063.46 2021-09-28 10:57:33.000 271 21259.13 473.47 43103.84 48063.45 2021-09-28 10:57:34.000 271 21259.17 473.47 43103.81 48063.51 2021-09-28 10:57:35.000 271 21259.22 473.45 43103.82 48063.53 2021-09-28 10:57:36.000 271 21259.30 473.46 43103.81 48063.55 2021-09-28 10:57:37.000 271 21259.31 473.51 43103.75 48063.52 2021-09-28 10:57:38.000 271 21259.35 473.53 43103.67 48063.53 2021-09-28 10:57:39.000 271 21259.40 473.50 43103.67 48063.49 2021-09-28 10:57:40.000 271 21259.44 473.48 43103.60 48063.46 2021-09-28 10:57:41.000 271 21259.47 473.41 43103.59 48063.53 2021-09-28 10:57:42.000 271 21259.51 473.38 43103.60 48063.46 2021-09-28 10:57:43.000 271 21259.49 473.38 43103.63 48063.46 2021-09-28 10:57:44.000 271 21259.54 473.35 43103.54 48063.49 2021-09-28 10:57:45.000 271 21259.52 473.35 43103.52 48063.48 2021-09-28 10:57:46.000 271 21259.49 473.37 43103.52 48063.38 2021-09-28 10:57:47.000 271 21259.50 473.35 43103.46 48063.39 2021-09-28 10:57:48.000 271 21259.48 473.35 43103.46 48063.38 2021-09-28 10:57:49.000 271 21259.48 473.33 43103.44 48063.37 2021-09-28 10:57:50.000 271 21259.45 473.30 43103.42 48063.34 2021-09-28 10:57:51.000 271 21259.41 473.23 43103.43 48063.30 2021-09-28 10:57:52.000 271 21259.40 473.17 43103.47 48063.32 2021-09-28 10:57:53.000 271 21259.38 473.12 43103.44 48063.31 2021-09-28 10:57:54.000 271 21259.37 473.07 43103.46 48063.32 2021-09-28 10:57:55.000 271 21259.37 473.04 43103.47 48063.27 2021-09-28 10:57:56.000 271 21259.32 473.10 43103.45 48063.30 2021-09-28 10:57:57.000 271 21259.27 473.14 43103.38 48063.21 2021-09-28 10:57:58.000 271 21259.26 473.18 43103.33 48063.12 2021-09-28 10:57:59.000 271 21259.28 473.19 43103.27 48063.17 2021-09-28 10:58:00.000 271 21259.32 473.20 43103.23 48063.12 2021-09-28 10:58:01.000 271 21259.41 473.22 43103.20 48063.06 2021-09-28 10:58:02.000 271 21259.42 473.22 43103.17 48063.07 2021-09-28 10:58:03.000 271 21259.42 473.25 43103.13 48063.05 2021-09-28 10:58:04.000 271 21259.49 473.30 43103.10 48062.98 2021-09-28 10:58:05.000 271 21259.54 473.33 43103.07 48063.03 2021-09-28 10:58:06.000 271 21259.57 473.32 43103.04 48062.97 2021-09-28 10:58:07.000 271 21259.59 473.31 43103.05 48062.97 2021-09-28 10:58:08.000 271 21259.62 473.31 43103.08 48063.02 2021-09-28 10:58:09.000 271 21259.64 473.29 43103.07 48063.04 2021-09-28 10:58:10.000 271 21259.68 473.30 43103.06 48063.03 2021-09-28 10:58:11.000 271 21259.71 473.33 43103.04 48063.16 2021-09-28 10:58:12.000 271 21259.71 473.33 43103.07 48063.15 2021-09-28 10:58:13.000 271 21259.75 473.32 43103.09 48063.09 2021-09-28 10:58:14.000 271 21259.76 473.30 43103.09 48063.14 2021-09-28 10:58:15.000 271 21259.75 473.26 43103.08 48063.08 2021-09-28 10:58:16.000 271 21259.68 473.24 43103.09 48063.10 2021-09-28 10:58:17.000 271 21259.62 473.23 43103.14 48063.13 2021-09-28 10:58:18.000 271 21259.58 473.23 43103.14 48063.12 2021-09-28 10:58:19.000 271 21259.47 473.21 43103.15 48063.05 2021-09-28 10:58:20.000 271 21259.37 473.17 43103.17 48063.12 2021-09-28 10:58:21.000 271 21259.28 473.17 43103.17 48063.04 2021-09-28 10:58:22.000 271 21259.16 473.15 43103.20 48062.98 2021-09-28 10:58:23.000 271 21259.10 473.13 43103.25 48063.04 2021-09-28 10:58:24.000 271 21259.04 473.13 43103.27 48062.99 2021-09-28 10:58:25.000 271 21259.00 473.15 43103.24 48062.93 2021-09-28 10:58:26.000 271 21259.02 473.16 43103.25 48062.97 2021-09-28 10:58:27.000 271 21259.02 473.18 43103.24 48063.00 2021-09-28 10:58:28.000 271 21259.01 473.17 43103.26 48062.93 2021-09-28 10:58:29.000 271 21259.05 473.13 43103.26 48062.95 2021-09-28 10:58:30.000 271 21259.07 473.11 43103.29 48062.97 2021-09-28 10:58:31.000 271 21259.07 473.08 43103.34 48063.00 2021-09-28 10:58:32.000 271 21259.08 473.05 43103.38 48063.08 2021-09-28 10:58:33.000 271 21259.14 473.04 43103.41 48063.14 2021-09-28 10:58:34.000 271 21259.24 473.00 43103.46 48063.12 2021-09-28 10:58:35.000 271 21259.36 472.99 43103.48 48063.25 2021-09-28 10:58:36.000 271 21259.46 473.01 43103.46 48063.36 2021-09-28 10:58:37.000 271 21259.55 473.03 43103.51 48063.31 2021-09-28 10:58:38.000 271 21259.63 473.00 43103.53 48063.41 2021-09-28 10:58:39.000 271 21259.70 472.96 43103.55 48063.50 2021-09-28 10:58:40.000 271 21259.73 472.93 43103.58 48063.52 2021-09-28 10:58:41.000 271 21259.77 472.93 43103.63 48063.59 2021-09-28 10:58:42.000 271 21259.80 472.90 43103.62 48063.60 2021-09-28 10:58:43.000 271 21259.84 472.89 43103.61 48063.63 2021-09-28 10:58:44.000 271 21259.88 472.90 43103.63 48063.69 2021-09-28 10:58:45.000 271 21259.93 472.91 43103.63 48063.65 2021-09-28 10:58:46.000 271 21259.97 472.91 43103.63 48063.64 2021-09-28 10:58:47.000 271 21259.98 472.88 43103.62 48063.67 2021-09-28 10:58:48.000 271 21259.96 472.84 43103.59 48063.73 2021-09-28 10:58:49.000 271 21259.93 472.77 43103.62 48063.64 2021-09-28 10:58:50.000 271 21259.90 472.68 43103.64 48063.66 2021-09-28 10:58:51.000 271 21259.90 472.69 43103.60 48063.68 2021-09-28 10:58:52.000 271 21259.86 472.71 43103.59 48063.60 2021-09-28 10:58:53.000 271 21259.82 472.70 43103.57 48063.59 2021-09-28 10:58:54.000 271 21259.79 472.70 43103.52 48063.62 2021-09-28 10:58:55.000 271 21259.75 472.69 43103.53 48063.56 2021-09-28 10:58:56.000 271 21259.70 472.69 43103.55 48063.45 2021-09-28 10:58:57.000 271 21259.70 472.67 43103.53 48063.55 2021-09-28 10:58:58.000 271 21259.62 472.67 43103.52 48063.50 2021-09-28 10:58:59.000 271 21259.58 472.66 43103.53 48063.45 2021-09-28 10:59:00.000 271 21259.53 472.70 43103.53 48063.45 2021-09-28 10:59:01.000 271 21259.52 472.68 43103.53 48063.47 2021-09-28 10:59:02.000 271 21259.45 472.70 43103.54 48063.37 2021-09-28 10:59:03.000 271 21259.44 472.72 43103.57 48063.39 2021-09-28 10:59:04.000 271 21259.41 472.73 43103.56 48063.41 2021-09-28 10:59:05.000 271 21259.38 472.76 43103.55 48063.39 2021-09-28 10:59:06.000 271 21259.37 472.79 43103.58 48063.35 2021-09-28 10:59:07.000 271 21259.39 472.82 43103.58 48063.43 2021-09-28 10:59:08.000 271 21259.43 472.84 43103.60 48063.40 2021-09-28 10:59:09.000 271 21259.45 472.85 43103.58 48063.39 2021-09-28 10:59:10.000 271 21259.49 472.87 43103.52 48063.44 2021-09-28 10:59:11.000 271 21259.52 472.91 43103.53 48063.37 2021-09-28 10:59:12.000 271 21259.51 472.92 43103.54 48063.36 2021-09-28 10:59:13.000 271 21259.56 472.96 43103.51 48063.47 2021-09-28 10:59:14.000 271 21259.58 472.95 43103.49 48063.41 2021-09-28 10:59:15.000 271 21259.61 472.91 43103.52 48063.39 2021-09-28 10:59:16.000 271 21259.60 472.92 43103.52 48063.40 2021-09-28 10:59:17.000 271 21259.63 472.92 43103.54 48063.46 2021-09-28 10:59:18.000 271 21259.64 472.86 43103.58 48063.52 2021-09-28 10:59:19.000 271 21259.67 472.82 43103.59 48063.51 2021-09-28 10:59:20.000 271 21259.68 472.80 43103.63 48063.53 2021-09-28 10:59:21.000 271 21259.72 472.78 43103.62 48063.52 2021-09-28 10:59:22.000 271 21259.77 472.79 43103.64 48063.58 2021-09-28 10:59:23.000 271 21259.82 472.80 43103.62 48063.58 2021-09-28 10:59:24.000 271 21259.80 472.79 43103.61 48063.63 2021-09-28 10:59:25.000 271 21259.79 472.80 43103.59 48063.63 2021-09-28 10:59:26.000 271 21259.76 472.78 43103.62 48063.67 2021-09-28 10:59:27.000 271 21259.69 472.77 43103.64 48063.57 2021-09-28 10:59:28.000 271 21259.60 472.76 43103.70 48063.60 2021-09-28 10:59:29.000 271 21259.49 472.74 43103.73 48063.54 2021-09-28 10:59:30.000 271 21259.40 472.77 43103.72 48063.52 2021-09-28 10:59:31.000 271 21259.36 472.86 43103.72 48063.50 2021-09-28 10:59:32.000 271 21259.30 472.90 43103.68 48063.53 2021-09-28 10:59:33.000 271 21259.25 472.97 43103.62 48063.42 2021-09-28 10:59:34.000 271 21259.15 473.00 43103.62 48063.36 2021-09-28 10:59:35.000 271 21259.01 472.97 43103.58 48063.37 2021-09-28 10:59:36.000 271 21258.91 472.95 43103.59 48063.20 2021-09-28 10:59:37.000 271 21258.86 472.92 43103.61 48063.20 2021-09-28 10:59:38.000 271 21258.78 472.93 43103.65 48063.22 2021-09-28 10:59:39.000 271 21258.71 472.95 43103.64 48063.14 2021-09-28 10:59:40.000 271 21258.67 472.95 43103.63 48063.11 2021-09-28 10:59:41.000 271 21258.65 472.94 43103.64 48063.16 2021-09-28 10:59:42.000 271 21258.58 472.94 43103.65 48063.08 2021-09-28 10:59:43.000 271 21258.52 472.96 43103.62 48063.07 2021-09-28 10:59:44.000 271 21258.54 472.97 43103.60 48063.10 2021-09-28 10:59:45.000 271 21258.55 473.01 43103.58 48063.06 2021-09-28 10:59:46.000 271 21258.54 473.00 43103.56 48062.99 2021-09-28 10:59:47.000 271 21258.56 473.01 43103.54 48063.03 2021-09-28 10:59:48.000 271 21258.60 472.99 43103.55 48062.99 2021-09-28 10:59:49.000 271 21258.61 472.98 43103.56 48062.98 2021-09-28 10:59:50.000 271 21258.62 472.94 43103.56 48063.07 2021-09-28 10:59:51.000 271 21258.64 472.95 43103.57 48063.04 2021-09-28 10:59:52.000 271 21258.64 472.97 43103.56 48063.02 2021-09-28 10:59:53.000 271 21258.67 472.98 43103.56 48063.13 2021-09-28 10:59:54.000 271 21258.67 473.02 43103.56 48063.09 2021-09-28 10:59:55.000 271 21258.67 473.01 43103.54 48063.01 2021-09-28 10:59:56.000 271 21258.69 473.01 43103.55 48063.10 2021-09-28 10:59:57.000 271 21258.70 473.01 43103.57 48063.08 2021-09-28 10:59:58.000 271 21258.71 472.99 43103.59 48063.08 2021-09-28 10:59:59.000 271 21258.74 472.96 43103.60 48063.06 2021-09-28 11:00:00.000 271 21258.74 472.95 43103.62 48063.07 2021-09-28 11:00:01.000 271 21258.72 472.98 43103.63 48063.16 2021-09-28 11:00:02.000 271 21258.73 472.95 43103.64 48063.16 2021-09-28 11:00:03.000 271 21258.74 472.87 43103.73 48063.16 2021-09-28 11:00:04.000 271 21258.73 472.85 43103.76 48063.23 2021-09-28 11:00:05.000 271 21258.73 472.85 43103.81 48063.25 2021-09-28 11:00:06.000 271 21258.77 472.81 43103.83 48063.27 2021-09-28 11:00:07.000 271 21258.77 472.83 43103.81 48063.31 2021-09-28 11:00:08.000 271 21258.77 472.83 43103.86 48063.33 2021-09-28 11:00:09.000 271 21258.80 472.83 43103.88 48063.36 2021-09-28 11:00:10.000 271 21258.81 472.83 43103.93 48063.37 2021-09-28 11:00:11.000 271 21258.81 472.89 43103.91 48063.45 2021-09-28 11:00:12.000 271 21258.84 472.94 43103.89 48063.39 2021-09-28 11:00:13.000 271 21258.81 472.98 43103.89 48063.44 2021-09-28 11:00:14.000 271 21258.76 472.99 43103.91 48063.43 2021-09-28 11:00:15.000 271 21258.71 473.02 43103.88 48063.41 2021-09-28 11:00:16.000 271 21258.68 473.07 43103.88 48063.36 2021-09-28 11:00:17.000 271 21258.66 473.15 43103.89 48063.33 2021-09-28 11:00:18.000 271 21258.65 473.20 43103.88 48063.34 2021-09-28 11:00:19.000 271 21258.60 473.27 43103.87 48063.36 2021-09-28 11:00:20.000 271 21258.54 473.30 43103.85 48063.27 2021-09-28 11:00:21.000 271 21258.51 473.36 43103.84 48063.23 2021-09-28 11:00:22.000 271 21258.47 473.39 43103.82 48063.19 2021-09-28 11:00:23.000 271 21258.44 473.42 43103.83 48063.16 2021-09-28 11:00:24.000 271 21258.39 473.45 43103.82 48063.19 2021-09-28 11:00:25.000 271 21258.38 473.46 43103.77 48063.17 2021-09-28 11:00:26.000 271 21258.35 473.50 43103.77 48063.15 2021-09-28 11:00:27.000 271 21258.35 473.53 43103.76 48063.08 2021-09-28 11:00:28.000 271 21258.34 473.56 43103.75 48063.04 2021-09-28 11:00:29.000 271 21258.36 473.59 43103.73 48063.11 2021-09-28 11:00:30.000 271 21258.36 473.65 43103.69 48063.08 2021-09-28 11:00:31.000 271 21258.32 473.72 43103.64 48062.95 2021-09-28 11:00:32.000 271 21258.33 473.74 43103.64 48062.99 2021-09-28 11:00:33.000 271 21258.36 473.76 43103.64 48062.99 2021-09-28 11:00:34.000 271 21258.37 473.74 43103.62 48062.88 2021-09-28 11:00:35.000 271 21258.34 473.77 43103.61 48062.92 2021-09-28 11:00:36.000 271 21258.37 473.77 43103.60 48062.97 2021-09-28 11:00:37.000 271 21258.34 473.80 43103.64 48062.90 2021-09-28 11:00:38.000 271 21258.33 473.81 43103.63 48062.93 2021-09-28 11:00:39.000 271 21258.30 473.87 43103.60 48062.93 2021-09-28 11:00:40.000 271 21258.25 473.89 43103.62 48062.98 2021-09-28 11:00:41.000 271 21258.18 473.92 43103.60 48062.92 2021-09-28 11:00:42.000 271 21258.12 473.95 43103.60 48062.83 2021-09-28 11:00:43.000 271 21258.08 473.98 43103.55 48062.85 2021-09-28 11:00:44.000 271 21258.04 473.99 43103.56 48062.83 2021-09-28 11:00:45.000 271 21257.98 474.02 43103.52 48062.72 2021-09-28 11:00:46.000 271 21257.93 474.00 43103.51 48062.72 2021-09-28 11:00:47.000 271 21257.92 473.97 43103.49 48062.71 2021-09-28 11:00:48.000 271 21257.89 473.93 43103.47 48062.63 2021-09-28 11:00:49.000 271 21257.86 473.89 43103.49 48062.66 2021-09-28 11:00:50.000 271 21257.88 473.86 43103.52 48062.66 2021-09-28 11:00:51.000 271 21257.91 473.81 43103.50 48062.68 2021-09-28 11:00:52.000 271 21257.89 473.77 43103.48 48062.70 2021-09-28 11:00:53.000 271 21257.91 473.72 43103.49 48062.67 2021-09-28 11:00:54.000 271 21257.88 473.63 43103.55 48062.72 2021-09-28 11:00:55.000 271 21257.89 473.56 43103.53 48062.64 2021-09-28 11:00:56.000 271 21257.91 473.53 43103.59 48062.71 2021-09-28 11:00:57.000 271 21257.86 473.47 43103.62 48062.75 2021-09-28 11:00:58.000 271 21257.88 473.38 43103.61 48062.65 2021-09-28 11:00:59.000 271 21257.82 473.34 43103.63 48062.71 2021-09-28 11:01:00.000 271 21257.79 473.27 43103.66 48062.74 2021-09-28 11:01:01.000 271 21257.79 473.23 43103.67 48062.71 2021-09-28 11:01:02.000 271 21257.75 473.18 43103.71 48062.72 2021-09-28 11:01:03.000 271 21257.75 473.13 43103.72 48062.82 2021-09-28 11:01:04.000 271 21257.74 473.14 43103.77 48062.82 2021-09-28 11:01:05.000 271 21257.69 473.17 43103.79 48062.82 2021-09-28 11:01:06.000 271 21257.67 473.15 43103.82 48062.85 2021-09-28 11:01:07.000 271 21257.64 473.15 43103.83 48062.79 2021-09-28 11:01:08.000 271 21257.60 473.17 43103.82 48062.80 2021-09-28 11:01:09.000 271 21257.56 473.25 43103.81 48062.83 2021-09-28 11:01:10.000 271 21257.49 473.32 43103.77 48062.72 2021-09-28 11:01:11.000 271 21257.43 473.34 43103.74 48062.69 2021-09-28 11:01:12.000 271 21257.38 473.39 43103.78 48062.74 2021-09-28 11:01:13.000 271 21257.34 473.42 43103.74 48062.61 2021-09-28 11:01:14.000 271 21257.29 473.46 43103.70 48062.66 2021-09-28 11:01:15.000 271 21257.26 473.48 43103.68 48062.60 2021-09-28 11:01:16.000 271 21257.24 473.52 43103.69 48062.53 2021-09-28 11:01:17.000 271 21257.24 473.56 43103.65 48062.54 2021-09-28 11:01:18.000 271 21257.21 473.54 43103.62 48062.51 2021-09-28 11:01:19.000 271 21257.19 473.52 43103.60 48062.40 2021-09-28 11:01:20.000 271 21257.21 473.46 43103.60 48062.44 2021-09-28 11:01:21.000 271 21257.26 473.39 43103.62 48062.50 2021-09-28 11:01:22.000 271 21257.30 473.34 43103.64 48062.43 2021-09-28 11:01:23.000 271 21257.34 473.30 43103.68 48062.51 2021-09-28 11:01:24.000 271 21257.36 473.29 43103.71 48062.54 2021-09-28 11:01:25.000 271 21257.40 473.26 43103.76 48062.53 2021-09-28 11:01:26.000 271 21257.38 473.28 43103.74 48062.67 2021-09-28 11:01:27.000 271 21257.37 473.28 43103.78 48062.61 2021-09-28 11:01:28.000 271 21257.37 473.27 43103.78 48062.64 2021-09-28 11:01:29.000 271 21257.39 473.30 43103.80 48062.65 2021-09-28 11:01:30.000 271 21257.38 473.34 43103.81 48062.69 2021-09-28 11:01:31.000 271 21257.41 473.41 43103.75 48062.72 2021-09-28 11:01:32.000 271 21257.41 473.50 43103.69 48062.62 2021-09-28 11:01:33.000 271 21257.46 473.56 43103.65 48062.65 2021-09-28 11:01:34.000 271 21257.52 473.66 43103.61 48062.67 2021-09-28 11:01:35.000 271 21257.60 473.76 43103.54 48062.51 2021-09-28 11:01:36.000 271 21257.61 473.81 43103.43 48062.54 2021-09-28 11:01:37.000 271 21257.61 473.88 43103.39 48062.44 2021-09-28 11:01:38.000 271 21257.61 473.89 43103.36 48062.42 2021-09-28 11:01:39.000 271 21257.58 473.86 43103.31 48062.43 2021-09-28 11:01:40.000 271 21257.54 473.83 43103.31 48062.36 2021-09-28 11:01:41.000 271 21257.48 473.82 43103.38 48062.34 2021-09-28 11:01:42.000 271 21257.48 473.82 43103.38 48062.37 2021-09-28 11:01:43.000 271 21257.44 473.88 43103.34 48062.35 2021-09-28 11:01:44.000 271 21257.35 473.87 43103.38 48062.30 2021-09-28 11:01:45.000 271 21257.28 473.82 43103.38 48062.32 2021-09-28 11:01:46.000 271 21257.21 473.79 43103.40 48062.21 2021-09-28 11:01:47.000 271 21257.15 473.77 43103.42 48062.24 2021-09-28 11:01:48.000 271 21257.06 473.76 43103.41 48062.18 2021-09-28 11:01:49.000 271 21257.02 473.75 43103.41 48062.18 2021-09-28 11:01:50.000 271 21256.99 473.76 43103.36 48062.18 2021-09-28 11:01:51.000 271 21256.99 473.74 43103.39 48062.14 2021-09-28 11:01:52.000 271 21256.99 473.76 43103.37 48062.10 2021-09-28 11:01:53.000 271 21257.02 473.73 43103.32 48062.17 2021-09-28 11:01:54.000 271 21257.07 473.73 43103.32 48062.11 2021-09-28 11:01:55.000 271 21257.08 473.74 43103.34 48062.16 2021-09-28 11:01:56.000 271 21257.14 473.73 43103.32 48062.13 2021-09-28 11:01:57.000 271 21257.17 473.67 43103.32 48062.15 2021-09-28 11:01:58.000 271 21257.16 473.61 43103.36 48062.18 2021-09-28 11:01:59.000 271 21257.20 473.55 43103.38 48062.20 2021-09-28 11:02:00.000 271 21257.19 473.52 43103.40 48062.17 2021-09-28 11:02:01.000 271 21257.20 473.43 43103.46 48062.28 2021-09-28 11:02:02.000 271 21257.22 473.39 43103.53 48062.32 2021-09-28 11:02:03.000 271 21257.24 473.41 43103.55 48062.33 2021-09-28 11:02:04.000 271 21257.25 473.45 43103.53 48062.42 2021-09-28 11:02:05.000 271 21257.29 473.47 43103.56 48062.35 2021-09-28 11:02:06.000 271 21257.28 473.51 43103.54 48062.42 2021-09-28 11:02:07.000 271 21257.29 473.57 43103.53 48062.45 2021-09-28 11:02:08.000 271 21257.29 473.63 43103.54 48062.36 2021-09-28 11:02:09.000 271 21257.30 473.67 43103.53 48062.39 2021-09-28 11:02:10.000 271 21257.31 473.75 43103.52 48062.39 2021-09-28 11:02:11.000 271 21257.29 473.83 43103.51 48062.35 2021-09-28 11:02:12.000 271 21257.30 473.87 43103.52 48062.42 2021-09-28 11:02:13.000 271 21257.31 473.93 43103.53 48062.39 2021-09-28 11:02:14.000 271 21257.29 473.98 43103.47 48062.35 2021-09-28 11:02:15.000 271 21257.24 474.00 43103.47 48062.35 2021-09-28 11:02:16.000 271 21257.21 474.00 43103.49 48062.36 2021-09-28 11:02:17.000 271 21257.14 473.96 43103.46 48062.31 2021-09-28 11:02:18.000 271 21257.11 473.95 43103.49 48062.34 2021-09-28 11:02:19.000 271 21257.06 473.95 43103.54 48062.23 2021-09-28 11:02:20.000 271 21257.03 473.90 43103.58 48062.31 2021-09-28 11:02:21.000 271 21256.98 473.89 43103.61 48062.34 2021-09-28 11:02:22.000 271 21256.94 473.91 43103.59 48062.29 2021-09-28 11:02:23.000 271 21256.91 473.95 43103.59 48062.30 2021-09-28 11:02:24.000 271 21256.91 473.96 43103.59 48062.33 2021-09-28 11:02:25.000 271 21256.88 473.97 43103.58 48062.30 2021-09-28 11:02:26.000 271 21256.86 473.97 43103.56 48062.30 2021-09-28 11:02:27.000 271 21256.80 473.95 43103.56 48062.30 2021-09-28 11:02:28.000 271 21256.81 473.95 43103.55 48062.29 2021-09-28 11:02:29.000 271 21256.74 473.96 43103.55 48062.24 2021-09-28 11:02:30.000 271 21256.72 473.92 43103.53 48062.21 2021-09-28 11:02:31.000 271 21256.67 473.90 43103.51 48062.25 2021-09-28 11:02:32.000 271 21256.67 473.87 43103.55 48062.11 2021-09-28 11:02:33.000 271 21256.65 473.85 43103.58 48062.18 2021-09-28 11:02:34.000 271 21256.64 473.78 43103.63 48062.23 2021-09-28 11:02:35.000 271 21256.64 473.71 43103.64 48062.15 2021-09-28 11:02:36.000 271 21256.69 473.73 43103.63 48062.24 2021-09-28 11:02:37.000 271 21256.71 473.80 43103.62 48062.23 2021-09-28 11:02:38.000 271 21256.73 473.85 43103.62 48062.20 2021-09-28 11:02:39.000 271 21256.77 473.90 43103.58 48062.23 2021-09-28 11:02:40.000 271 21256.81 473.94 43103.55 48062.18 2021-09-28 11:02:41.000 271 21256.83 473.98 43103.49 48062.14 2021-09-28 11:02:42.000 271 21256.82 474.00 43103.49 48062.20 2021-09-28 11:02:43.000 271 21256.83 474.03 43103.51 48062.16 2021-09-28 11:02:44.000 271 21256.85 474.03 43103.53 48062.21 2021-09-28 11:02:45.000 271 21256.82 474.06 43103.53 48062.20 2021-09-28 11:02:46.000 271 21256.82 474.07 43103.50 48062.18 2021-09-28 11:02:47.000 271 21256.84 474.05 43103.54 48062.26 2021-09-28 11:02:48.000 271 21256.80 474.02 43103.56 48062.24 2021-09-28 11:02:49.000 271 21256.78 473.99 43103.54 48062.22 2021-09-28 11:02:50.000 271 21256.74 473.99 43103.58 48062.26 2021-09-28 11:02:51.000 271 21256.69 474.00 43103.59 48062.15 2021-09-28 11:02:52.000 271 21256.69 474.01 43103.61 48062.22 2021-09-28 11:02:53.000 271 21256.64 474.06 43103.59 48062.23 2021-09-28 11:02:54.000 271 21256.57 474.10 43103.59 48062.10 2021-09-28 11:02:55.000 271 21256.53 474.16 43103.59 48062.15 2021-09-28 11:02:56.000 271 21256.49 474.18 43103.60 48062.13 2021-09-28 11:02:57.000 271 21256.45 474.22 43103.58 48062.05 2021-09-28 11:02:58.000 271 21256.44 474.29 43103.58 48062.09 2021-09-28 11:02:59.000 271 21256.37 474.32 43103.54 48062.00 2021-09-28 11:03:00.000 271 21256.35 474.36 43103.49 48061.94 2021-09-28 11:03:01.000 271 21256.29 474.42 43103.47 48062.00 2021-09-28 11:03:02.000 271 21256.26 474.42 43103.45 48061.87 2021-09-28 11:03:03.000 271 21256.18 474.42 43103.42 48061.92 2021-09-28 11:03:04.000 271 21256.14 474.37 43103.46 48061.83 2021-09-28 11:03:05.000 271 21256.10 474.33 43103.48 48061.79 2021-09-28 11:03:06.000 271 21256.11 474.27 43103.50 48061.88 2021-09-28 11:03:07.000 271 21256.10 474.26 43103.52 48061.84 2021-09-28 11:03:08.000 271 21256.12 474.27 43103.53 48061.86 2021-09-28 11:03:09.000 271 21256.14 474.26 43103.56 48061.95 2021-09-28 11:03:10.000 271 21256.12 474.21 43103.61 48061.91 2021-09-28 11:03:11.000 271 21256.11 474.18 43103.64 48061.95 2021-09-28 11:03:12.000 271 21256.07 474.15 43103.68 48061.94 2021-09-28 11:03:13.000 271 21255.99 474.12 43103.68 48061.95 2021-09-28 11:03:14.000 271 21255.96 474.09 43103.72 48062.00 2021-09-28 11:03:15.000 271 21255.92 474.08 43103.74 48061.95 2021-09-28 11:03:16.000 271 21255.87 474.09 43103.75 48061.99 2021-09-28 11:03:17.000 271 21255.92 474.11 43103.77 48062.04 2021-09-28 11:03:18.000 271 21255.95 474.19 43103.76 48061.97 2021-09-28 11:03:19.000 271 21255.97 474.24 43103.73 48062.06 2021-09-28 11:03:20.000 271 21255.97 474.26 43103.73 48061.97 2021-09-28 11:03:21.000 271 21255.94 474.33 43103.70 48061.95 2021-09-28 11:03:22.000 271 21255.86 474.36 43103.70 48061.97 2021-09-28 11:03:23.000 271 21255.83 474.41 43103.69 48061.90 2021-09-28 11:03:24.000 271 21255.83 474.45 43103.65 48061.95 2021-09-28 11:03:25.000 271 21255.83 474.50 43103.64 48061.88 2021-09-28 11:03:26.000 271 21255.82 474.62 43103.64 48061.83 2021-09-28 11:03:27.000 271 21255.77 474.75 43103.64 48061.88 2021-09-28 11:03:28.000 271 21255.71 474.88 43103.63 48061.85 2021-09-28 11:03:29.000 271 21255.67 474.97 43103.61 48061.76 2021-09-28 11:03:30.000 271 21255.62 475.07 43103.58 48061.80 2021-09-28 11:03:31.000 271 21255.55 475.13 43103.53 48061.64 2021-09-28 11:03:32.000 271 21255.45 475.16 43103.50 48061.63 2021-09-28 11:03:33.000 271 21255.31 475.16 43103.46 48061.56 2021-09-28 11:03:34.000 271 21255.23 475.21 43103.43 48061.46 2021-09-28 11:03:35.000 271 21255.18 475.24 43103.41 48061.46 2021-09-28 11:03:36.000 271 21255.09 475.31 43103.39 48061.34 2021-09-28 11:03:37.000 271 21255.08 475.35 43103.34 48061.31 2021-09-28 11:03:38.000 271 21255.05 475.37 43103.32 48061.25 2021-09-28 11:03:39.000 271 21254.98 475.40 43103.26 48061.22 2021-09-28 11:03:40.000 271 21254.96 475.42 43103.26 48061.24 2021-09-28 11:03:41.000 271 21254.95 475.41 43103.27 48061.14 2021-09-28 11:03:42.000 271 21254.92 475.42 43103.24 48061.16 2021-09-28 11:03:43.000 271 21254.91 475.41 43103.24 48061.08 2021-09-28 11:03:44.000 271 21254.95 475.41 43103.20 48061.08 2021-09-28 11:03:45.000 271 21254.98 475.44 43103.20 48061.14 2021-09-28 11:03:46.000 271 21255.06 475.43 43103.19 48061.07 2021-09-28 11:03:47.000 271 21255.10 475.44 43103.17 48061.10 2021-09-28 11:03:48.000 271 21255.13 475.43 43103.10 48061.09 2021-09-28 11:03:49.000 271 21255.14 475.38 43103.09 48061.07 2021-09-28 11:03:50.000 271 21255.13 475.35 43103.10 48061.08 2021-09-28 11:03:51.000 271 21255.15 475.29 43103.12 48061.06 2021-09-28 11:03:52.000 271 21255.15 475.28 43103.12 48061.11 2021-09-28 11:03:53.000 271 21255.19 475.25 43103.12 48061.10 2021-09-28 11:03:54.000 271 21255.18 475.23 43103.15 48061.10 2021-09-28 11:03:55.000 271 21255.16 475.28 43103.13 48061.13 2021-09-28 11:03:56.000 271 21255.14 475.32 43103.10 48061.07 2021-09-28 11:03:57.000 271 21255.11 475.38 43103.05 48061.11 2021-09-28 11:03:58.000 271 21255.09 475.42 43103.03 48060.98 2021-09-28 11:03:59.000 271 21255.03 475.37 43102.97 48060.94 2021-09-28 11:04:00.000 271 21254.99 475.29 43102.98 48060.89 2021-09-28 11:04:01.000 271 21254.98 475.26 43103.05 48060.88 2021-09-28 11:04:02.000 271 21254.94 475.23 43103.07 48060.92 2021-09-28 11:04:03.000 271 21254.97 475.22 43103.14 48060.94 2021-09-28 11:04:04.000 271 21254.94 475.21 43103.18 48061.05 2021-09-28 11:04:05.000 271 21254.95 475.21 43103.21 48061.04 2021-09-28 11:04:06.000 271 21254.95 475.24 43103.24 48061.07 2021-09-28 11:04:07.000 271 21255.00 475.29 43103.26 48061.14 2021-09-28 11:04:08.000 271 21255.04 475.39 43103.20 48061.10 2021-09-28 11:04:09.000 271 21255.06 475.49 43103.14 48061.13 2021-09-28 11:04:10.000 271 21255.05 475.52 43103.12 48061.05 2021-09-28 11:04:11.000 271 21255.02 475.47 43103.08 48061.09 2021-09-28 11:04:12.000 271 21255.01 475.43 43103.08 48061.01 2021-09-28 11:04:13.000 271 21254.99 475.34 43103.13 48060.98 2021-09-28 11:04:14.000 271 21254.99 475.23 43103.20 48061.11 2021-09-28 11:04:15.000 271 21254.97 475.17 43103.25 48061.04 2021-09-28 11:04:16.000 271 21254.93 475.12 43103.25 48061.16 2021-09-28 11:04:17.000 271 21254.94 475.08 43103.29 48061.15 2021-09-28 11:04:18.000 271 21254.90 475.07 43103.30 48061.13 2021-09-28 11:04:19.000 271 21254.90 475.03 43103.30 48061.18 2021-09-28 11:04:20.000 271 21254.88 475.03 43103.31 48061.14 2021-09-28 11:04:21.000 271 21254.88 475.03 43103.29 48061.16 2021-09-28 11:04:22.000 271 21254.86 475.01 43103.26 48061.08 2021-09-28 11:04:23.000 271 21254.83 475.02 43103.21 48061.13 2021-09-28 11:04:24.000 271 21254.84 474.98 43103.22 48061.10 2021-09-28 11:04:25.000 271 21254.84 474.94 43103.24 48061.02 2021-09-28 11:04:26.000 271 21254.86 474.88 43103.26 48061.14 2021-09-28 11:04:27.000 271 21254.87 474.87 43103.29 48061.05 2021-09-28 11:04:28.000 271 21254.84 474.86 43103.26 48061.10 2021-09-28 11:04:29.000 271 21254.87 474.79 43103.21 48061.08 2021-09-28 11:04:30.000 271 21254.86 474.74 43103.22 48061.08 2021-09-28 11:04:31.000 271 21254.82 474.70 43103.24 48061.11 2021-09-28 11:04:32.000 271 21254.81 474.67 43103.24 48061.06 2021-09-28 11:04:33.000 271 21254.77 474.64 43103.26 48061.13 2021-09-28 11:04:34.000 271 21254.72 474.65 43103.29 48061.08 2021-09-28 11:04:35.000 271 21254.71 474.67 43103.29 48061.11 2021-09-28 11:04:36.000 271 21254.71 474.68 43103.25 48061.10 2021-09-28 11:04:37.000 271 21254.68 474.71 43103.22 48061.04 2021-09-28 11:04:38.000 271 21254.67 474.73 43103.21 48061.04 2021-09-28 11:04:39.000 271 21254.66 474.76 43103.20 48061.00 2021-09-28 11:04:40.000 271 21254.64 474.75 43103.21 48061.01 2021-09-28 11:04:41.000 271 21254.65 474.72 43103.18 48060.96 2021-09-28 11:04:42.000 271 21254.66 474.69 43103.21 48060.97 2021-09-28 11:04:43.000 271 21254.67 474.67 43103.23 48061.01 2021-09-28 11:04:44.000 271 21254.69 474.66 43103.23 48060.98 2021-09-28 11:04:45.000 271 21254.67 474.66 43103.24 48060.98 2021-09-28 11:04:46.000 271 21254.66 474.68 43103.27 48061.04 2021-09-28 11:04:47.000 271 21254.68 474.65 43103.26 48061.08 2021-09-28 11:04:48.000 271 21254.68 474.64 43103.28 48061.02 2021-09-28 11:04:49.000 271 21254.69 474.62 43103.30 48061.08 2021-09-28 11:04:50.000 271 21254.70 474.60 43103.33 48061.09 2021-09-28 11:04:51.000 271 21254.69 474.59 43103.35 48061.06 2021-09-28 11:04:52.000 271 21254.68 474.61 43103.34 48061.13 2021-09-28 11:04:53.000 271 21254.70 474.64 43103.37 48061.04 2021-09-28 11:04:54.000 271 21254.68 474.64 43103.37 48061.13 2021-09-28 11:04:55.000 271 21254.66 474.62 43103.35 48061.05 2021-09-28 11:04:56.000 271 21254.58 474.63 43103.33 48061.09 2021-09-28 11:04:57.000 271 21254.58 474.64 43103.34 48061.07 2021-09-28 11:04:58.000 271 21254.56 474.63 43103.29 48061.01 2021-09-28 11:04:59.000 271 21254.54 474.61 43103.30 48061.03 2021-09-28 11:05:00.000 271 21254.54 474.59 43103.32 48060.94 2021-09-28 11:05:01.000 271 21254.52 474.61 43103.31 48061.01 2021-09-28 11:05:02.000 271 21254.49 474.61 43103.33 48061.00 2021-09-28 11:05:03.000 271 21254.48 474.64 43103.34 48060.99 2021-09-28 11:05:04.000 271 21254.51 474.69 43103.35 48060.96 2021-09-28 11:05:05.000 271 21254.51 474.73 43103.37 48061.06 2021-09-28 11:05:06.000 271 21254.55 474.73 43103.36 48061.01 2021-09-28 11:05:07.000 271 21254.53 474.76 43103.38 48061.03 2021-09-28 11:05:08.000 271 21254.52 474.75 43103.34 48061.07 2021-09-28 11:05:09.000 271 21254.53 474.72 43103.38 48061.01 2021-09-28 11:05:10.000 271 21254.55 474.75 43103.36 48061.06 2021-09-28 11:05:11.000 271 21254.55 474.76 43103.34 48060.98 2021-09-28 11:05:12.000 271 21254.56 474.77 43103.31 48061.04 2021-09-28 11:05:13.000 271 21254.56 474.76 43103.33 48061.02 2021-09-28 11:05:14.000 271 21254.59 474.76 43103.33 48061.01 2021-09-28 11:05:15.000 271 21254.60 474.74 43103.30 48061.06 2021-09-28 11:05:16.000 271 21254.62 474.74 43103.28 48061.01 2021-09-28 11:05:17.000 271 21254.64 474.79 43103.29 48061.04 2021-09-28 11:05:18.000 271 21254.67 474.81 43103.27 48061.02 2021-09-28 11:05:19.000 271 21254.67 474.83 43103.28 48061.01 2021-09-28 11:05:20.000 271 21254.70 474.82 43103.26 48061.02 2021-09-28 11:05:21.000 271 21254.72 474.83 43103.24 48060.96 2021-09-28 11:05:22.000 271 21254.73 474.83 43103.25 48061.05 2021-09-28 11:05:23.000 271 21254.71 474.82 43103.24 48061.01 2021-09-28 11:05:24.000 271 21254.73 474.85 43103.21 48061.02 2021-09-28 11:05:25.000 271 21254.74 474.87 43103.20 48061.03 2021-09-28 11:05:26.000 271 21254.72 474.86 43103.19 48060.97 2021-09-28 11:05:27.000 271 21254.73 474.84 43103.15 48061.00 2021-09-28 11:05:28.000 271 21254.68 474.81 43103.17 48060.98 2021-09-28 11:05:29.000 271 21254.62 474.74 43103.20 48060.92 2021-09-28 11:05:30.000 271 21254.59 474.70 43103.18 48060.89 2021-09-28 11:05:31.000 271 21254.61 474.67 43103.15 48060.96 2021-09-28 11:05:32.000 271 21254.62 474.66 43103.11 48060.87 2021-09-28 11:05:33.000 271 21254.59 474.63 43103.08 48060.90 2021-09-28 11:05:34.000 271 21254.60 474.62 43103.09 48060.87 2021-09-28 11:05:35.000 271 21254.65 474.56 43103.10 48060.83 2021-09-28 11:05:36.000 271 21254.64 474.50 43103.11 48060.84 2021-09-28 11:05:37.000 271 21254.66 474.46 43103.09 48060.80 2021-09-28 11:05:38.000 271 21254.63 474.42 43103.08 48060.85 2021-09-28 11:05:39.000 271 21254.65 474.37 43103.07 48060.81 2021-09-28 11:05:40.000 271 21254.69 474.31 43103.08 48060.85 2021-09-28 11:05:41.000 271 21254.69 474.28 43103.05 48060.86 2021-09-28 11:05:42.000 271 21254.71 474.24 43103.08 48060.86 2021-09-28 11:05:43.000 271 21254.77 474.23 43103.09 48060.92 2021-09-28 11:05:44.000 271 21254.84 474.20 43103.09 48060.88 2021-09-28 11:05:45.000 271 21254.89 474.20 43103.08 48060.93 2021-09-28 11:05:46.000 271 21254.94 474.22 43103.05 48061.01 2021-09-28 11:05:47.000 271 21255.01 474.22 43103.04 48061.00 2021-09-28 11:05:48.000 271 21255.07 474.23 43103.05 48060.99 2021-09-28 11:05:49.000 271 21255.14 474.21 43103.05 48061.03 2021-09-28 11:05:50.000 271 21255.18 474.20 43103.05 48061.03 2021-09-28 11:05:51.000 271 21255.20 474.14 43103.05 48061.08 2021-09-28 11:05:52.000 271 21255.28 474.08 43103.04 48061.05 2021-09-28 11:05:53.000 271 21255.32 474.04 43103.08 48061.10 2021-09-28 11:05:54.000 271 21255.38 474.02 43103.07 48061.17 2021-09-28 11:05:55.000 271 21255.43 474.03 43103.10 48061.15 2021-09-28 11:05:56.000 271 21255.44 474.02 43103.10 48061.23 2021-09-28 11:05:57.000 271 21255.46 473.96 43103.13 48061.23 2021-09-28 11:05:58.000 271 21255.46 473.89 43103.17 48061.21 2021-09-28 11:05:59.000 271 21255.42 473.87 43103.19 48061.27 2021-09-28 11:06:00.000 271 21255.38 473.82 43103.19 48061.22 2021-09-28 11:06:01.000 271 21255.33 473.78 43103.19 48061.28 2021-09-28 11:06:02.000 271 21255.29 473.76 43103.16 48061.23 2021-09-28 11:06:03.000 271 21255.18 473.74 43103.12 48061.14 2021-09-28 11:06:04.000 271 21255.11 473.76 43103.11 48061.09 2021-09-28 11:06:05.000 271 21255.05 473.79 43103.05 48061.15 2021-09-28 11:06:06.000 271 21255.05 473.80 43103.00 48061.03 2021-09-28 11:06:07.000 271 21255.05 473.77 43102.97 48060.95 2021-09-28 11:06:08.000 271 21255.08 473.75 43102.91 48060.92 2021-09-28 11:06:09.000 271 21255.10 473.73 43102.88 48060.84 2021-09-28 11:06:10.000 271 21255.05 473.69 43102.92 48060.90 2021-09-28 11:06:11.000 271 21255.07 473.60 43102.96 48060.85 2021-09-28 11:06:12.000 271 21255.11 473.53 43102.98 48060.90 2021-09-28 11:06:13.000 271 21255.12 473.48 43102.99 48060.97 2021-09-28 11:06:14.000 271 21255.14 473.40 43103.04 48060.95 2021-09-28 11:06:15.000 271 21255.18 473.34 43103.10 48061.04 2021-09-28 11:06:16.000 271 21255.20 473.28 43103.14 48061.05 2021-09-28 11:06:17.000 271 21255.23 473.28 43103.17 48061.13 2021-09-28 11:06:18.000 271 21255.28 473.30 43103.16 48061.19 2021-09-28 11:06:19.000 271 21255.29 473.38 43103.14 48061.18 2021-09-28 11:06:20.000 271 21255.31 473.49 43103.11 48061.22 2021-09-28 11:06:21.000 271 21255.34 473.58 43103.08 48061.12 2021-09-28 11:06:22.000 271 21255.35 473.61 43103.06 48061.14 2021-09-28 11:06:23.000 271 21255.33 473.63 43102.99 48061.08 2021-09-28 11:06:24.000 271 21255.30 473.66 43102.94 48061.07 2021-09-28 11:06:25.000 271 21255.29 473.72 43102.92 48061.05 2021-09-28 11:06:26.000 271 21255.29 473.73 43102.92 48060.99 2021-09-28 11:06:27.000 271 21255.28 473.74 43102.89 48061.03 2021-09-28 11:06:28.000 271 21255.25 473.74 43102.88 48060.93 2021-09-28 11:06:29.000 271 21255.20 473.76 43102.86 48060.94 2021-09-28 11:06:30.000 271 21255.20 473.76 43102.88 48060.88 2021-09-28 11:06:31.000 271 21255.14 473.77 43102.88 48060.88 2021-09-28 11:06:32.000 271 21255.08 473.72 43102.85 48060.89 2021-09-28 11:06:33.000 271 21255.08 473.69 43102.86 48060.82 2021-09-28 11:06:34.000 271 21255.08 473.68 43102.86 48060.83 2021-09-28 11:06:35.000 271 21255.08 473.64 43102.90 48060.80 2021-09-28 11:06:36.000 271 21255.07 473.60 43102.89 48060.84 2021-09-28 11:06:37.000 271 21255.07 473.54 43102.89 48060.85 2021-09-28 11:06:38.000 271 21255.09 473.47 43102.92 48060.84 2021-09-28 11:06:39.000 271 21255.08 473.38 43102.98 48060.92 2021-09-28 11:06:40.000 271 21255.09 473.29 43103.00 48060.93 2021-09-28 11:06:41.000 271 21255.10 473.22 43103.03 48060.98 2021-09-28 11:06:42.000 271 21255.09 473.13 43103.09 48061.01 2021-09-28 11:06:43.000 271 21255.07 473.09 43103.13 48061.03 2021-09-28 11:06:44.000 271 21255.12 472.99 43103.19 48061.14 2021-09-28 11:06:45.000 271 21255.10 472.88 43103.24 48061.11 2021-09-28 11:06:46.000 271 21255.07 472.75 43103.29 48061.20 2021-09-28 11:06:47.000 271 21255.05 472.63 43103.31 48061.14 2021-09-28 11:06:48.000 271 21255.04 472.56 43103.32 48061.22 2021-09-28 11:06:49.000 271 21255.02 472.48 43103.36 48061.21 2021-09-28 11:06:50.000 271 21255.02 472.38 43103.39 48061.21 2021-09-28 11:06:51.000 271 21255.01 472.37 43103.37 48061.26 2021-09-28 11:06:52.000 271 21255.04 472.35 43103.38 48061.21 2021-09-28 11:06:53.000 271 21255.03 472.30 43103.40 48061.25 2021-09-28 11:06:54.000 271 21254.98 472.28 43103.37 48061.25 2021-09-28 11:06:55.000 271 21254.99 472.27 43103.39 48061.25 2021-09-28 11:06:56.000 271 21255.00 472.25 43103.43 48061.29 2021-09-28 11:06:57.000 271 21254.96 472.27 43103.47 48061.28 2021-09-28 11:06:58.000 271 21254.92 472.33 43103.46 48061.29 2021-09-28 11:06:59.000 271 21254.94 472.44 43103.44 48061.29 2021-09-28 11:07:00.000 271 21254.91 472.53 43103.39 48061.24 2021-09-28 11:07:01.000 271 21254.93 472.58 43103.33 48061.26 2021-09-28 11:07:02.000 271 21254.93 472.66 43103.28 48061.14 2021-09-28 11:07:03.000 271 21254.93 472.68 43103.22 48061.16 2021-09-28 11:07:04.000 271 21254.93 472.70 43103.19 48061.08 2021-09-28 11:07:05.000 271 21254.93 472.70 43103.16 48061.04 2021-09-28 11:07:06.000 271 21254.94 472.69 43103.13 48061.01 2021-09-28 11:07:07.000 271 21254.95 472.69 43103.12 48060.98 2021-09-28 11:07:08.000 271 21254.94 472.66 43103.10 48061.01 2021-09-28 11:07:09.000 271 21254.93 472.67 43103.12 48060.96 2021-09-28 11:07:10.000 271 21254.96 472.65 43103.11 48061.05 2021-09-28 11:07:11.000 271 21254.98 472.64 43103.09 48061.00 2021-09-28 11:07:12.000 271 21255.00 472.63 43103.11 48060.94 2021-09-28 11:07:13.000 271 21254.97 472.64 43103.11 48061.00 2021-09-28 11:07:14.000 271 21254.95 472.63 43103.10 48060.97 2021-09-28 11:07:15.000 271 21254.94 472.65 43103.10 48061.01 2021-09-28 11:07:16.000 271 21254.97 472.66 43103.05 48060.95 2021-09-28 11:07:17.000 271 21254.89 472.65 43103.02 48060.95 2021-09-28 11:07:18.000 271 21254.86 472.65 43103.02 48060.91 2021-09-28 11:07:19.000 271 21254.86 472.64 43103.01 48060.85 2021-09-28 11:07:20.000 271 21254.81 472.65 43103.00 48060.88 2021-09-28 11:07:21.000 271 21254.77 472.66 43103.04 48060.85 2021-09-28 11:07:22.000 271 21254.73 472.64 43103.06 48060.87 2021-09-28 11:07:23.000 271 21254.75 472.67 43103.09 48060.84 2021-09-28 11:07:24.000 271 21254.75 472.73 43103.03 48060.78 2021-09-28 11:07:25.000 271 21254.71 472.76 43103.02 48060.83 2021-09-28 11:07:26.000 271 21254.67 472.74 43103.00 48060.76 2021-09-28 11:07:27.000 271 21254.62 472.72 43103.01 48060.78 2021-09-28 11:07:28.000 271 21254.59 472.71 43103.04 48060.72 2021-09-28 11:07:29.000 271 21254.52 472.72 43103.06 48060.76 2021-09-28 11:07:30.000 271 21254.47 472.73 43103.06 48060.71 2021-09-28 11:07:31.000 271 21254.47 472.76 43103.06 48060.72 2021-09-28 11:07:32.000 271 21254.47 472.78 43103.03 48060.76 2021-09-28 11:07:33.000 271 21254.49 472.80 43103.04 48060.71 2021-09-28 11:07:34.000 271 21254.52 472.81 43103.06 48060.77 2021-09-28 11:07:35.000 271 21254.58 472.79 43103.07 48060.75 2021-09-28 11:07:36.000 271 21254.60 472.77 43103.04 48060.79 2021-09-28 11:07:37.000 271 21254.61 472.76 43103.05 48060.77 2021-09-28 11:07:38.000 271 21254.68 472.75 43103.07 48060.75 2021-09-28 11:07:39.000 271 21254.71 472.76 43103.08 48060.86 2021-09-28 11:07:40.000 271 21254.71 472.73 43103.09 48060.82 2021-09-28 11:07:41.000 271 21254.74 472.70 43103.09 48060.90 2021-09-28 11:07:42.000 271 21254.75 472.66 43103.11 48060.83 2021-09-28 11:07:43.000 271 21254.75 472.63 43103.14 48060.89 2021-09-28 11:07:44.000 271 21254.77 472.56 43103.19 48060.92 2021-09-28 11:07:45.000 271 21254.73 472.53 43103.18 48060.90 2021-09-28 11:07:46.000 271 21254.75 472.52 43103.21 48060.97 2021-09-28 11:07:47.000 271 21254.74 472.53 43103.21 48060.96 2021-09-28 11:07:48.000 271 21254.73 472.50 43103.18 48061.02 2021-09-28 11:07:49.000 271 21254.71 472.48 43103.19 48060.96 2021-09-28 11:07:50.000 271 21254.71 472.47 43103.20 48061.01 2021-09-28 11:07:51.000 271 21254.71 472.43 43103.19 48060.96 2021-09-28 11:07:52.000 271 21254.67 472.41 43103.20 48060.92 2021-09-28 11:07:53.000 271 21254.65 472.40 43103.21 48060.98 2021-09-28 11:07:54.000 271 21254.65 472.36 43103.22 48060.94 2021-09-28 11:07:55.000 271 21254.66 472.28 43103.22 48060.97 2021-09-28 11:07:56.000 271 21254.60 472.20 43103.26 48060.97 2021-09-28 11:07:57.000 271 21254.56 472.14 43103.31 48060.94 2021-09-28 11:07:58.000 271 21254.55 472.11 43103.33 48060.99 2021-09-28 11:07:59.000 271 21254.53 472.10 43103.34 48061.02 2021-09-28 11:08:00.000 271 21254.55 472.05 43103.40 48061.07 2021-09-28 11:08:01.000 271 21254.54 472.01 43103.47 48061.10 2021-09-28 11:08:02.000 271 21254.56 471.98 43103.51 48061.11 2021-09-28 11:08:03.000 271 21254.61 471.98 43103.53 48061.16 2021-09-28 11:08:04.000 271 21254.59 471.96 43103.54 48061.17 2021-09-28 11:08:05.000 271 21254.53 471.97 43103.54 48061.20 2021-09-28 11:08:06.000 271 21254.49 471.96 43103.56 48061.18 2021-09-28 11:08:07.000 271 21254.44 471.93 43103.57 48061.15 2021-09-28 11:08:08.000 271 21254.38 471.90 43103.59 48061.17 2021-09-28 11:08:09.000 271 21254.37 471.87 43103.57 48061.13 2021-09-28 11:08:10.000 271 21254.38 471.88 43103.57 48061.15 2021-09-28 11:08:11.000 271 21254.39 471.86 43103.56 48061.14 2021-09-28 11:08:12.000 271 21254.40 471.89 43103.57 48061.14 2021-09-28 11:08:13.000 271 21254.44 471.90 43103.51 48061.14 2021-09-28 11:08:14.000 271 21254.45 471.95 43103.50 48061.06 2021-09-28 11:08:15.000 271 21254.48 471.94 43103.47 48061.12 2021-09-28 11:08:16.000 271 21254.50 471.95 43103.43 48061.05 2021-09-28 11:08:17.000 271 21254.58 471.94 43103.45 48061.11 2021-09-28 11:08:18.000 271 21254.65 471.95 43103.41 48061.11 2021-09-28 11:08:19.000 271 21254.68 471.94 43103.41 48061.07 2021-09-28 11:08:20.000 271 21254.78 471.98 43103.37 48061.17 2021-09-28 11:08:21.000 271 21254.88 471.97 43103.31 48061.12 2021-09-28 11:08:22.000 271 21254.93 471.96 43103.28 48061.18 2021-09-28 11:08:23.000 271 21254.99 471.95 43103.27 48061.13 2021-09-28 11:08:24.000 271 21255.02 471.95 43103.23 48061.17 2021-09-28 11:08:25.000 271 21255.09 471.92 43103.22 48061.22 2021-09-28 11:08:26.000 271 21255.16 471.88 43103.22 48061.19 2021-09-28 11:08:27.000 271 21255.22 471.81 43103.25 48061.25 2021-09-28 11:08:28.000 271 21255.23 471.77 43103.29 48061.22 2021-09-28 11:08:29.000 271 21255.27 471.71 43103.30 48061.26 2021-09-28 11:08:30.000 271 21255.28 471.67 43103.32 48061.32 2021-09-28 11:08:31.000 271 21255.27 471.65 43103.31 48061.29 2021-09-28 11:08:32.000 271 21255.26 471.62 43103.35 48061.35 2021-09-28 11:08:33.000 271 21255.25 471.60 43103.32 48061.27 2021-09-28 11:08:34.000 271 21255.24 471.58 43103.33 48061.30 2021-09-28 11:08:35.000 271 21255.22 471.61 43103.34 48061.25 2021-09-28 11:08:36.000 271 21255.14 471.65 43103.34 48061.25 2021-09-28 11:08:37.000 271 21255.09 471.69 43103.34 48061.28 2021-09-28 11:08:38.000 271 21255.06 471.68 43103.32 48061.21 2021-09-28 11:08:39.000 271 21255.02 471.69 43103.28 48061.22 2021-09-28 11:08:40.000 271 21254.99 471.72 43103.24 48061.17 2021-09-28 11:08:41.000 271 21254.98 471.73 43103.25 48061.12 2021-09-28 11:08:42.000 271 21254.98 471.77 43103.27 48061.17 2021-09-28 11:08:43.000 271 21255.00 471.80 43103.24 48061.09 2021-09-28 11:08:44.000 271 21255.02 471.81 43103.22 48061.12 2021-09-28 11:08:45.000 271 21255.05 471.87 43103.20 48061.12 2021-09-28 11:08:46.000 271 21255.09 471.95 43103.17 48061.08 2021-09-28 11:08:47.000 271 21255.15 471.98 43103.11 48061.12 2021-09-28 11:08:48.000 271 21255.23 471.94 43103.07 48061.04 2021-09-28 11:08:49.000 271 21255.30 471.95 43103.00 48061.08 2021-09-28 11:08:50.000 271 21255.32 471.93 43102.97 48061.02 2021-09-28 11:08:51.000 271 21255.37 471.86 43102.97 48060.99 2021-09-28 11:08:52.000 271 21255.38 471.77 43102.99 48061.07 2021-09-28 11:08:53.000 271 21255.42 471.68 43103.01 48061.04 2021-09-28 11:08:54.000 271 21255.45 471.61 43103.05 48061.17 2021-09-28 11:08:55.000 271 21255.47 471.57 43103.08 48061.10 2021-09-28 11:08:56.000 271 21255.55 471.56 43103.06 48061.17 2021-09-28 11:08:57.000 271 21255.59 471.55 43103.09 48061.23 2021-09-28 11:08:58.000 271 21255.60 471.49 43103.09 48061.18 2021-09-28 11:08:59.000 271 21255.59 471.48 43103.12 48061.26 2021-09-28 11:09:00.000 271 21255.57 471.47 43103.14 48061.24 2021-09-28 11:09:01.000 271 21255.60 471.45 43103.14 48061.32 2021-09-28 11:09:02.000 271 21255.63 471.46 43103.15 48061.27 2021-09-28 11:09:03.000 271 21255.62 471.45 43103.08 48061.22 2021-09-28 11:09:04.000 271 21255.65 471.45 43103.08 48061.31 2021-09-28 11:09:05.000 271 21255.67 471.47 43103.07 48061.26 2021-09-28 11:09:06.000 271 21255.69 471.50 43103.05 48061.32 2021-09-28 11:09:07.000 271 21255.72 471.52 43103.04 48061.30 2021-09-28 11:09:08.000 271 21255.75 471.56 43103.04 48061.33 2021-09-28 11:09:09.000 271 21255.80 471.56 43103.05 48061.35 2021-09-28 11:09:10.000 271 21255.83 471.57 43103.06 48061.28 2021-09-28 11:09:11.000 271 21255.84 471.56 43103.05 48061.35 2021-09-28 11:09:12.000 271 21255.85 471.52 43103.04 48061.34 2021-09-28 11:09:13.000 271 21255.82 471.53 43103.03 48061.34 2021-09-28 11:09:14.000 271 21255.80 471.61 43103.01 48061.37 2021-09-28 11:09:15.000 271 21255.76 471.62 43102.94 48061.26 2021-09-28 11:09:16.000 271 21255.70 471.56 43102.94 48061.26 2021-09-28 11:09:17.000 271 21255.69 471.49 43102.92 48061.23 2021-09-28 11:09:18.000 271 21255.70 471.35 43102.94 48061.17 2021-09-28 11:09:19.000 271 21255.69 471.17 43103.04 48061.28 2021-09-28 11:09:20.000 271 21255.67 471.05 43103.14 48061.25 2021-09-28 11:09:21.000 271 21255.68 470.99 43103.26 48061.40 2021-09-28 11:09:22.000 271 21255.65 470.99 43103.29 48061.46 2021-09-28 11:09:23.000 271 21255.67 470.99 43103.30 48061.45 2021-09-28 11:09:24.000 271 21255.70 470.94 43103.36 48061.54 2021-09-28 11:09:25.000 271 21255.68 470.89 43103.36 48061.48 2021-09-28 11:09:26.000 271 21255.69 470.87 43103.38 48061.57 2021-09-28 11:09:27.000 271 21255.74 470.85 43103.39 48061.54 2021-09-28 11:09:28.000 271 21255.77 470.80 43103.40 48061.60 2021-09-28 11:09:29.000 271 21255.80 470.82 43103.40 48061.67 2021-09-28 11:09:30.000 271 21255.85 470.82 43103.38 48061.61 2021-09-28 11:09:31.000 271 21255.88 470.80 43103.35 48061.64 2021-09-28 11:09:32.000 271 21255.96 470.81 43103.40 48061.66 2021-09-28 11:09:33.000 271 21255.99 470.78 43103.40 48061.62 2021-09-28 11:09:34.000 271 21256.00 470.76 43103.36 48061.68 2021-09-28 11:09:35.000 271 21255.99 470.77 43103.34 48061.62 2021-09-28 11:09:36.000 271 21256.02 470.76 43103.37 48061.64 2021-09-28 11:09:37.000 271 21256.01 470.77 43103.37 48061.73 2021-09-28 11:09:38.000 271 21256.01 470.78 43103.40 48061.66 2021-09-28 11:09:39.000 271 21256.04 470.78 43103.38 48061.78 2021-09-28 11:09:40.000 271 21256.08 470.78 43103.35 48061.68 2021-09-28 11:09:41.000 271 21256.09 470.78 43103.32 48061.70 2021-09-28 11:09:42.000 271 21256.09 470.73 43103.31 48061.74 2021-09-28 11:09:43.000 271 21256.07 470.66 43103.34 48061.68 2021-09-28 11:09:44.000 271 21256.10 470.61 43103.33 48061.77 2021-09-28 11:09:45.000 271 21256.14 470.55 43103.33 48061.69 2021-09-28 11:09:46.000 271 21256.13 470.49 43103.34 48061.70 2021-09-28 11:09:47.000 271 21256.15 470.45 43103.31 48061.75 2021-09-28 11:09:48.000 271 21256.17 470.38 43103.33 48061.66 2021-09-28 11:09:49.000 271 21256.15 470.33 43103.35 48061.77 2021-09-28 11:09:50.000 271 21256.12 470.30 43103.36 48061.75 2021-09-28 11:09:51.000 271 21256.12 470.26 43103.37 48061.68 2021-09-28 11:09:52.000 271 21256.08 470.21 43103.35 48061.77 2021-09-28 11:09:53.000 271 21256.04 470.17 43103.37 48061.66 2021-09-28 11:09:54.000 271 21256.04 470.13 43103.35 48061.73 2021-09-28 11:09:55.000 271 21256.02 470.19 43103.37 48061.68 2021-09-28 11:09:56.000 271 21256.01 470.33 43103.34 48061.66 2021-09-28 11:09:57.000 271 21256.01 470.50 43103.23 48061.68 2021-09-28 11:09:58.000 271 21255.99 470.66 43103.09 48061.51 2021-09-28 11:09:59.000 271 21256.00 470.75 43103.02 48061.43 2021-09-28 11:10:00.000 271 21256.00 470.75 43102.96 48061.35 2021-09-28 11:10:01.000 271 21256.02 470.78 43102.90 48061.23 2021-09-28 11:10:02.000 271 21256.04 470.83 43102.86 48061.27 2021-09-28 11:10:03.000 271 21256.03 470.88 43102.79 48061.18 2021-09-28 11:10:04.000 271 21256.05 470.89 43102.70 48061.13 2021-09-28 11:10:05.000 271 21256.08 470.89 43102.67 48061.14 2021-09-28 11:10:06.000 271 21256.10 470.91 43102.65 48061.05 2021-09-28 11:10:07.000 271 21256.12 470.93 43102.63 48061.11 2021-09-28 11:10:08.000 271 21256.16 470.92 43102.60 48061.01 2021-09-28 11:10:09.000 271 21256.20 470.90 43102.59 48061.04 2021-09-28 11:10:10.000 271 21256.25 470.87 43102.60 48061.07 2021-09-28 11:10:11.000 271 21256.28 470.85 43102.57 48061.04 2021-09-28 11:10:12.000 271 21256.31 470.82 43102.56 48061.14 2021-09-28 11:10:13.000 271 21256.34 470.75 43102.56 48061.05 2021-09-28 11:10:14.000 271 21256.31 470.68 43102.56 48061.17 2021-09-28 11:10:15.000 271 21256.28 470.57 43102.57 48061.12 2021-09-28 11:10:16.000 271 21256.29 470.44 43102.64 48061.21 2021-09-28 11:10:17.000 271 21256.30 470.26 43102.73 48061.20 2021-09-28 11:10:18.000 271 21256.32 470.15 43102.81 48061.18 2021-09-28 11:10:19.000 271 21256.35 470.06 43102.85 48061.38 2021-09-28 11:10:20.000 271 21256.33 470.02 43102.89 48061.31 2021-09-28 11:10:21.000 271 21256.37 469.98 43102.93 48061.37 2021-09-28 11:10:22.000 271 21256.42 469.92 43102.95 48061.47 2021-09-28 11:10:23.000 271 21256.43 469.89 43102.96 48061.54 2021-09-28 11:10:24.000 271 21256.45 469.83 43102.98 48061.51 2021-09-28 11:10:25.000 271 21256.43 469.82 43102.97 48061.50 2021-09-28 11:10:26.000 271 21256.44 469.85 43102.95 48061.56 2021-09-28 11:10:27.000 271 21256.44 469.86 43102.94 48061.47 2021-09-28 11:10:28.000 271 21256.49 469.82 43102.89 48061.55 2021-09-28 11:10:29.000 271 21256.49 469.82 43102.91 48061.51 2021-09-28 11:10:30.000 271 21256.52 469.82 43102.88 48061.44 2021-09-28 11:10:31.000 271 21256.57 469.82 43102.87 48061.55 2021-09-28 11:10:32.000 271 21256.62 469.80 43102.81 48061.41 2021-09-28 11:10:33.000 271 21256.65 469.78 43102.80 48061.51 2021-09-28 11:10:34.000 271 21256.71 469.71 43102.80 48061.52 2021-09-28 11:10:35.000 271 21256.74 469.64 43102.84 48061.49 2021-09-28 11:10:36.000 271 21256.75 469.57 43102.87 48061.56 2021-09-28 11:10:37.000 271 21256.70 469.51 43102.95 48061.52 2021-09-28 11:10:38.000 271 21256.68 469.50 43102.99 48061.64 2021-09-28 11:10:39.000 271 21256.66 469.48 43103.02 48061.62 2021-09-28 11:10:40.000 271 21256.67 469.48 43103.05 48061.61 2021-09-28 11:10:41.000 271 21256.66 469.48 43103.09 48061.73 2021-09-28 11:10:42.000 271 21256.65 469.46 43103.12 48061.68 2021-09-28 11:10:43.000 271 21256.65 469.46 43103.13 48061.68 2021-09-28 11:10:44.000 271 21256.62 469.47 43103.13 48061.77 2021-09-28 11:10:45.000 271 21256.61 469.44 43103.12 48061.69 2021-09-28 11:10:46.000 271 21256.61 469.40 43103.18 48061.72 2021-09-28 11:10:47.000 271 21256.60 469.42 43103.16 48061.76 2021-09-28 11:10:48.000 271 21256.61 469.42 43103.18 48061.69 2021-09-28 11:10:49.000 271 21256.60 469.39 43103.15 48061.79 2021-09-28 11:10:50.000 271 21256.63 469.36 43103.15 48061.73 2021-09-28 11:10:51.000 271 21256.65 469.33 43103.14 48061.79 2021-09-28 11:10:52.000 271 21256.64 469.26 43103.17 48061.78 2021-09-28 11:10:53.000 271 21256.64 469.18 43103.17 48061.72 2021-09-28 11:10:54.000 271 21256.63 469.14 43103.22 48061.83 2021-09-28 11:10:55.000 271 21256.63 469.08 43103.24 48061.81 2021-09-28 11:10:56.000 271 21256.59 469.03 43103.24 48061.79 2021-09-28 11:10:57.000 271 21256.55 468.96 43103.24 48061.88 2021-09-28 11:10:58.000 271 21256.53 468.90 43103.27 48061.77 2021-09-28 11:10:59.000 271 21256.53 468.87 43103.33 48061.88 2021-09-28 11:11:00.000 271 21256.52 468.88 43103.36 48061.84 2021-09-28 11:11:01.000 271 21256.56 468.89 43103.35 48061.85 2021-09-28 11:11:02.000 271 21256.52 468.90 43103.36 48061.94 2021-09-28 11:11:03.000 271 21256.51 468.88 43103.31 48061.82 2021-09-28 11:11:04.000 271 21256.48 468.91 43103.33 48061.83 2021-09-28 11:11:05.000 271 21256.48 468.92 43103.33 48061.85 2021-09-28 11:11:06.000 271 21256.47 468.91 43103.33 48061.83 2021-09-28 11:11:07.000 271 21256.41 468.92 43103.31 48061.83 2021-09-28 11:11:08.000 271 21256.31 468.98 43103.32 48061.78 2021-09-28 11:11:09.000 271 21256.27 468.96 43103.34 48061.73 2021-09-28 11:11:10.000 271 21256.26 468.97 43103.34 48061.79 2021-09-28 11:11:11.000 271 21256.23 468.97 43103.31 48061.68 2021-09-28 11:11:12.000 271 21256.20 468.96 43103.31 48061.75 2021-09-28 11:11:13.000 271 21256.18 468.96 43103.34 48061.72 2021-09-28 11:11:14.000 271 21256.17 468.92 43103.34 48061.72 2021-09-28 11:11:15.000 271 21256.20 468.86 43103.35 48061.79 2021-09-28 11:11:16.000 271 21256.24 468.81 43103.38 48061.72 2021-09-28 11:11:17.000 271 21256.24 468.78 43103.42 48061.81 2021-09-28 11:11:18.000 271 21256.25 468.71 43103.44 48061.86 2021-09-28 11:11:19.000 271 21256.27 468.67 43103.46 48061.85 2021-09-28 11:11:20.000 271 21256.28 468.62 43103.49 48061.92 2021-09-28 11:11:21.000 271 21256.30 468.61 43103.48 48061.92 2021-09-28 11:11:22.000 271 21256.32 468.61 43103.49 48061.90 2021-09-28 11:11:23.000 271 21256.38 468.62 43103.48 48061.98 2021-09-28 11:11:24.000 271 21256.38 468.57 43103.48 48061.87 2021-09-28 11:11:25.000 271 21256.38 468.51 43103.46 48061.96 2021-09-28 11:11:26.000 271 21256.34 468.50 43103.43 48061.88 2021-09-28 11:11:27.000 271 21256.31 468.49 43103.43 48061.88 2021-09-28 11:11:28.000 271 21256.29 468.41 43103.44 48061.90 2021-09-28 11:11:29.000 271 21256.27 468.37 43103.43 48061.83 2021-09-28 11:11:30.000 271 21256.27 468.34 43103.48 48061.84 2021-09-28 11:11:31.000 271 21256.26 468.32 43103.47 48061.93 2021-09-28 11:11:32.000 271 21256.29 468.30 43103.47 48061.82 2021-09-28 11:11:33.000 271 21256.31 468.29 43103.46 48061.94 2021-09-28 11:11:34.000 271 21256.36 468.26 43103.44 48061.89 2021-09-28 11:11:35.000 271 21256.41 468.25 43103.47 48061.84 2021-09-28 11:11:36.000 271 21256.42 468.26 43103.47 48062.00 2021-09-28 11:11:37.000 271 21256.45 468.28 43103.48 48061.93 2021-09-28 11:11:38.000 271 21256.52 468.27 43103.51 48062.03 2021-09-28 11:11:39.000 271 21256.57 468.29 43103.52 48062.06 2021-09-28 11:11:40.000 271 21256.61 468.25 43103.58 48062.03 2021-09-28 11:11:41.000 271 21256.66 468.25 43103.58 48062.14 2021-09-28 11:11:42.000 271 21256.67 468.25 43103.57 48062.16 2021-09-28 11:11:43.000 271 21256.66 468.24 43103.56 48062.11 2021-09-28 11:11:44.000 271 21256.66 468.20 43103.59 48062.20 2021-09-28 11:11:45.000 271 21256.67 468.16 43103.63 48062.11 2021-09-28 11:11:46.000 271 21256.66 468.16 43103.66 48062.17 2021-09-28 11:11:47.000 271 21256.68 468.11 43103.65 48062.26 2021-09-28 11:11:48.000 271 21256.66 468.10 43103.65 48062.12 2021-09-28 11:11:49.000 271 21256.64 468.06 43103.68 48062.19 2021-09-28 11:11:50.000 271 21256.62 468.00 43103.68 48062.20 2021-09-28 11:11:51.000 271 21256.57 467.99 43103.70 48062.14 2021-09-28 11:11:52.000 271 21256.58 467.96 43103.71 48062.27 2021-09-28 11:11:53.000 271 21256.57 467.98 43103.71 48062.18 2021-09-28 11:11:54.000 271 21256.60 468.00 43103.68 48062.25 2021-09-28 11:11:55.000 271 21256.62 467.99 43103.66 48062.27 2021-09-28 11:11:56.000 271 21256.64 468.00 43103.67 48062.18 2021-09-28 11:11:57.000 271 21256.67 467.99 43103.65 48062.26 2021-09-28 11:11:58.000 271 21256.72 467.99 43103.66 48062.26 2021-09-28 11:11:59.000 271 21256.74 467.96 43103.67 48062.17 2021-09-28 11:12:00.000 271 21256.73 467.95 43103.65 48062.30 2021-09-28 11:12:01.000 271 21256.71 467.92 43103.65 48062.26 2021-09-28 11:12:02.000 271 21256.68 467.93 43103.62 48062.14 2021-09-28 11:12:03.000 271 21256.67 467.94 43103.60 48062.26 2021-09-28 11:12:04.000 271 21256.65 467.91 43103.61 48062.08 2021-09-28 11:12:05.000 271 21256.60 467.88 43103.63 48062.11 2021-09-28 11:12:06.000 271 21256.58 467.86 43103.64 48062.17 2021-09-28 11:12:07.000 271 21256.56 467.97 43103.64 48062.06 2021-09-28 11:12:08.000 271 21256.56 468.08 43103.58 48062.08 2021-09-28 11:12:09.000 271 21256.47 468.15 43103.49 48062.06 2021-09-28 11:12:10.000 271 21256.39 468.18 43103.45 48061.88 2021-09-28 11:12:11.000 271 21256.36 468.19 43103.44 48061.98 2021-09-28 11:12:12.000 271 21256.31 468.22 43103.41 48061.83 2021-09-28 11:12:13.000 271 21256.27 468.21 43103.42 48061.88 2021-09-28 11:12:14.000 271 21256.25 468.21 43103.42 48061.85 2021-09-28 11:12:15.000 271 21256.23 468.27 43103.40 48061.76 2021-09-28 11:12:16.000 271 21256.24 468.27 43103.40 48061.82 2021-09-28 11:12:17.000 271 21256.22 468.26 43103.38 48061.81 2021-09-28 11:12:18.000 271 21256.22 468.31 43103.38 48061.74 2021-09-28 11:12:19.000 271 21256.24 468.34 43103.36 48061.82 2021-09-28 11:12:20.000 271 21256.26 468.40 43103.33 48061.79 2021-09-28 11:12:21.000 271 21256.25 468.46 43103.32 48061.76 2021-09-28 11:12:22.000 271 21256.24 468.51 43103.31 48061.79 2021-09-28 11:12:23.000 271 21256.21 468.57 43103.29 48061.70 2021-09-28 11:12:24.000 271 21256.18 468.64 43103.29 48061.74 2021-09-28 11:12:25.000 271 21256.13 468.66 43103.27 48061.62 2021-09-28 11:12:26.000 271 21256.09 468.65 43103.30 48061.64 2021-09-28 11:12:27.000 271 21256.07 468.69 43103.32 48061.62 2021-09-28 11:12:28.000 271 21256.02 468.71 43103.32 48061.59 2021-09-28 11:12:29.000 271 21256.02 468.70 43103.32 48061.66 2021-09-28 11:12:30.000 271 21255.98 468.70 43103.34 48061.59 2021-09-28 11:12:31.000 271 21255.96 468.69 43103.36 48061.55 2021-09-28 11:12:32.000 271 21255.92 468.72 43103.32 48061.68 2021-09-28 11:12:33.000 271 21255.95 468.74 43103.32 48061.51 2021-09-28 11:12:34.000 271 21255.94 468.76 43103.30 48061.56 2021-09-28 11:12:35.000 271 21255.91 468.84 43103.30 48061.61 2021-09-28 11:12:36.000 271 21255.92 469.01 43103.20 48061.48 2021-09-28 11:12:37.000 271 21255.91 469.15 43103.11 48061.53 2021-09-28 11:12:38.000 271 21255.94 469.23 43103.02 48061.33 2021-09-28 11:12:39.000 271 21255.95 469.26 43102.95 48061.26 2021-09-28 11:12:40.000 271 21255.94 469.30 43102.88 48061.28 2021-09-28 11:12:41.000 271 21255.96 469.30 43102.83 48061.14 2021-09-28 11:12:42.000 271 21255.99 469.31 43102.82 48061.23 2021-09-28 11:12:43.000 271 21256.01 469.32 43102.77 48061.10 2021-09-28 11:12:44.000 271 21256.05 469.32 43102.72 48061.21 2021-09-28 11:12:45.000 271 21256.06 469.33 43102.73 48061.13 2021-09-28 11:12:46.000 271 21256.07 469.34 43102.74 48061.06 2021-09-28 11:12:47.000 271 21256.08 469.37 43102.72 48061.16 2021-09-28 11:12:48.000 271 21256.10 469.39 43102.72 48061.09 2021-09-28 11:12:49.000 271 21256.14 469.40 43102.71 48061.20 2021-09-28 11:12:50.000 271 21256.18 469.45 43102.69 48061.15 2021-09-28 11:12:51.000 271 21256.18 469.50 43102.71 48061.19 2021-09-28 11:12:52.000 271 21256.20 469.54 43102.74 48061.21 2021-09-28 11:12:53.000 271 21256.25 469.58 43102.71 48061.11 2021-09-28 11:12:54.000 271 21256.31 469.60 43102.69 48061.26 2021-09-28 11:12:55.000 271 21256.33 469.62 43102.69 48061.19 2021-09-28 11:12:56.000 271 21256.35 469.65 43102.68 48061.24 2021-09-28 11:12:57.000 271 21256.37 469.68 43102.68 48061.25 2021-09-28 11:12:58.000 271 21256.41 469.65 43102.67 48061.21 2021-09-28 11:12:59.000 271 21256.47 469.55 43102.70 48061.34 2021-09-28 11:13:00.000 271 21256.51 469.42 43102.73 48061.26 2021-09-28 11:13:01.000 271 21256.48 469.30 43102.83 48061.35 2021-09-28 11:13:02.000 271 21256.48 469.22 43102.89 48061.44 2021-09-28 11:13:03.000 271 21256.49 469.14 43102.92 48061.45 2021-09-28 11:13:04.000 271 21256.46 469.05 43102.95 48061.58 2021-09-28 11:13:05.000 271 21256.45 469.02 43103.04 48061.46 2021-09-28 11:13:06.000 271 21256.42 468.96 43103.05 48061.62 2021-09-28 11:13:07.000 271 21256.38 468.89 43103.09 48061.63 2021-09-28 11:13:08.000 271 21256.34 468.88 43103.10 48061.53 2021-09-28 11:13:09.000 271 21256.31 468.88 43103.12 48061.63 2021-09-28 11:13:10.000 271 21256.28 468.98 43103.13 48061.54 2021-09-28 11:13:11.000 271 21256.25 469.13 43103.05 48061.54 2021-09-28 11:13:12.000 271 21256.21 469.15 43102.99 48061.51 2021-09-28 11:13:13.000 271 21256.17 469.17 43102.92 48061.37 2021-09-28 11:13:14.000 271 21256.15 469.17 43102.93 48061.40 2021-09-28 11:13:15.000 271 21256.10 469.18 43102.88 48061.28 2021-09-28 11:13:16.000 271 21256.08 469.20 43102.88 48061.28 2021-09-28 11:13:17.000 271 21256.05 469.23 43102.88 48061.27 2021-09-28 11:13:18.000 271 21256.01 469.26 43102.87 48061.21 2021-09-28 11:13:19.000 271 21255.96 469.29 43102.87 48061.28 2021-09-28 11:13:20.000 271 21255.93 469.33 43102.84 48061.17 2021-09-28 11:13:21.000 271 21255.92 469.39 43102.82 48061.15 2021-09-28 11:13:22.000 271 21255.90 469.49 43102.81 48061.16 2021-09-28 11:13:23.000 271 21255.89 469.54 43102.78 48061.09 2021-09-28 11:13:24.000 271 21255.89 469.57 43102.80 48061.17 2021-09-28 11:13:25.000 271 21255.88 469.61 43102.76 48061.06 2021-09-28 11:13:26.000 271 21255.88 469.64 43102.71 48061.16 2021-09-28 11:13:27.000 271 21255.89 469.62 43102.74 48061.08 2021-09-28 11:13:28.000 271 21255.91 469.60 43102.71 48061.00 2021-09-28 11:13:29.000 271 21255.92 469.58 43102.71 48061.10 2021-09-28 11:13:30.000 271 21255.91 469.53 43102.73 48061.04 2021-09-28 11:13:31.000 271 21255.89 469.49 43102.71 48061.11 2021-09-28 11:13:32.000 271 21255.85 469.45 43102.75 48061.04 2021-09-28 11:13:33.000 271 21255.85 469.40 43102.75 48061.02 2021-09-28 11:13:34.000 271 21255.86 469.37 43102.76 48061.13 2021-09-28 11:13:35.000 271 21255.83 469.36 43102.80 48061.01 2021-09-28 11:13:36.000 271 21255.80 469.36 43102.78 48061.11 2021-09-28 11:13:37.000 271 21255.77 469.35 43102.75 48061.04 2021-09-28 11:13:38.000 271 21255.75 469.30 43102.78 48061.09 2021-09-28 11:13:39.000 271 21255.70 469.29 43102.75 48061.03 2021-09-28 11:13:40.000 271 21255.67 469.29 43102.76 48060.96 2021-09-28 11:13:41.000 271 21255.62 469.26 43102.80 48061.02 2021-09-28 11:13:42.000 271 21255.57 469.26 43102.80 48060.93 2021-09-28 11:13:43.000 271 21255.51 469.28 43102.81 48061.03 2021-09-28 11:13:44.000 271 21255.49 469.35 43102.78 48060.96 2021-09-28 11:13:45.000 271 21255.47 469.40 43102.77 48060.98 2021-09-28 11:13:46.000 271 21255.48 469.42 43102.81 48060.99 2021-09-28 11:13:47.000 271 21255.50 469.37 43102.84 48060.91 2021-09-28 11:13:48.000 271 21255.45 469.31 43102.84 48061.01 2021-09-28 11:13:49.000 271 21255.45 469.29 43102.90 48060.98 2021-09-28 11:13:50.000 271 21255.45 469.29 43102.93 48061.07 2021-09-28 11:13:51.000 271 21255.46 469.30 43102.97 48061.11 2021-09-28 11:13:52.000 271 21255.48 469.31 43103.02 48061.07 2021-09-28 11:13:53.000 271 21255.52 469.29 43103.03 48061.20 2021-09-28 11:13:54.000 271 21255.54 469.32 43103.05 48061.16 2021-09-28 11:13:55.000 271 21255.55 469.33 43103.07 48061.26 2021-09-28 11:13:56.000 271 21255.55 469.33 43103.06 48061.24 2021-09-28 11:13:57.000 271 21255.56 469.34 43103.06 48061.26 2021-09-28 11:13:58.000 271 21255.60 469.30 43103.10 48061.33 2021-09-28 11:13:59.000 271 21255.56 469.29 43103.10 48061.24 2021-09-28 11:14:00.000 271 21255.52 469.28 43103.12 48061.29 2021-09-28 11:14:01.000 271 21255.49 469.26 43103.14 48061.26 2021-09-28 11:14:02.000 271 21255.43 469.23 43103.14 48061.23 2021-09-28 11:14:03.000 271 21255.36 469.20 43103.12 48061.27 2021-09-28 11:14:04.000 271 21255.31 469.21 43103.14 48061.16 2021-09-28 11:14:05.000 271 21255.26 469.20 43103.13 48061.27 2021-09-28 11:14:06.000 271 21255.18 469.21 43103.16 48061.19 2021-09-28 11:14:07.000 271 21255.09 469.21 43103.18 48061.16 2021-09-28 11:14:08.000 271 21255.03 469.22 43103.22 48061.19 2021-09-28 11:14:09.000 271 21254.96 469.25 43103.25 48061.10 2021-09-28 11:14:10.000 271 21254.94 469.32 43103.21 48061.19 2021-09-28 11:14:11.000 271 21254.87 469.31 43103.20 48061.11 2021-09-28 11:14:12.000 271 21254.80 469.32 43103.19 48061.08 2021-09-28 11:14:13.000 271 21254.75 469.35 43103.20 48061.08 2021-09-28 11:14:14.000 271 21254.71 469.35 43103.19 48060.96 2021-09-28 11:14:15.000 271 21254.72 469.36 43103.19 48061.05 2021-09-28 11:14:16.000 271 21254.71 469.37 43103.20 48060.93 2021-09-28 11:14:17.000 271 21254.68 469.38 43103.18 48061.01 2021-09-28 11:14:18.000 271 21254.69 469.42 43103.21 48061.01 2021-09-28 11:14:19.000 271 21254.71 469.45 43103.20 48060.91 2021-09-28 11:14:20.000 271 21254.75 469.48 43103.16 48061.00 2021-09-28 11:14:21.000 271 21254.74 469.54 43103.15 48060.89 2021-09-28 11:14:22.000 271 21254.70 469.61 43103.11 48060.98 2021-09-28 11:14:23.000 271 21254.63 469.67 43103.08 48060.82 2021-09-28 11:14:24.000 271 21254.57 469.71 43103.09 48060.88 2021-09-28 11:14:25.000 271 21254.51 469.69 43103.06 48060.85 2021-09-28 11:14:26.000 271 21254.46 469.69 43103.05 48060.71 2021-09-28 11:14:27.000 271 21254.41 469.67 43103.06 48060.80 2021-09-28 11:14:28.000 271 21254.34 469.68 43103.07 48060.69 2021-09-28 11:14:29.000 271 21254.34 469.68 43103.07 48060.79 2021-09-28 11:14:30.000 271 21254.30 469.68 43103.08 48060.63 2021-09-28 11:14:31.000 271 21254.27 469.66 43103.10 48060.74 2021-09-28 11:14:32.000 271 21254.25 469.63 43103.13 48060.73 2021-09-28 11:14:33.000 271 21254.22 469.62 43103.12 48060.67 2021-09-28 11:14:34.000 271 21254.21 469.64 43103.09 48060.74 2021-09-28 11:14:35.000 271 21254.21 469.64 43103.10 48060.62 2021-09-28 11:14:36.000 271 21254.21 469.62 43103.15 48060.72 2021-09-28 11:14:37.000 271 21254.21 469.63 43103.14 48060.59 2021-09-28 11:14:38.000 271 21254.18 469.64 43103.11 48060.71 2021-09-28 11:14:39.000 271 21254.18 469.67 43103.11 48060.66 2021-09-28 11:14:40.000 271 21254.23 469.69 43103.06 48060.63 2021-09-28 11:14:41.000 271 21254.22 469.66 43103.10 48060.72 2021-09-28 11:14:42.000 271 21254.23 469.66 43103.14 48060.61 2021-09-28 11:14:43.000 271 21254.25 469.64 43103.14 48060.74 2021-09-28 11:14:44.000 271 21254.24 469.59 43103.12 48060.65 2021-09-28 11:14:45.000 271 21254.25 469.58 43103.19 48060.82 2021-09-28 11:14:46.000 271 21254.21 469.55 43103.22 48060.76 2021-09-28 11:14:47.000 271 21254.22 469.54 43103.22 48060.82 2021-09-28 11:14:48.000 271 21254.20 469.53 43103.25 48060.87 2021-09-28 11:14:49.000 271 21254.15 469.52 43103.28 48060.80 2021-09-28 11:14:50.000 271 21254.15 469.49 43103.33 48060.91 2021-09-28 11:14:51.000 271 21254.14 469.48 43103.32 48060.81 2021-09-28 11:14:52.000 271 21254.13 469.44 43103.34 48060.75 2021-09-28 11:14:53.000 271 21254.13 469.43 43103.37 48060.84 2021-09-28 11:14:54.000 271 21254.14 469.45 43103.40 48060.92 2021-09-28 11:14:55.000 271 21254.14 469.43 43103.39 48060.82 2021-09-28 11:14:56.000 271 21254.15 469.43 43103.40 48060.94 2021-09-28 11:14:57.000 271 21254.17 469.44 43103.41 48060.94 2021-09-28 11:14:58.000 271 21254.25 469.43 43103.42 48060.89 2021-09-28 11:14:59.000 271 21254.31 469.40 43103.40 48060.99 2021-09-28 11:15:00.000 271 21254.34 469.37 43103.37 48060.89 2021-09-28 11:15:01.000 271 21254.38 469.38 43103.36 48061.06 2021-09-28 11:15:02.000 271 21254.43 469.39 43103.40 48060.92 2021-09-28 11:15:03.000 271 21254.48 469.42 43103.41 48061.10 2021-09-28 11:15:04.000 271 21254.51 469.41 43103.43 48061.11 2021-09-28 11:15:05.000 271 21254.55 469.40 43103.41 48061.04 2021-09-28 11:15:06.000 271 21254.56 469.39 43103.38 48061.13 2021-09-28 11:15:07.000 271 21254.59 469.37 43103.41 48061.02 2021-09-28 11:15:08.000 271 21254.62 469.37 43103.42 48061.14 2021-09-28 11:15:09.000 271 21254.65 469.40 43103.37 48061.03 2021-09-28 11:15:10.000 271 21254.66 469.37 43103.37 48061.14 2021-09-28 11:15:11.000 271 21254.62 469.32 43103.36 48061.02 2021-09-28 11:15:12.000 271 21254.56 469.26 43103.38 48061.04 2021-09-28 11:15:13.000 271 21254.51 469.22 43103.39 48061.12 2021-09-28 11:15:14.000 271 21254.47 469.22 43103.38 48060.95 2021-09-28 11:15:15.000 271 21254.40 469.24 43103.41 48061.07 2021-09-28 11:15:16.000 271 21254.35 469.25 43103.39 48060.97 2021-09-28 11:15:17.000 271 21254.28 469.27 43103.39 48060.94 2021-09-28 11:15:18.000 271 21254.20 469.32 43103.37 48060.99 2021-09-28 11:15:19.000 271 21254.15 469.36 43103.31 48060.85 2021-09-28 11:15:20.000 271 21254.11 469.40 43103.26 48060.91 2021-09-28 11:15:21.000 271 21254.07 469.43 43103.27 48060.72 2021-09-28 11:15:22.000 271 21254.07 469.41 43103.27 48060.77 2021-09-28 11:15:23.000 271 21254.10 469.38 43103.26 48060.86 2021-09-28 11:15:24.000 271 21254.12 469.37 43103.27 48060.71 2021-09-28 11:15:25.000 271 21254.15 469.37 43103.26 48060.84 2021-09-28 11:15:26.000 271 21254.22 469.38 43103.24 48060.74 2021-09-28 11:15:27.000 271 21254.25 469.40 43103.20 48060.85 2021-09-28 11:15:28.000 271 21254.27 469.41 43103.25 48060.76 2021-09-28 11:15:29.000 271 21254.35 469.41 43103.26 48060.88 2021-09-28 11:15:30.000 271 21254.43 469.42 43103.26 48060.95 2021-09-28 11:15:31.000 271 21254.52 469.45 43103.25 48060.84 2021-09-28 11:15:32.000 271 21254.59 469.46 43103.25 48060.99 2021-09-28 11:15:33.000 271 21254.66 469.48 43103.25 48060.89 2021-09-28 11:15:34.000 271 21254.73 469.44 43103.25 48061.03 2021-09-28 11:15:35.000 271 21254.75 469.43 43103.26 48060.92 2021-09-28 11:15:36.000 271 21254.79 469.44 43103.20 48061.00 2021-09-28 11:15:37.000 271 21254.80 469.40 43103.22 48061.10 2021-09-28 11:15:38.000 271 21254.84 469.35 43103.26 48060.99 2021-09-28 11:15:39.000 271 21254.89 469.35 43103.23 48061.14 2021-09-28 11:15:40.000 271 21254.89 469.33 43103.23 48061.03 2021-09-28 11:15:41.000 271 21254.86 469.36 43103.22 48061.08 2021-09-28 11:15:42.000 271 21254.85 469.38 43103.20 48061.04 2021-09-28 11:15:43.000 271 21254.88 469.38 43103.20 48061.01 2021-09-28 11:15:44.000 271 21254.91 469.38 43103.17 48061.11 2021-09-28 11:15:45.000 271 21254.91 469.38 43103.16 48060.94 2021-09-28 11:15:46.000 271 21254.96 469.41 43103.13 48061.05 2021-09-28 11:15:47.000 271 21254.96 469.44 43103.10 48060.97 2021-09-28 11:15:48.000 271 21254.99 469.45 43103.06 48060.96 2021-09-28 11:15:49.000 271 21254.99 469.49 43103.04 48060.99 2021-09-28 11:15:50.000 271 21255.01 469.51 43103.04 48060.90 2021-09-28 11:15:51.000 271 21255.01 469.50 43103.05 48060.97 2021-09-28 11:15:52.000 271 21255.02 469.51 43103.04 48060.90 2021-09-28 11:15:53.000 271 21255.01 469.54 43102.99 48060.93 2021-09-28 11:15:54.000 271 21255.02 469.57 43103.03 48060.93 2021-09-28 11:15:55.000 271 21255.00 469.60 43103.03 48060.90 2021-09-28 11:15:56.000 271 21254.97 469.63 43103.02 48060.99 2021-09-28 11:15:57.000 271 21254.97 469.67 43102.99 48060.85 2021-09-28 11:15:58.000 271 21254.97 469.72 43102.95 48060.89 2021-09-28 11:15:59.000 271 21254.94 469.68 43102.91 48060.80 2021-09-28 11:16:00.000 271 21254.90 469.68 43102.90 48060.75 2021-09-28 11:16:01.000 271 21254.92 469.61 43102.88 48060.80 2021-09-28 11:16:02.000 271 21254.89 469.57 43102.92 48060.73 2021-09-28 11:16:03.000 271 21254.89 469.60 43102.88 48060.81 2021-09-28 11:16:04.000 271 21254.88 469.73 43102.84 48060.72 2021-09-28 11:16:05.000 271 21254.92 469.83 43102.75 48060.73 2021-09-28 11:16:06.000 271 21254.90 469.86 43102.67 48060.67 2021-09-28 11:16:07.000 271 21254.89 469.83 43102.63 48060.57 2021-09-28 11:16:08.000 271 21254.95 469.79 43102.66 48060.56 2021-09-28 11:16:09.000 271 21255.01 469.76 43102.62 48060.51 2021-09-28 11:16:10.000 271 21255.04 469.74 43102.60 48060.65 2021-09-28 11:16:11.000 271 21255.11 469.71 43102.59 48060.53 2021-09-28 11:16:12.000 271 21255.19 469.70 43102.59 48060.68 2021-09-28 11:16:13.000 271 21255.25 469.73 43102.60 48060.58 2021-09-28 11:16:14.000 271 21255.31 469.78 43102.58 48060.69 2021-09-28 11:16:15.000 271 21255.39 469.82 43102.56 48060.76 2021-09-28 11:16:16.000 271 21255.49 469.86 43102.49 48060.71 2021-09-28 11:16:17.000 271 21255.58 469.87 43102.46 48060.64 2021-09-28 11:16:18.000 271 21255.65 469.89 43102.45 48060.75 2021-09-28 11:16:19.000 271 21255.74 469.87 43102.47 48060.72 2021-09-28 11:16:20.000 271 21255.78 469.85 43102.48 48060.72 2021-09-28 11:16:21.000 271 21255.84 469.83 43102.45 48060.88 2021-09-28 11:16:22.000 271 21255.93 469.80 43102.40 48060.74 2021-09-28 11:16:23.000 271 21255.96 469.80 43102.38 48060.89 2021-09-28 11:16:24.000 271 21255.96 469.75 43102.42 48060.79 2021-09-28 11:16:25.000 271 21255.97 469.70 43102.40 48060.84 2021-09-28 11:16:26.000 271 21255.93 469.69 43102.38 48060.80 2021-09-28 11:16:27.000 271 21255.91 469.65 43102.40 48060.79 2021-09-28 11:16:28.000 271 21255.82 469.63 43102.42 48060.84 2021-09-28 11:16:29.000 271 21255.78 469.60 43102.41 48060.71 2021-09-28 11:16:30.000 271 21255.73 469.58 43102.43 48060.77 2021-09-28 11:16:31.000 271 21255.68 469.56 43102.40 48060.70 2021-09-28 11:16:32.000 271 21255.65 469.52 43102.44 48060.71 2021-09-28 11:16:33.000 271 21255.64 469.50 43102.40 48060.73 2021-09-28 11:16:34.000 271 21255.57 469.51 43102.40 48060.65 2021-09-28 11:16:35.000 271 21255.54 469.50 43102.39 48060.71 2021-09-28 11:16:36.000 271 21255.52 469.49 43102.40 48060.58 2021-09-28 11:16:37.000 271 21255.49 469.49 43102.44 48060.68 2021-09-28 11:16:38.000 271 21255.51 469.47 43102.44 48060.56 2021-09-28 11:16:39.000 271 21255.48 469.46 43102.45 48060.64 2021-09-28 11:16:40.000 271 21255.46 469.41 43102.44 48060.60 2021-09-28 11:16:41.000 271 21255.48 469.36 43102.44 48060.56 2021-09-28 11:16:42.000 271 21255.51 469.31 43102.47 48060.64 2021-09-28 11:16:43.000 271 21255.52 469.33 43102.48 48060.56 2021-09-28 11:16:44.000 271 21255.53 469.32 43102.47 48060.68 2021-09-28 11:16:45.000 271 21255.58 469.35 43102.45 48060.62 2021-09-28 11:16:46.000 271 21255.69 469.36 43102.46 48060.71 2021-09-28 11:16:47.000 271 21255.73 469.43 43102.43 48060.84 2021-09-28 11:16:48.000 271 21255.78 469.49 43102.44 48060.70 2021-09-28 11:16:49.000 271 21255.87 469.54 43102.43 48060.85 2021-09-28 11:16:50.000 271 21255.94 469.56 43102.38 48060.72 2021-09-28 11:16:51.000 271 21256.04 469.56 43102.38 48060.84 2021-09-28 11:16:52.000 271 21256.09 469.55 43102.37 48060.76 2021-09-28 11:16:53.000 271 21256.14 469.54 43102.36 48060.86 2021-09-28 11:16:54.000 271 21256.18 469.53 43102.35 48060.81 2021-09-28 11:16:55.000 271 21256.21 469.48 43102.33 48060.84 2021-09-28 11:16:56.000 271 21256.23 469.41 43102.35 48060.94 2021-09-28 11:16:57.000 271 21256.24 469.37 43102.37 48060.86 2021-09-28 11:16:58.000 271 21256.25 469.33 43102.41 48060.95 2021-09-28 11:16:59.000 271 21256.23 469.27 43102.44 48060.87 2021-09-28 11:17:00.000 271 21256.21 469.25 43102.49 48060.98 2021-09-28 11:17:01.000 271 21256.14 469.20 43102.51 48060.96 2021-09-28 11:17:02.000 271 21256.09 469.12 43102.50 48060.91 2021-09-28 11:17:03.000 271 21256.03 469.08 43102.56 48061.05 2021-09-28 11:17:04.000 271 21255.98 469.10 43102.60 48060.92 2021-09-28 11:17:05.000 271 21255.96 469.08 43102.62 48061.06 2021-09-28 11:17:06.000 271 21255.92 469.02 43102.65 48061.01 2021-09-28 11:17:07.000 271 21255.88 468.99 43102.69 48061.03 2021-09-28 11:17:08.000 271 21255.92 468.98 43102.74 48061.14 2021-09-28 11:17:09.000 271 21255.85 468.94 43102.75 48061.06 2021-09-28 11:17:10.000 271 21255.80 468.89 43102.82 48061.12 2021-09-28 11:17:11.000 271 21255.80 468.88 43102.84 48061.07 2021-09-28 11:17:12.000 271 21255.83 468.89 43102.86 48061.11 2021-09-28 11:17:13.000 271 21255.83 468.94 43102.87 48061.18 2021-09-28 11:17:14.000 271 21255.86 468.96 43102.87 48061.12 2021-09-28 11:17:15.000 271 21255.88 468.98 43102.83 48061.21 2021-09-28 11:17:16.000 271 21255.91 468.99 43102.86 48061.20 2021-09-28 11:17:17.000 271 21255.98 468.98 43102.88 48061.16 2021-09-28 11:17:18.000 271 21256.00 468.99 43102.86 48061.26 2021-09-28 11:17:19.000 271 21256.03 469.01 43102.86 48061.21 2021-09-28 11:17:20.000 271 21256.09 469.02 43102.91 48061.31 2021-09-28 11:17:21.000 271 21256.14 469.04 43102.91 48061.28 2021-09-28 11:17:22.000 271 21256.22 469.05 43102.92 48061.31 2021-09-28 11:17:23.000 271 21256.27 469.07 43102.91 48061.40 2021-09-28 11:17:24.000 271 21256.31 469.08 43102.89 48061.29 2021-09-28 11:17:25.000 271 21256.31 469.06 43102.89 48061.47 2021-09-28 11:17:26.000 271 21256.33 469.04 43102.88 48061.37 2021-09-28 11:17:27.000 271 21256.33 469.02 43102.90 48061.45 2021-09-28 11:17:28.000 271 21256.32 469.04 43102.88 48061.44 2021-09-28 11:17:29.000 271 21256.24 469.00 43102.91 48061.32 2021-09-28 11:17:30.000 271 21256.18 468.97 43102.91 48061.47 2021-09-28 11:17:31.000 271 21256.11 468.97 43102.93 48061.36 2021-09-28 11:17:32.000 271 21256.08 468.98 43102.93 48061.37 2021-09-28 11:17:33.000 271 21256.03 468.98 43102.92 48061.35 2021-09-28 11:17:34.000 271 21255.98 468.99 43102.89 48061.29 2021-09-28 11:17:35.000 271 21255.87 469.01 43102.89 48061.32 2021-09-28 11:17:36.000 271 21255.82 469.01 43102.91 48061.22 2021-09-28 11:17:37.000 271 21255.75 469.03 43102.91 48061.19 2021-09-28 11:17:38.000 271 21255.70 469.02 43102.85 48061.19 2021-09-28 11:17:39.000 271 21255.60 469.00 43102.85 48061.08 2021-09-28 11:17:40.000 271 21255.54 468.99 43102.84 48061.04 2021-09-28 11:17:41.000 271 21255.50 469.00 43102.87 48061.10 2021-09-28 11:17:42.000 271 21255.50 468.99 43102.87 48061.11 2021-09-28 11:17:43.000 271 21255.52 468.93 43102.89 48061.02 2021-09-28 11:17:44.000 271 21255.51 468.90 43102.85 48061.13 2021-09-28 11:17:45.000 271 21255.56 468.86 43102.86 48061.01 2021-09-28 11:17:46.000 271 21255.64 468.86 43102.88 48061.15 2021-09-28 11:17:47.000 271 21255.72 468.86 43102.84 48061.17 2021-09-28 11:17:48.000 271 21255.79 468.84 43102.84 48061.11 2021-09-28 11:17:49.000 271 21255.88 468.82 43102.85 48061.24 2021-09-28 11:17:50.000 271 21255.93 468.81 43102.84 48061.11 2021-09-28 11:17:51.000 271 21256.01 468.78 43102.83 48061.29 2021-09-28 11:17:52.000 271 21256.06 468.78 43102.83 48061.34 2021-09-28 11:17:53.000 271 21256.13 468.82 43102.84 48061.25 2021-09-28 11:17:54.000 271 21256.19 468.78 43102.84 48061.37 2021-09-28 11:17:55.000 271 21256.22 468.76 43102.86 48061.28 2021-09-28 11:17:56.000 271 21256.23 468.75 43102.86 48061.38 2021-09-28 11:17:57.000 271 21256.18 468.74 43102.86 48061.30 2021-09-28 11:17:58.000 271 21256.20 468.74 43102.90 48061.36 2021-09-28 11:17:59.000 271 21256.20 468.73 43102.89 48061.36 2021-09-28 11:18:00.000 271 21256.21 468.69 43102.92 48061.30 2021-09-28 11:18:01.000 271 21256.16 468.66 43102.92 48061.42 2021-09-28 11:18:02.000 271 21256.14 468.64 43102.91 48061.35 2021-09-28 11:18:03.000 271 21256.15 468.63 43102.90 48061.35 2021-09-28 11:18:04.000 271 21256.10 468.64 43102.92 48061.37 2021-09-28 11:18:05.000 271 21256.06 468.61 43102.92 48061.27 2021-09-28 11:18:06.000 271 21256.02 468.56 43102.91 48061.35 2021-09-28 11:18:07.000 271 21256.02 468.48 43102.94 48061.29 2021-09-28 11:18:08.000 271 21256.00 468.36 43102.97 48061.30 2021-09-28 11:18:09.000 271 21255.99 468.26 43103.03 48061.40 2021-09-28 11:18:10.000 271 21255.96 468.20 43103.07 48061.32 2021-09-28 11:18:11.000 271 21255.97 468.14 43103.16 48061.48 2021-09-28 11:18:12.000 271 21255.94 468.09 43103.17 48061.43 2021-09-28 11:18:13.000 271 21255.97 468.07 43103.20 48061.42 2021-09-28 11:18:14.000 271 21255.97 468.06 43103.22 48061.58 2021-09-28 11:18:15.000 271 21255.97 468.03 43103.22 48061.47 2021-09-28 11:18:16.000 271 21255.93 467.97 43103.25 48061.57 2021-09-28 11:18:17.000 271 21255.86 467.91 43103.24 48061.50 2021-09-28 11:18:18.000 271 21255.82 467.87 43103.30 48061.55 2021-09-28 11:18:19.000 271 21255.76 467.83 43103.34 48061.55 2021-09-28 11:18:20.000 271 21255.79 467.77 43103.31 48061.52 2021-09-28 11:18:21.000 271 21255.76 467.73 43103.34 48061.60 2021-09-28 11:18:22.000 271 21255.78 467.72 43103.39 48061.61 2021-09-28 11:18:23.000 271 21255.78 467.69 43103.38 48061.59 2021-09-28 11:18:24.000 271 21255.76 467.65 43103.41 48061.67 2021-09-28 11:18:25.000 271 21255.81 467.62 43103.44 48061.56 2021-09-28 11:18:26.000 271 21255.82 467.63 43103.48 48061.73 2021-09-28 11:18:27.000 271 21255.86 467.65 43103.51 48061.74 2021-09-28 11:18:28.000 271 21255.89 467.67 43103.50 48061.67 2021-09-28 11:18:29.000 271 21255.95 467.70 43103.49 48061.81 2021-09-28 11:18:30.000 271 21256.02 467.77 43103.47 48061.73 2021-09-28 11:18:31.000 271 21256.10 467.83 43103.44 48061.81 2021-09-28 11:18:32.000 271 21256.14 467.87 43103.44 48061.87 2021-09-28 11:18:33.000 271 21256.18 467.87 43103.40 48061.79 2021-09-28 11:18:34.000 271 21256.23 467.89 43103.37 48061.78 2021-09-28 11:18:35.000 271 21256.28 467.89 43103.35 48061.80 2021-09-28 11:18:36.000 271 21256.31 467.91 43103.32 48061.76 2021-09-28 11:18:37.000 271 21256.34 467.89 43103.29 48061.81 2021-09-28 11:18:38.000 271 21256.34 467.86 43103.31 48061.73 2021-09-28 11:18:39.000 271 21256.30 467.81 43103.32 48061.73 2021-09-28 11:18:40.000 271 21256.26 467.73 43103.32 48061.76 2021-09-28 11:18:41.000 271 21256.21 467.65 43103.33 48061.66 2021-09-28 11:18:42.000 271 21256.14 467.63 43103.35 48061.76 2021-09-28 11:18:43.000 271 21256.12 467.62 43103.37 48061.71 2021-09-28 11:18:44.000 271 21256.08 467.62 43103.34 48061.72 2021-09-28 11:18:45.000 271 21256.07 467.58 43103.37 48061.74 2021-09-28 11:18:46.000 271 21256.02 467.56 43103.38 48061.64 2021-09-28 11:18:47.000 271 21255.99 467.57 43103.34 48061.74 2021-09-28 11:18:48.000 271 21255.96 467.59 43103.34 48061.72 2021-09-28 11:18:49.000 271 21255.95 467.61 43103.37 48061.67 2021-09-28 11:18:50.000 271 21255.94 467.66 43103.33 48061.70 2021-09-28 11:18:51.000 271 21255.94 467.67 43103.32 48061.58 2021-09-28 11:18:52.000 271 21255.91 467.70 43103.31 48061.66 2021-09-28 11:18:53.000 271 21255.88 467.70 43103.29 48061.69 2021-09-28 11:18:54.000 271 21255.90 467.70 43103.30 48061.55 2021-09-28 11:18:55.000 271 21255.90 467.70 43103.28 48061.61 2021-09-28 11:18:56.000 271 21255.88 467.74 43103.27 48061.49 2021-09-28 11:18:57.000 271 21255.85 467.76 43103.21 48061.51 2021-09-28 11:18:58.000 271 21255.86 467.72 43103.18 48061.46 2021-09-28 11:18:59.000 271 21255.84 467.65 43103.22 48061.44 2021-09-28 11:19:00.000 271 21255.84 467.63 43103.24 48061.53 2021-09-28 11:19:01.000 271 21255.85 467.61 43103.24 48061.44 2021-09-28 11:19:02.000 271 21255.87 467.57 43103.28 48061.54 2021-09-28 11:19:03.000 271 21255.87 467.56 43103.28 48061.50 2021-09-28 11:19:04.000 271 21255.86 467.55 43103.27 48061.50 2021-09-28 11:19:05.000 271 21255.84 467.56 43103.30 48061.58 2021-09-28 11:19:06.000 271 21255.83 467.58 43103.27 48061.50 2021-09-28 11:19:07.000 271 21255.82 467.62 43103.30 48061.55 2021-09-28 11:19:08.000 271 21255.79 467.69 43103.30 48061.55 2021-09-28 11:19:09.000 271 21255.75 467.76 43103.26 48061.43 2021-09-28 11:19:10.000 271 21255.75 467.78 43103.23 48061.49 2021-09-28 11:19:11.000 271 21255.73 467.80 43103.20 48061.41 2021-09-28 11:19:12.000 271 21255.74 467.84 43103.15 48061.34 2021-09-28 11:19:13.000 271 21255.70 467.90 43103.10 48061.38 2021-09-28 11:19:14.000 271 21255.64 468.02 43103.05 48061.24 2021-09-28 11:19:15.000 271 21255.64 468.03 43102.99 48061.27 2021-09-28 11:19:16.000 271 21255.61 468.06 43102.99 48061.16 2021-09-28 11:19:17.000 271 21255.61 468.06 43102.97 48061.19 2021-09-28 11:19:18.000 271 21255.61 468.05 43102.94 48061.12 2021-09-28 11:19:19.000 271 21255.61 468.06 43102.92 48061.15 2021-09-28 11:19:20.000 271 21255.63 468.06 43102.95 48061.16 2021-09-28 11:19:21.000 271 21255.71 468.05 43102.94 48061.10 2021-09-28 11:19:22.000 271 21255.74 468.02 43102.92 48061.18 2021-09-28 11:19:23.000 271 21255.79 467.98 43102.90 48061.13 2021-09-28 11:19:24.000 271 21255.83 467.95 43102.91 48061.16 2021-09-28 11:19:25.000 271 21255.84 467.92 43102.89 48061.21 2021-09-28 11:19:26.000 271 21255.85 467.90 43102.91 48061.10 2021-09-28 11:19:27.000 271 21255.86 467.84 43102.90 48061.24 2021-09-28 11:19:28.000 271 21255.89 467.81 43102.91 48061.17 2021-09-28 11:19:29.000 271 21255.87 467.78 43102.87 48061.19 2021-09-28 11:19:30.000 271 21255.93 467.71 43102.89 48061.22 2021-09-28 11:19:31.000 271 21255.88 467.68 43102.90 48061.12 2021-09-28 11:19:32.000 271 21255.86 467.67 43102.93 48061.14 2021-09-28 11:19:33.000 271 21255.81 467.66 43102.93 48061.17 2021-09-28 11:19:34.000 271 21255.83 467.61 43102.95 48061.23 2021-09-28 11:19:35.000 271 21255.80 467.59 43102.95 48061.12 2021-09-28 11:19:36.000 271 21255.75 467.57 43102.96 48061.20 2021-09-28 11:19:37.000 271 21255.75 467.61 43102.94 48061.21 2021-09-28 11:19:38.000 271 21255.75 467.65 43102.94 48061.15 2021-09-28 11:19:39.000 271 21255.75 467.69 43102.96 48061.23 2021-09-28 11:19:40.000 271 21255.79 467.74 43102.93 48061.13 2021-09-28 11:19:41.000 271 21255.82 467.74 43102.93 48061.23 2021-09-28 11:19:42.000 271 21255.86 467.75 43102.91 48061.21 2021-09-28 11:19:43.000 271 21255.87 467.75 43102.88 48061.14 2021-09-28 11:19:44.000 271 21255.93 467.74 43102.87 48061.13 2021-09-28 11:19:45.000 271 21256.02 467.75 43102.87 48061.26 2021-09-28 11:19:46.000 271 21256.04 467.77 43102.87 48061.20 2021-09-28 11:19:47.000 271 21256.10 467.73 43102.88 48061.25 2021-09-28 11:19:48.000 271 21256.13 467.74 43102.88 48061.30 2021-09-28 11:19:49.000 271 21256.17 467.73 43102.88 48061.24 2021-09-28 11:19:50.000 271 21256.19 467.77 43102.83 48061.34 2021-09-28 11:19:51.000 271 21256.21 467.92 43102.81 48061.30 2021-09-28 11:19:52.000 271 21256.18 468.11 43102.75 48061.25 2021-09-28 11:19:53.000 271 21256.16 468.25 43102.59 48061.19 2021-09-28 11:19:54.000 271 21256.13 468.37 43102.47 48061.01 2021-09-28 11:19:55.000 271 21256.11 468.43 43102.38 48060.96 2021-09-28 11:19:56.000 271 21256.10 468.42 43102.33 48060.83 2021-09-28 11:19:57.000 271 21256.06 468.42 43102.29 48060.77 2021-09-28 11:19:58.000 271 21256.03 468.39 43102.27 48060.75 2021-09-28 11:19:59.000 271 21256.03 468.31 43102.30 48060.69 2021-09-28 11:20:00.000 271 21256.03 468.31 43102.30 48060.74 2021-09-28 11:20:01.000 271 21256.03 468.29 43102.31 48060.68 2021-09-28 11:20:02.000 271 21256.06 468.29 43102.33 48060.74 2021-09-28 11:20:03.000 271 21256.07 468.31 43102.28 48060.70 2021-09-28 11:20:04.000 271 21256.09 468.32 43102.28 48060.68 2021-09-28 11:20:05.000 271 21256.15 468.32 43102.26 48060.71 2021-09-28 11:20:06.000 271 21256.18 468.34 43102.24 48060.68 2021-09-28 11:20:07.000 271 21256.18 468.37 43102.22 48060.71 2021-09-28 11:20:08.000 271 21256.23 468.38 43102.20 48060.65 2021-09-28 11:20:09.000 271 21256.26 468.36 43102.20 48060.74 2021-09-28 11:20:10.000 271 21256.26 468.33 43102.18 48060.67 2021-09-28 11:20:11.000 271 21256.30 468.31 43102.17 48060.67 2021-09-28 11:20:12.000 271 21256.30 468.31 43102.20 48060.70 2021-09-28 11:20:13.000 271 21256.30 468.27 43102.19 48060.64 2021-09-28 11:20:14.000 271 21256.26 468.28 43102.17 48060.72 2021-09-28 11:20:15.000 271 21256.25 468.27 43102.17 48060.65 2021-09-28 11:20:16.000 271 21256.25 468.26 43102.17 48060.74 2021-09-28 11:20:17.000 271 21256.21 468.20 43102.19 48060.61 2021-09-28 11:20:18.000 271 21256.14 468.15 43102.20 48060.65 2021-09-28 11:20:19.000 271 21256.04 468.12 43102.21 48060.61 2021-09-28 11:20:20.000 271 21256.01 468.08 43102.26 48060.59 2021-09-28 11:20:21.000 271 21255.94 468.09 43102.30 48060.68 2021-09-28 11:20:22.000 271 21255.90 468.10 43102.30 48060.62 2021-09-28 11:20:23.000 271 21255.87 468.08 43102.30 48060.59 2021-09-28 11:20:24.000 271 21255.86 468.10 43102.33 48060.59 2021-09-28 11:20:25.000 271 21255.86 468.13 43102.35 48060.60 2021-09-28 11:20:26.000 271 21255.90 468.17 43102.32 48060.55 2021-09-28 11:20:27.000 271 21255.90 468.20 43102.31 48060.64 2021-09-28 11:20:28.000 271 21255.89 468.21 43102.30 48060.57 2021-09-28 11:20:29.000 271 21255.92 468.19 43102.31 48060.63 2021-09-28 11:20:30.000 271 21255.92 468.20 43102.32 48060.61 2021-09-28 11:20:31.000 271 21255.94 468.23 43102.31 48060.64 2021-09-28 11:20:32.000 271 21256.04 468.26 43102.30 48060.74 2021-09-28 11:20:33.000 271 21256.07 468.26 43102.32 48060.68 2021-09-28 11:20:34.000 271 21256.10 468.23 43102.32 48060.66 2021-09-28 11:20:35.000 271 21256.14 468.22 43102.31 48060.70 2021-09-28 11:20:36.000 271 21256.18 468.19 43102.34 48060.74 2021-09-28 11:20:37.000 271 21256.23 468.15 43102.35 48060.74 2021-09-28 11:20:38.000 271 21256.26 468.08 43102.39 48060.78 2021-09-28 11:20:39.000 271 21256.27 468.07 43102.37 48060.76 2021-09-28 11:20:40.000 271 21256.32 468.01 43102.41 48060.91 2021-09-28 11:20:41.000 271 21256.34 467.97 43102.46 48060.88 2021-09-28 11:20:42.000 271 21256.36 467.95 43102.49 48060.93 2021-09-28 11:20:43.000 271 21256.37 467.88 43102.53 48060.96 2021-09-28 11:20:44.000 271 21256.38 467.82 43102.56 48061.00 2021-09-28 11:20:45.000 271 21256.37 467.75 43102.60 48061.12 2021-09-28 11:20:46.000 271 21256.35 467.71 43102.66 48061.09 2021-09-28 11:20:47.000 271 21256.29 467.71 43102.68 48061.10 2021-09-28 11:20:48.000 271 21256.28 467.71 43102.73 48061.16 2021-09-28 11:20:49.000 271 21256.29 467.69 43102.74 48061.13 2021-09-28 11:20:50.000 271 21256.31 467.66 43102.72 48061.22 2021-09-28 11:20:51.000 271 21256.32 467.66 43102.73 48061.15 2021-09-28 11:20:52.000 271 21256.36 467.72 43102.72 48061.23 2021-09-28 11:20:53.000 271 21256.37 467.76 43102.68 48061.16 2021-09-28 11:20:54.000 271 21256.32 467.78 43102.64 48061.14 2021-09-28 11:20:55.000 271 21256.34 467.78 43102.63 48061.18 2021-09-28 11:20:56.000 271 21256.32 467.74 43102.63 48061.09 2021-09-28 11:20:57.000 271 21256.32 467.68 43102.66 48061.21 2021-09-28 11:20:58.000 271 21256.33 467.62 43102.71 48061.12 2021-09-28 11:20:59.000 271 21256.32 467.61 43102.74 48061.25 2021-09-28 11:21:00.000 271 21256.31 467.60 43102.73 48061.23 2021-09-28 11:21:01.000 271 21256.26 467.59 43102.77 48061.15 2021-09-28 11:21:02.000 271 21256.28 467.56 43102.79 48061.26 2021-09-28 11:21:03.000 271 21256.23 467.58 43102.77 48061.16 2021-09-28 11:21:04.000 271 21256.16 467.57 43102.76 48061.22 2021-09-28 11:21:05.000 271 21256.09 467.56 43102.78 48061.20 2021-09-28 11:21:06.000 271 21256.06 467.51 43102.77 48061.11 2021-09-28 11:21:07.000 271 21256.04 467.49 43102.76 48061.16 2021-09-28 11:21:08.000 271 21256.00 467.44 43102.81 48061.13 2021-09-28 11:21:09.000 271 21255.95 467.39 43102.81 48061.14 2021-09-28 11:21:10.000 271 21255.93 467.37 43102.79 48061.13 2021-09-28 11:21:11.000 271 21255.94 467.37 43102.83 48061.13 2021-09-28 11:21:12.000 271 21255.92 467.38 43102.83 48061.18 2021-09-28 11:21:13.000 271 21255.92 467.36 43102.81 48061.11 2021-09-28 11:21:14.000 271 21255.90 467.32 43102.84 48061.14 2021-09-28 11:21:15.000 271 21255.88 467.25 43102.84 48061.16 2021-09-28 11:21:16.000 271 21255.89 467.23 43102.84 48061.10 2021-09-28 11:21:17.000 271 21255.89 467.23 43102.88 48061.16 2021-09-28 11:21:18.000 271 21255.92 467.20 43102.89 48061.14 2021-09-28 11:21:19.000 271 21255.96 467.20 43102.88 48061.22 2021-09-28 11:21:20.000 271 21256.01 467.23 43102.86 48061.18 2021-09-28 11:21:21.000 271 21256.10 467.25 43102.84 48061.22 2021-09-28 11:21:22.000 271 21256.18 467.22 43102.83 48061.24 2021-09-28 11:21:23.000 271 21256.24 467.22 43102.78 48061.21 2021-09-28 11:21:24.000 271 21256.29 467.17 43102.75 48061.27 2021-09-28 11:21:25.000 271 21256.34 467.14 43102.78 48061.24 2021-09-28 11:21:26.000 271 21256.33 467.09 43102.81 48061.28 2021-09-28 11:21:27.000 271 21256.30 467.01 43102.86 48061.32 2021-09-28 11:21:28.000 271 21256.25 466.92 43102.92 48061.28 2021-09-28 11:21:29.000 271 21256.26 466.90 43102.97 48061.39 2021-09-28 11:21:30.000 271 21256.29 466.86 43103.02 48061.39 2021-09-28 11:21:31.000 271 21256.26 466.79 43103.12 48061.46 2021-09-28 11:21:32.000 271 21256.24 466.76 43103.15 48061.45 2021-09-28 11:21:33.000 271 21256.18 466.75 43103.19 48061.50 2021-09-28 11:21:34.000 271 21256.15 466.72 43103.17 48061.57 2021-09-28 11:21:35.000 271 21256.11 466.66 43103.23 48061.53 2021-09-28 11:21:36.000 271 21256.06 466.62 43103.27 48061.59 2021-09-28 11:21:37.000 271 21256.07 466.58 43103.33 48061.59 2021-09-28 11:21:38.000 271 21256.05 466.55 43103.37 48061.57 2021-09-28 11:21:39.000 271 21256.01 466.50 43103.42 48061.66 2021-09-28 11:21:40.000 271 21255.96 466.46 43103.42 48061.63 2021-09-28 11:21:41.000 271 21255.97 466.44 43103.42 48061.64 2021-09-28 11:21:42.000 271 21255.95 466.42 43103.45 48061.72 2021-09-28 11:21:43.000 271 21255.96 466.47 43103.44 48061.64 2021-09-28 11:21:44.000 271 21256.00 466.50 43103.48 48061.76 2021-09-28 11:21:45.000 271 21256.05 466.54 43103.41 48061.70 2021-09-28 11:21:46.000 271 21256.09 466.60 43103.37 48061.68 2021-09-28 11:21:47.000 271 21256.12 466.66 43103.34 48061.72 2021-09-28 11:21:48.000 271 21256.21 466.66 43103.26 48061.66 2021-09-28 11:21:49.000 271 21256.28 466.67 43103.24 48061.67 2021-09-28 11:21:50.000 271 21256.33 466.67 43103.20 48061.66 2021-09-28 11:21:51.000 271 21256.40 466.63 43103.18 48061.64 2021-09-28 11:21:52.000 271 21256.47 466.63 43103.21 48061.69 2021-09-28 11:21:53.000 271 21256.50 466.60 43103.19 48061.66 2021-09-28 11:21:54.000 271 21256.58 466.57 43103.17 48061.72 2021-09-28 11:21:55.000 271 21256.60 466.56 43103.19 48061.75 2021-09-28 11:21:56.000 271 21256.60 466.49 43103.21 48061.70 2021-09-28 11:21:57.000 271 21256.65 466.44 43103.18 48061.81 2021-09-28 11:21:58.000 271 21256.72 466.36 43103.21 48061.83 2021-09-28 11:21:59.000 271 21256.74 466.31 43103.21 48061.82 2021-09-28 11:22:00.000 271 21256.75 466.25 43103.28 48061.91 2021-09-28 11:22:01.000 271 21256.77 466.19 43103.33 48061.83 2021-09-28 11:22:02.000 271 21256.73 466.16 43103.33 48061.92 2021-09-28 11:22:03.000 271 21256.69 466.13 43103.36 48061.91 2021-09-28 11:22:04.000 271 21256.69 466.13 43103.39 48061.92 2021-09-28 11:22:05.000 271 21256.67 466.13 43103.38 48061.95 2021-09-28 11:22:06.000 271 21256.62 466.09 43103.40 48061.91 2021-09-28 11:22:07.000 271 21256.56 466.10 43103.41 48061.95 2021-09-28 11:22:08.000 271 21256.47 466.13 43103.41 48061.94 2021-09-28 11:22:09.000 271 21256.41 466.16 43103.41 48061.85 2021-09-28 11:22:10.000 271 21256.29 466.19 43103.42 48061.90 2021-09-28 11:22:11.000 271 21256.23 466.26 43103.40 48061.83 2021-09-28 11:22:12.000 271 21256.21 466.32 43103.36 48061.72 2021-09-28 11:22:13.000 271 21256.17 466.40 43103.32 48061.80 2021-09-28 11:22:14.000 271 21256.15 466.45 43103.29 48061.69 2021-09-28 11:22:15.000 271 21256.12 466.50 43103.23 48061.60 2021-09-28 11:22:16.000 271 21256.10 466.53 43103.21 48061.58 2021-09-28 11:22:17.000 271 21256.08 466.54 43103.19 48061.55 2021-09-28 11:22:18.000 271 21256.09 466.55 43103.15 48061.52 2021-09-28 11:22:19.000 271 21256.12 466.60 43103.14 48061.48 2021-09-28 11:22:20.000 271 21256.12 466.60 43103.08 48061.53 2021-09-28 11:22:21.000 271 21256.16 466.61 43103.10 48061.53 2021-09-28 11:22:22.000 271 21256.22 466.58 43103.09 48061.48 2021-09-28 11:22:23.000 271 21256.26 466.57 43103.09 48061.56 2021-09-28 11:22:24.000 271 21256.35 466.56 43103.07 48061.52 2021-09-28 11:22:25.000 271 21256.39 466.54 43103.07 48061.59 2021-09-28 11:22:26.000 271 21256.46 466.50 43103.11 48061.60 2021-09-28 11:22:27.000 271 21256.47 466.42 43103.11 48061.57 2021-09-28 11:22:28.000 271 21256.50 466.37 43103.12 48061.65 2021-09-28 11:22:29.000 271 21256.51 466.34 43103.13 48061.61 2021-09-28 11:22:30.000 271 21256.54 466.36 43103.12 48061.67 2021-09-28 11:22:31.000 271 21256.55 466.34 43103.11 48061.67 2021-09-28 11:22:32.000 271 21256.60 466.35 43103.09 48061.61 2021-09-28 11:22:33.000 271 21256.64 466.36 43103.08 48061.66 2021-09-28 11:22:34.000 271 21256.65 466.36 43103.02 48061.61 2021-09-28 11:22:35.000 271 21256.62 466.35 43102.98 48061.56 2021-09-28 11:22:36.000 271 21256.58 466.35 43102.98 48061.55 2021-09-28 11:22:37.000 271 21256.54 466.31 43102.93 48061.50 2021-09-28 11:22:38.000 271 21256.50 466.26 43102.90 48061.49 2021-09-28 11:22:39.000 271 21256.49 466.26 43102.89 48061.45 2021-09-28 11:22:40.000 271 21256.47 466.25 43102.89 48061.44 2021-09-28 11:22:41.000 271 21256.39 466.25 43102.90 48061.45 2021-09-28 11:22:42.000 271 21256.37 466.24 43102.90 48061.40 2021-09-28 11:22:43.000 271 21256.37 466.24 43102.92 48061.42 2021-09-28 11:22:44.000 271 21256.36 466.22 43102.89 48061.36 2021-09-28 11:22:45.000 271 21256.34 466.21 43102.85 48061.35 2021-09-28 11:22:46.000 271 21256.35 466.19 43102.82 48061.38 2021-09-28 11:22:47.000 271 21256.42 466.16 43102.84 48061.30 2021-09-28 11:22:48.000 271 21256.43 466.14 43102.87 48061.39 2021-09-28 11:22:49.000 271 21256.45 466.10 43102.84 48061.37 2021-09-28 11:22:50.000 271 21256.51 466.08 43102.85 48061.41 2021-09-28 11:22:51.000 271 21256.57 466.06 43102.87 48061.41 2021-09-28 11:22:52.000 271 21256.64 466.03 43102.87 48061.42 2021-09-28 11:22:53.000 271 21256.67 466.03 43102.84 48061.46 2021-09-28 11:22:54.000 271 21256.73 466.04 43102.83 48061.51 2021-09-28 11:22:55.000 271 21256.76 466.02 43102.84 48061.52 2021-09-28 11:22:56.000 271 21256.78 466.02 43102.87 48061.56 2021-09-28 11:22:57.000 271 21256.84 466.05 43102.86 48061.55 2021-09-28 11:22:58.000 271 21256.88 466.07 43102.88 48061.59 2021-09-28 11:22:59.000 271 21256.93 466.07 43102.87 48061.61 2021-09-28 11:23:00.000 271 21256.91 466.06 43102.86 48061.59 2021-09-28 11:23:01.000 271 21256.93 466.05 43102.88 48061.59 2021-09-28 11:23:02.000 271 21256.94 466.04 43102.86 48061.59 2021-09-28 11:23:03.000 271 21256.94 466.04 43102.87 48061.59 2021-09-28 11:23:04.000 271 21256.90 466.03 43102.85 48061.64 2021-09-28 11:23:05.000 271 21256.87 465.99 43102.87 48061.57 2021-09-28 11:23:06.000 271 21256.87 465.99 43102.86 48061.57 2021-09-28 11:23:07.000 271 21256.79 465.98 43102.84 48061.55 2021-09-28 11:23:08.000 271 21256.75 465.94 43102.82 48061.52 2021-09-28 11:23:09.000 271 21256.74 465.88 43102.85 48061.51 2021-09-28 11:23:10.000 271 21256.74 465.87 43102.86 48061.49 2021-09-28 11:23:11.000 271 21256.71 465.91 43102.87 48061.54 2021-09-28 11:23:12.000 271 21256.71 465.99 43102.83 48061.50 2021-09-28 11:23:13.000 271 21256.69 466.13 43102.74 48061.45 2021-09-28 11:23:14.000 271 21256.69 466.25 43102.64 48061.40 2021-09-28 11:23:15.000 271 21256.66 466.28 43102.58 48061.31 2021-09-28 11:23:16.000 271 21256.65 466.27 43102.53 48061.28 2021-09-28 11:23:17.000 271 21256.69 466.24 43102.55 48061.20 2021-09-28 11:23:18.000 271 21256.74 466.24 43102.53 48061.19 2021-09-28 11:23:19.000 271 21256.78 466.23 43102.50 48061.22 2021-09-28 11:23:20.000 271 21256.82 466.25 43102.52 48061.22 2021-09-28 11:23:21.000 271 21256.87 466.26 43102.53 48061.28 2021-09-28 11:23:22.000 271 21256.91 466.32 43102.52 48061.28 2021-09-28 11:23:23.000 271 21256.97 466.35 43102.53 48061.27 2021-09-28 11:23:24.000 271 21257.03 466.35 43102.50 48061.33 2021-09-28 11:23:25.000 271 21257.11 466.33 43102.49 48061.29 2021-09-28 11:23:26.000 271 21257.19 466.24 43102.51 48061.38 2021-09-28 11:23:27.000 271 21257.27 466.11 43102.54 48061.40 2021-09-28 11:23:28.000 271 21257.30 465.97 43102.62 48061.51 2021-09-28 11:23:29.000 271 21257.33 465.91 43102.68 48061.58 2021-09-28 11:23:30.000 271 21257.37 465.85 43102.72 48061.63 2021-09-28 11:23:31.000 271 21257.37 465.83 43102.79 48061.69 2021-09-28 11:23:32.000 271 21257.33 465.80 43102.81 48061.69 2021-09-28 11:23:33.000 271 21257.35 465.79 43102.86 48061.77 2021-09-28 11:23:34.000 271 21257.35 465.84 43102.84 48061.78 2021-09-28 11:23:35.000 271 21257.31 465.84 43102.82 48061.75 2021-09-28 11:23:36.000 271 21257.25 465.82 43102.81 48061.77 2021-09-28 11:23:37.000 271 21257.19 465.77 43102.83 48061.67 2021-09-28 11:23:38.000 271 21257.15 465.73 43102.80 48061.67 2021-09-28 11:23:39.000 271 21257.10 465.61 43102.85 48061.71 2021-09-28 11:23:40.000 271 21257.06 465.54 43102.91 48061.63 2021-09-28 11:23:41.000 271 21257.04 465.49 43102.97 48061.74 2021-09-28 11:23:42.000 271 21256.98 465.47 43102.99 48061.72 2021-09-28 11:23:43.000 271 21256.93 465.49 43103.02 48061.74 2021-09-28 11:23:44.000 271 21256.92 465.52 43103.07 48061.78 2021-09-28 11:23:45.000 271 21256.88 465.51 43103.06 48061.72 2021-09-28 11:23:46.000 271 21256.84 465.52 43103.06 48061.71 2021-09-28 11:23:47.000 271 21256.82 465.52 43103.04 48061.75 2021-09-28 11:23:48.000 271 21256.80 465.48 43103.07 48061.69 2021-09-28 11:23:49.000 271 21256.75 465.49 43103.09 48061.74 2021-09-28 11:23:50.000 271 21256.70 465.50 43103.08 48061.69 2021-09-28 11:23:51.000 271 21256.71 465.51 43103.11 48061.68 2021-09-28 11:23:52.000 271 21256.70 465.52 43103.09 48061.72 2021-09-28 11:23:53.000 271 21256.67 465.53 43103.08 48061.69 2021-09-28 11:23:54.000 271 21256.63 465.52 43103.12 48061.72 2021-09-28 11:23:55.000 271 21256.59 465.52 43103.14 48061.71 2021-09-28 11:23:56.000 271 21256.54 465.50 43103.16 48061.70 2021-09-28 11:23:57.000 271 21256.52 465.51 43103.17 48061.74 2021-09-28 11:23:58.000 271 21256.52 465.50 43103.16 48061.69 2021-09-28 11:23:59.000 271 21256.48 465.48 43103.18 48061.71 2021-09-28 11:24:00.000 271 21256.47 465.46 43103.20 48061.71 2021-09-28 11:24:01.000 271 21256.42 465.48 43103.19 48061.69 2021-09-28 11:24:02.000 271 21256.32 465.58 43103.18 48061.71 2021-09-28 11:24:03.000 271 21256.28 465.76 43103.10 48061.64 2021-09-28 11:24:04.000 271 21256.24 465.87 43102.96 48061.49 2021-09-28 11:24:05.000 271 21256.21 465.93 43102.82 48061.42 2021-09-28 11:24:06.000 271 21256.16 465.94 43102.77 48061.25 2021-09-28 11:24:07.000 271 21256.13 465.90 43102.76 48061.24 2021-09-28 11:24:08.000 271 21256.11 465.88 43102.72 48061.08 2021-09-28 11:24:09.000 271 21256.08 465.84 43102.69 48061.10 2021-09-28 11:24:10.000 271 21256.08 465.84 43102.68 48061.12 2021-09-28 11:24:11.000 271 21256.05 465.80 43102.68 48061.02 2021-09-28 11:24:12.000 271 21256.02 465.81 43102.66 48061.10 2021-09-28 11:24:13.000 271 21256.03 465.86 43102.65 48061.01 2021-09-28 11:24:14.000 271 21256.04 465.92 43102.62 48061.03 2021-09-28 11:24:15.000 271 21256.05 465.97 43102.56 48060.96 2021-09-28 11:24:16.000 271 21256.09 466.01 43102.49 48060.95 2021-09-28 11:24:17.000 271 21256.13 466.02 43102.43 48060.94 2021-09-28 11:24:18.000 271 21256.12 466.04 43102.42 48060.84 2021-09-28 11:24:19.000 271 21256.12 466.04 43102.35 48060.85 2021-09-28 11:24:20.000 271 21256.16 466.00 43102.33 48060.80 2021-09-28 11:24:21.000 271 21256.17 466.00 43102.33 48060.83 2021-09-28 11:24:22.000 271 21256.19 465.98 43102.32 48060.78 2021-09-28 11:24:23.000 271 21256.22 465.96 43102.33 48060.82 2021-09-28 11:24:24.000 271 21256.24 465.93 43102.37 48060.86 2021-09-28 11:24:25.000 271 21256.27 465.90 43102.39 48060.82 2021-09-28 11:24:26.000 271 21256.25 465.88 43102.38 48060.90 2021-09-28 11:24:27.000 271 21256.30 465.82 43102.41 48060.85 2021-09-28 11:24:28.000 271 21256.30 465.79 43102.41 48060.89 2021-09-28 11:24:29.000 271 21256.31 465.74 43102.38 48060.86 2021-09-28 11:24:30.000 271 21256.31 465.67 43102.39 48060.90 2021-09-28 11:24:31.000 271 21256.32 465.64 43102.38 48060.98 2021-09-28 11:24:32.000 271 21256.34 465.63 43102.40 48060.94 2021-09-28 11:24:33.000 271 21256.38 465.61 43102.42 48061.02 2021-09-28 11:24:34.000 271 21256.45 465.57 43102.48 48060.95 2021-09-28 11:24:35.000 271 21256.43 465.57 43102.48 48061.01 2021-09-28 11:24:36.000 271 21256.40 465.56 43102.49 48061.08 2021-09-28 11:24:37.000 271 21256.40 465.47 43102.53 48061.06 2021-09-28 11:24:38.000 271 21256.44 465.45 43102.58 48061.06 2021-09-28 11:24:39.000 271 21256.47 465.39 43102.60 48061.09 2021-09-28 11:24:40.000 271 21256.47 465.36 43102.64 48061.14 2021-09-28 11:24:41.000 271 21256.43 465.33 43102.67 48061.11 2021-09-28 11:24:42.000 271 21256.45 465.25 43102.72 48061.21 2021-09-28 11:24:43.000 271 21256.45 465.23 43102.77 48061.20 2021-09-28 11:24:44.000 271 21256.46 465.16 43102.83 48061.27 2021-09-28 11:24:45.000 271 21256.43 465.13 43102.86 48061.29 2021-09-28 11:24:46.000 271 21256.40 465.11 43102.88 48061.28 2021-09-28 11:24:47.000 271 21256.40 465.08 43102.91 48061.38 2021-09-28 11:24:48.000 271 21256.42 465.09 43102.92 48061.34 2021-09-28 11:24:49.000 271 21256.42 465.09 43102.94 48061.38 2021-09-28 11:24:50.000 271 21256.41 465.10 43102.93 48061.45 2021-09-28 11:24:51.000 271 21256.43 465.09 43102.97 48061.37 2021-09-28 11:24:52.000 271 21256.41 465.09 43102.98 48061.52 2021-09-28 11:24:53.000 271 21256.40 465.09 43102.99 48061.46 2021-09-28 11:24:54.000 271 21256.39 465.08 43102.96 48061.49 2021-09-28 11:24:55.000 271 21256.39 465.04 43102.95 48061.48 2021-09-28 11:24:56.000 271 21256.41 464.98 43103.00 48061.41 2021-09-28 11:24:57.000 271 21256.44 464.92 43103.03 48061.53 2021-09-28 11:24:58.000 271 21256.40 464.88 43103.03 48061.48 2021-09-28 11:24:59.000 271 21256.41 464.81 43103.05 48061.50 2021-09-28 11:25:00.000 271 21256.37 464.76 43103.09 48061.57 2021-09-28 11:25:01.000 271 21256.30 464.72 43103.14 48061.50 2021-09-28 11:25:02.000 271 21256.31 464.70 43103.15 48061.62 2021-09-28 11:25:03.000 271 21256.29 464.70 43103.20 48061.63 2021-09-28 11:25:04.000 271 21256.27 464.67 43103.21 48061.61 2021-09-28 11:25:05.000 271 21256.23 464.71 43103.19 48061.65 2021-09-28 11:25:06.000 271 21256.23 464.69 43103.24 48061.55 2021-09-28 11:25:07.000 271 21256.20 464.66 43103.26 48061.63 2021-09-28 11:25:08.000 271 21256.17 464.66 43103.24 48061.64 2021-09-28 11:25:09.000 271 21256.17 464.66 43103.26 48061.59 2021-09-28 11:25:10.000 271 21256.14 464.66 43103.29 48061.56 2021-09-28 11:25:11.000 271 21256.11 464.66 43103.29 48061.55 2021-09-28 11:25:12.000 271 21256.07 464.67 43103.26 48061.59 2021-09-28 11:25:13.000 271 21256.03 464.67 43103.24 48061.54 2021-09-28 11:25:14.000 271 21255.99 464.69 43103.24 48061.53 2021-09-28 11:25:15.000 271 21255.98 464.74 43103.26 48061.56 2021-09-28 11:25:16.000 271 21255.94 464.79 43103.26 48061.47 2021-09-28 11:25:17.000 271 21255.91 464.81 43103.27 48061.49 2021-09-28 11:25:18.000 271 21255.87 464.88 43103.23 48061.45 2021-09-28 11:25:19.000 271 21255.86 464.95 43103.20 48061.46 2021-09-28 11:25:20.000 271 21255.87 464.96 43103.25 48061.48 2021-09-28 11:25:21.000 271 21255.86 464.94 43103.24 48061.47 2021-09-28 11:25:22.000 271 21255.89 464.93 43103.24 48061.43 2021-09-28 11:25:23.000 271 21255.86 464.93 43103.25 48061.49 2021-09-28 11:25:24.000 271 21255.87 464.94 43103.25 48061.51 2021-09-28 11:25:25.000 271 21255.89 464.92 43103.23 48061.47 2021-09-28 11:25:26.000 271 21255.86 464.91 43103.23 48061.52 2021-09-28 11:25:27.000 271 21255.83 464.90 43103.26 48061.45 2021-09-28 11:25:28.000 271 21255.80 464.85 43103.28 48061.48 2021-09-28 11:25:29.000 271 21255.79 464.81 43103.31 48061.49 2021-09-28 11:25:30.000 271 21255.79 464.84 43103.32 48061.44 2021-09-28 11:25:31.000 271 21255.82 464.88 43103.33 48061.52 2021-09-28 11:25:32.000 271 21255.86 464.89 43103.30 48061.45 2021-09-28 11:25:33.000 271 21255.87 464.88 43103.29 48061.53 2021-09-28 11:25:34.000 271 21255.89 464.82 43103.30 48061.55 2021-09-28 11:25:35.000 271 21255.88 464.79 43103.34 48061.48 2021-09-28 11:25:36.000 271 21255.92 464.78 43103.32 48061.56 2021-09-28 11:25:37.000 271 21255.99 464.80 43103.35 48061.53 2021-09-28 11:25:38.000 271 21256.03 464.85 43103.34 48061.57 2021-09-28 11:25:39.000 271 21256.03 464.87 43103.35 48061.61 2021-09-28 11:25:40.000 271 21256.07 464.91 43103.27 48061.54 2021-09-28 11:25:41.000 271 21256.08 464.88 43103.22 48061.57 2021-09-28 11:25:42.000 271 21256.13 464.87 43103.23 48061.50 2021-09-28 11:25:43.000 271 21256.14 464.87 43103.23 48061.51 2021-09-28 11:25:44.000 271 21256.11 464.86 43103.21 48061.54 2021-09-28 11:25:45.000 271 21256.14 464.81 43103.21 48061.45 2021-09-28 11:25:46.000 271 21256.16 464.82 43103.21 48061.53 2021-09-28 11:25:47.000 271 21256.18 464.83 43103.21 48061.52 2021-09-28 11:25:48.000 271 21256.20 464.85 43103.22 48061.51 2021-09-28 11:25:49.000 271 21256.20 464.82 43103.22 48061.56 2021-09-28 11:25:50.000 271 21256.18 464.84 43103.24 48061.54 2021-09-28 11:25:51.000 271 21256.24 464.82 43103.26 48061.56 2021-09-28 11:25:52.000 271 21256.29 464.78 43103.27 48061.59 2021-09-28 11:25:53.000 271 21256.27 464.74 43103.28 48061.67 2021-09-28 11:25:54.000 271 21256.31 464.69 43103.33 48061.65 2021-09-28 11:25:55.000 271 21256.36 464.67 43103.33 48061.72 2021-09-28 11:25:56.000 271 21256.39 464.64 43103.36 48061.73 2021-09-28 11:25:57.000 271 21256.40 464.63 43103.36 48061.71 2021-09-28 11:25:58.000 271 21256.39 464.64 43103.38 48061.80 2021-09-28 11:25:59.000 271 21256.38 464.61 43103.37 48061.82 2021-09-28 11:26:00.000 271 21256.41 464.57 43103.40 48061.74 2021-09-28 11:26:01.000 271 21256.42 464.59 43103.41 48061.86 2021-09-28 11:26:02.000 271 21256.49 464.62 43103.37 48061.80 2021-09-28 11:26:03.000 271 21256.52 464.64 43103.40 48061.83 2021-09-28 11:26:04.000 271 21256.54 464.64 43103.38 48061.87 2021-09-28 11:26:05.000 271 21256.55 464.63 43103.35 48061.77 2021-09-28 11:26:06.000 271 21256.52 464.66 43103.31 48061.83 2021-09-28 11:26:07.000 271 21256.49 464.71 43103.31 48061.75 2021-09-28 11:26:08.000 271 21256.46 464.69 43103.32 48061.73 2021-09-28 11:26:09.000 271 21256.45 464.71 43103.29 48061.77 2021-09-28 11:26:10.000 271 21256.43 464.73 43103.30 48061.70 2021-09-28 11:26:11.000 271 21256.44 464.75 43103.33 48061.73 2021-09-28 11:26:12.000 271 21256.41 464.77 43103.30 48061.73 2021-09-28 11:26:13.000 271 21256.35 464.77 43103.30 48061.65 2021-09-28 11:26:14.000 271 21256.36 464.75 43103.27 48061.71 2021-09-28 11:26:15.000 271 21256.29 464.75 43103.28 48061.64 2021-09-28 11:26:16.000 271 21256.21 464.80 43103.26 48061.64 2021-09-28 11:26:17.000 271 21256.19 464.82 43103.21 48061.56 2021-09-28 11:26:18.000 271 21256.18 464.83 43103.16 48061.49 2021-09-28 11:26:19.000 271 21256.16 464.83 43103.12 48061.49 2021-09-28 11:26:20.000 271 21256.18 464.82 43103.07 48061.42 2021-09-28 11:26:21.000 271 21256.17 464.76 43103.05 48061.40 2021-09-28 11:26:22.000 271 21256.13 464.75 43103.05 48061.42 2021-09-28 11:26:23.000 271 21256.10 464.75 43103.06 48061.34 2021-09-28 11:26:24.000 271 21256.15 464.74 43103.07 48061.42 2021-09-28 11:26:25.000 271 21256.20 464.76 43103.03 48061.41 2021-09-28 11:26:26.000 271 21256.25 464.78 43103.03 48061.41 2021-09-28 11:26:27.000 271 21256.27 464.76 43103.03 48061.42 2021-09-28 11:26:28.000 271 21256.30 464.76 43103.04 48061.37 2021-09-28 11:26:29.000 271 21256.29 464.77 43103.01 48061.46 2021-09-28 11:26:30.000 271 21256.30 464.78 43103.04 48061.39 2021-09-28 11:26:31.000 271 21256.34 464.78 43103.06 48061.46 2021-09-28 11:26:32.000 271 21256.34 464.76 43103.09 48061.51 2021-09-28 11:26:33.000 271 21256.31 464.75 43103.11 48061.46 2021-09-28 11:26:34.000 271 21256.34 464.77 43103.16 48061.55 2021-09-28 11:26:35.000 271 21256.34 464.78 43103.18 48061.54 2021-09-28 11:26:36.000 271 21256.34 464.83 43103.14 48061.57 2021-09-28 11:26:37.000 271 21256.36 464.84 43103.14 48061.59 2021-09-28 11:26:38.000 271 21256.38 464.85 43103.19 48061.57 2021-09-28 11:26:39.000 271 21256.32 464.87 43103.21 48061.58 2021-09-28 11:26:40.000 271 21256.29 464.90 43103.20 48061.57 2021-09-28 11:26:41.000 271 21256.29 464.91 43103.21 48061.57 2021-09-28 11:26:42.000 271 21256.31 464.88 43103.20 48061.61 2021-09-28 11:26:43.000 271 21256.30 464.84 43103.21 48061.56 2021-09-28 11:26:44.000 271 21256.32 464.82 43103.29 48061.64 2021-09-28 11:26:45.000 271 21256.31 464.78 43103.28 48061.62 2021-09-28 11:26:46.000 271 21256.33 464.76 43103.28 48061.65 2021-09-28 11:26:47.000 271 21256.32 464.73 43103.32 48061.70 2021-09-28 11:26:48.000 271 21256.31 464.73 43103.36 48061.65 2021-09-28 11:26:49.000 271 21256.36 464.74 43103.34 48061.72 2021-09-28 11:26:50.000 271 21256.35 464.74 43103.35 48061.74 2021-09-28 11:26:51.000 271 21256.27 464.76 43103.36 48061.71 2021-09-28 11:26:52.000 271 21256.28 464.77 43103.39 48061.72 2021-09-28 11:26:53.000 271 21256.28 464.85 43103.37 48061.71 2021-09-28 11:26:54.000 271 21256.27 464.92 43103.36 48061.69 2021-09-28 11:26:55.000 271 21256.29 464.99 43103.32 48061.72 2021-09-28 11:26:56.000 271 21256.27 465.02 43103.31 48061.65 2021-09-28 11:26:57.000 271 21256.23 465.07 43103.30 48061.66 2021-09-28 11:26:58.000 271 21256.17 465.12 43103.30 48061.62 2021-09-28 11:26:59.000 271 21256.11 465.15 43103.25 48061.57 2021-09-28 11:27:00.000 271 21256.09 465.19 43103.24 48061.60 2021-09-28 11:27:01.000 271 21256.02 465.27 43103.26 48061.48 2021-09-28 11:27:02.000 271 21256.00 465.33 43103.23 48061.45 2021-09-28 11:27:03.000 271 21255.95 465.35 43103.19 48061.43 2021-09-28 11:27:04.000 271 21255.89 465.42 43103.16 48061.35 2021-09-28 11:27:05.000 271 21255.85 465.48 43103.12 48061.38 2021-09-28 11:27:06.000 271 21255.81 465.51 43103.09 48061.25 2021-09-28 11:27:07.000 271 21255.80 465.55 43103.06 48061.21 2021-09-28 11:27:08.000 271 21255.79 465.55 43103.01 48061.19 2021-09-28 11:27:09.000 271 21255.82 465.53 43103.00 48061.14 2021-09-28 11:27:10.000 271 21255.87 465.49 43103.00 48061.16 2021-09-28 11:27:11.000 271 21255.86 465.48 43102.96 48061.15 2021-09-28 11:27:12.000 271 21255.91 465.48 43102.99 48061.22 2021-09-28 11:27:13.000 271 21256.00 465.50 43103.02 48061.21 2021-09-28 11:27:14.000 271 21256.11 465.52 43103.02 48061.26 2021-09-28 11:27:15.000 271 21256.21 465.55 43103.00 48061.31 2021-09-28 11:27:16.000 271 21256.28 465.54 43102.94 48061.29 2021-09-28 11:27:17.000 271 21256.40 465.52 43102.90 48061.34 2021-09-28 11:27:18.000 271 21256.46 465.53 43102.89 48061.34 2021-09-28 11:27:19.000 271 21256.52 465.53 43102.89 48061.39 2021-09-28 11:27:20.000 271 21256.59 465.55 43102.87 48061.38 2021-09-28 11:27:21.000 271 21256.61 465.57 43102.84 48061.38 2021-09-28 11:27:22.000 271 21256.62 465.54 43102.86 48061.40 2021-09-28 11:27:23.000 271 21256.63 465.48 43102.85 48061.38 2021-09-28 11:27:24.000 271 21256.59 465.44 43102.84 48061.40 2021-09-28 11:27:25.000 271 21256.54 465.42 43102.83 48061.36 2021-09-28 11:27:26.000 271 21256.51 465.39 43102.81 48061.38 2021-09-28 11:27:27.000 271 21256.47 465.39 43102.85 48061.38 2021-09-28 11:27:28.000 271 21256.41 465.39 43102.88 48061.33 2021-09-28 11:27:29.000 271 21256.34 465.37 43102.87 48061.34 2021-09-28 11:27:30.000 271 21256.27 465.36 43102.87 48061.29 2021-09-28 11:27:31.000 271 21256.22 465.35 43102.88 48061.28 2021-09-28 11:27:32.000 271 21256.16 465.35 43102.89 48061.27 2021-09-28 11:27:33.000 271 21256.11 465.31 43102.92 48061.25 2021-09-28 11:27:34.000 271 21256.06 465.27 43102.98 48061.29 2021-09-28 11:27:35.000 271 21256.00 465.27 43102.99 48061.26 2021-09-28 11:27:36.000 271 21256.03 465.27 43103.01 48061.30 2021-09-28 11:27:37.000 271 21256.01 465.23 43103.02 48061.28 2021-09-28 11:27:38.000 271 21256.01 465.24 43103.02 48061.27 2021-09-28 11:27:39.000 271 21256.01 465.26 43102.97 48061.30 2021-09-28 11:27:40.000 271 21256.04 465.23 43103.01 48061.29 2021-09-28 11:27:41.000 271 21256.06 465.18 43103.01 48061.29 2021-09-28 11:27:42.000 271 21256.10 465.19 43102.99 48061.32 2021-09-28 11:27:43.000 271 21256.16 465.21 43102.96 48061.28 2021-09-28 11:27:44.000 271 21256.20 465.20 43102.98 48061.34 2021-09-28 11:27:45.000 271 21256.26 465.13 43102.99 48061.36 2021-09-28 11:27:46.000 271 21256.31 465.09 43102.98 48061.35 2021-09-28 11:27:47.000 271 21256.36 465.05 43103.00 48061.40 2021-09-28 11:27:48.000 271 21256.39 465.00 43103.00 48061.41 2021-09-28 11:27:49.000 271 21256.46 464.94 43103.02 48061.46 2021-09-28 11:27:50.000 271 21256.50 464.88 43103.06 48061.49 2021-09-28 11:27:51.000 271 21256.50 464.86 43103.02 48061.48 2021-09-28 11:27:52.000 271 21256.50 464.81 43103.01 48061.51 2021-09-28 11:27:53.000 271 21256.52 464.76 43103.03 48061.48 2021-09-28 11:27:54.000 271 21256.51 464.70 43103.03 48061.52 2021-09-28 11:27:55.000 271 21256.51 464.66 43103.06 48061.47 2021-09-28 11:27:56.000 271 21256.50 464.64 43103.03 48061.50 2021-09-28 11:27:57.000 271 21256.51 464.64 43102.99 48061.48 2021-09-28 11:27:58.000 271 21256.51 464.60 43103.00 48061.45 2021-09-28 11:27:59.000 271 21256.50 464.61 43102.99 48061.46 2021-09-28 11:28:00.000 271 21256.50 464.59 43102.99 48061.44 2021-09-28 11:28:01.000 271 21256.49 464.60 43102.97 48061.43 2021-09-28 11:28:02.000 271 21256.51 464.61 43102.95 48061.46 2021-09-28 11:28:03.000 271 21256.46 464.66 43102.99 48061.43 2021-09-28 11:28:04.000 271 21256.46 464.70 43102.93 48061.40 2021-09-28 11:28:05.000 271 21256.46 464.71 43102.92 48061.38 2021-09-28 11:28:06.000 271 21256.44 464.80 43102.86 48061.35 2021-09-28 11:28:07.000 271 21256.43 464.88 43102.75 48061.35 2021-09-28 11:28:08.000 271 21256.47 464.98 43102.69 48061.23 2021-09-28 11:28:09.000 271 21256.52 465.00 43102.63 48061.20 2021-09-28 11:28:10.000 271 21256.57 464.97 43102.55 48061.18 2021-09-28 11:28:11.000 271 21256.61 464.93 43102.58 48061.14 2021-09-28 11:28:12.000 271 21256.61 464.91 43102.54 48061.17 2021-09-28 11:28:13.000 271 21256.68 464.91 43102.54 48061.15 2021-09-28 11:28:14.000 271 21256.70 464.90 43102.51 48061.17 2021-09-28 11:28:15.000 271 21256.71 464.88 43102.54 48061.15 2021-09-28 11:28:16.000 271 21256.73 464.84 43102.52 48061.15 2021-09-28 11:28:17.000 271 21256.71 464.83 43102.53 48061.17 2021-09-28 11:28:18.000 271 21256.72 464.80 43102.54 48061.17 2021-09-28 11:28:19.000 271 21256.69 464.80 43102.53 48061.19 2021-09-28 11:28:20.000 271 21256.72 464.82 43102.52 48061.14 2021-09-28 11:28:21.000 271 21256.72 464.81 43102.53 48061.17 2021-09-28 11:28:22.000 271 21256.74 464.81 43102.51 48061.14 2021-09-28 11:28:23.000 271 21256.77 464.88 43102.43 48061.12 2021-09-28 11:28:24.000 271 21256.80 464.96 43102.33 48061.14 2021-09-28 11:28:25.000 271 21256.83 464.97 43102.28 48061.07 2021-09-28 11:28:26.000 271 21256.84 464.92 43102.20 48061.03 2021-09-28 11:28:27.000 271 21256.86 464.88 43102.20 48061.00 2021-09-28 11:28:28.000 271 21256.86 464.79 43102.19 48060.96 2021-09-28 11:28:29.000 271 21256.83 464.66 43102.24 48060.99 2021-09-28 11:28:30.000 271 21256.87 464.50 43102.29 48060.97 2021-09-28 11:28:31.000 271 21256.88 464.36 43102.37 48061.03 2021-09-28 11:28:32.000 271 21256.91 464.26 43102.47 48061.17 2021-09-28 11:28:33.000 271 21256.94 464.20 43102.51 48061.22 2021-09-28 11:28:34.000 271 21256.97 464.19 43102.58 48061.32 2021-09-28 11:28:35.000 271 21257.01 464.22 43102.59 48061.34 2021-09-28 11:28:36.000 271 21257.04 464.23 43102.59 48061.38 2021-09-28 11:28:37.000 271 21257.08 464.22 43102.59 48061.37 2021-09-28 11:28:38.000 271 21257.05 464.19 43102.61 48061.36 2021-09-28 11:28:39.000 271 21257.07 464.18 43102.60 48061.41 2021-09-28 11:28:40.000 271 21257.11 464.16 43102.60 48061.37 2021-09-28 11:28:41.000 271 21257.11 464.15 43102.61 48061.40 2021-09-28 11:28:42.000 271 21257.12 464.15 43102.60 48061.45 2021-09-28 11:28:43.000 271 21257.11 464.13 43102.63 48061.41 2021-09-28 11:28:44.000 271 21257.12 464.12 43102.66 48061.47 2021-09-28 11:28:45.000 271 21257.14 464.15 43102.63 48061.45 2021-09-28 11:28:46.000 271 21257.17 464.16 43102.64 48061.47 2021-09-28 11:28:47.000 271 21257.22 464.19 43102.64 48061.46 2021-09-28 11:28:48.000 271 21257.26 464.23 43102.64 48061.46 2021-09-28 11:28:49.000 271 21257.29 464.30 43102.59 48061.48 2021-09-28 11:28:50.000 271 21257.33 464.34 43102.58 48061.47 2021-09-28 11:28:51.000 271 21257.37 464.38 43102.55 48061.50 2021-09-28 11:28:52.000 271 21257.41 464.34 43102.53 48061.46 2021-09-28 11:28:53.000 271 21257.48 464.25 43102.53 48061.48 2021-09-28 11:28:54.000 271 21257.52 464.20 43102.55 48061.53 2021-09-28 11:28:55.000 271 21257.50 464.22 43102.59 48061.52 2021-09-28 11:28:56.000 271 21257.51 464.28 43102.60 48061.58 2021-09-28 11:28:57.000 271 21257.51 464.32 43102.55 48061.56 2021-09-28 11:28:58.000 271 21257.51 464.33 43102.50 48061.51 2021-09-28 11:28:59.000 271 21257.48 464.36 43102.44 48061.51 2021-09-28 11:29:00.000 271 21257.43 464.34 43102.44 48061.45 2021-09-28 11:29:01.000 271 21257.43 464.32 43102.46 48061.43 2021-09-28 11:29:02.000 271 21257.42 464.32 43102.48 48061.46 2021-09-28 11:29:03.000 271 21257.41 464.32 43102.46 48061.40 2021-09-28 11:29:04.000 271 21257.37 464.27 43102.46 48061.43 2021-09-28 11:29:05.000 271 21257.31 464.25 43102.46 48061.37 2021-09-28 11:29:06.000 271 21257.25 464.24 43102.50 48061.40 2021-09-28 11:29:07.000 271 21257.17 464.21 43102.54 48061.38 2021-09-28 11:29:08.000 271 21257.14 464.18 43102.57 48061.36 2021-09-28 11:29:09.000 271 21257.09 464.15 43102.59 48061.38 2021-09-28 11:29:10.000 271 21257.05 464.13 43102.57 48061.36 2021-09-28 11:29:11.000 271 21257.05 464.16 43102.60 48061.41 2021-09-28 11:29:12.000 271 21257.05 464.16 43102.65 48061.43 2021-09-28 11:29:13.000 271 21257.09 464.11 43102.60 48061.40 2021-09-28 11:29:14.000 271 21257.11 464.07 43102.61 48061.44 2021-09-28 11:29:15.000 271 21257.11 463.97 43102.66 48061.43 2021-09-28 11:29:16.000 271 21257.15 463.90 43102.75 48061.55 2021-09-28 11:29:17.000 271 21257.13 463.84 43102.80 48061.57 2021-09-28 11:29:18.000 271 21257.16 463.82 43102.86 48061.63 2021-09-28 11:29:19.000 271 21257.14 463.83 43102.86 48061.70 2021-09-28 11:29:20.000 271 21257.09 463.87 43102.88 48061.68 2021-09-28 11:29:21.000 271 21257.07 463.89 43102.90 48061.70 2021-09-28 11:29:22.000 271 21257.05 463.91 43102.88 48061.64 2021-09-28 11:29:23.000 271 21257.03 463.94 43102.87 48061.62 2021-09-28 11:29:24.000 271 21257.02 463.96 43102.87 48061.64 2021-09-28 11:29:25.000 271 21256.99 463.99 43102.84 48061.61 2021-09-28 11:29:26.000 271 21256.98 464.02 43102.85 48061.62 2021-09-28 11:29:27.000 271 21256.97 464.03 43102.86 48061.58 2021-09-28 11:29:28.000 271 21257.01 464.02 43102.84 48061.57 2021-09-28 11:29:29.000 271 21256.97 464.02 43102.84 48061.60 2021-09-28 11:29:30.000 271 21256.95 464.05 43102.83 48061.56 2021-09-28 11:29:31.000 271 21256.94 464.06 43102.85 48061.54 2021-09-28 11:29:32.000 271 21256.98 464.07 43102.85 48061.58 2021-09-28 11:29:33.000 271 21256.99 464.14 43102.81 48061.52 2021-09-28 11:29:34.000 271 21256.97 464.14 43102.77 48061.53 2021-09-28 11:29:35.000 271 21256.95 464.12 43102.77 48061.50 2021-09-28 11:29:36.000 271 21256.95 464.09 43102.76 48061.45 2021-09-28 11:29:37.000 271 21256.94 464.10 43102.76 48061.50 2021-09-28 11:29:38.000 271 21256.95 464.13 43102.75 48061.46 2021-09-28 11:29:39.000 271 21256.95 464.12 43102.77 48061.49 2021-09-28 11:29:40.000 271 21256.97 464.10 43102.77 48061.43 2021-09-28 11:29:41.000 271 21256.96 464.07 43102.73 48061.47 2021-09-28 11:29:42.000 271 21256.93 464.09 43102.71 48061.45 2021-09-28 11:29:43.000 271 21256.93 464.11 43102.70 48061.42 2021-09-28 11:29:44.000 271 21256.90 464.12 43102.66 48061.40 2021-09-28 11:29:45.000 271 21256.90 464.13 43102.68 48061.39 2021-09-28 11:29:46.000 271 21256.87 464.11 43102.68 48061.35 2021-09-28 11:29:47.000 271 21256.87 464.05 43102.66 48061.35 2021-09-28 11:29:48.000 271 21256.85 464.09 43102.66 48061.34 2021-09-28 11:29:49.000 271 21256.86 464.08 43102.66 48061.36 2021-09-28 11:29:50.000 271 21256.86 464.07 43102.71 48061.36 2021-09-28 11:29:51.000 271 21256.89 464.04 43102.74 48061.36 2021-09-28 11:29:52.000 271 21256.84 464.00 43102.74 48061.39 2021-09-28 11:29:53.000 271 21256.88 464.01 43102.74 48061.38 2021-09-28 11:29:54.000 271 21256.92 463.99 43102.71 48061.43 2021-09-28 11:29:55.000 271 21256.94 463.97 43102.76 48061.45 2021-09-28 11:29:56.000 271 21256.95 463.96 43102.77 48061.43 2021-09-28 11:29:57.000 271 21257.00 463.95 43102.79 48061.51 2021-09-28 11:29:58.000 271 21256.99 463.94 43102.78 48061.49 2021-09-28 11:29:59.000 271 21257.02 463.94 43102.81 48061.53 2021-09-28 11:30:00.000 271 21257.07 463.95 43102.83 48061.53 2021-09-28 11:30:01.000 271 21257.05 463.92 43102.86 48061.54 2021-09-28 11:30:02.000 271 21257.07 463.91 43102.88 48061.59 2021-09-28 11:30:03.000 271 21257.05 463.92 43102.85 48061.56 2021-09-28 11:30:04.000 271 21257.05 463.88 43102.87 48061.58 2021-09-28 11:30:05.000 271 21257.06 463.84 43102.90 48061.62 2021-09-28 11:30:06.000 271 21257.03 463.81 43102.93 48061.61 2021-09-28 11:30:07.000 271 21256.99 463.78 43102.96 48061.67 2021-09-28 11:30:08.000 271 21256.98 463.76 43102.99 48061.65 2021-09-28 11:30:09.000 271 21256.95 463.76 43102.99 48061.68 2021-09-28 11:30:10.000 271 21256.94 463.74 43102.99 48061.72 2021-09-28 11:30:11.000 271 21256.92 463.73 43103.02 48061.67 2021-09-28 11:30:12.000 271 21256.92 463.76 43103.06 48061.74 2021-09-28 11:30:13.000 271 21256.91 463.74 43103.09 48061.71 2021-09-28 11:30:14.000 271 21256.91 463.74 43103.10 48061.75 2021-09-28 11:30:15.000 271 21256.92 463.77 43103.09 48061.78 2021-09-28 11:30:16.000 271 21256.91 463.77 43103.11 48061.76 2021-09-28 11:30:17.000 271 21256.93 463.79 43103.13 48061.78 2021-09-28 11:30:18.000 271 21256.96 463.79 43103.16 48061.80 2021-09-28 11:30:19.000 271 21256.95 463.76 43103.14 48061.81 2021-09-28 11:30:20.000 271 21256.96 463.76 43103.15 48061.82 2021-09-28 11:30:21.000 271 21256.99 463.77 43103.21 48061.83 2021-09-28 11:30:22.000 271 21257.02 463.79 43103.19 48061.88 2021-09-28 11:30:23.000 271 21257.07 463.82 43103.15 48061.93 2021-09-28 11:30:24.000 271 21257.11 463.84 43103.17 48061.92 2021-09-28 11:30:25.000 271 21257.12 463.90 43103.20 48061.96 2021-09-28 11:30:26.000 271 21257.17 463.90 43103.15 48061.95 2021-09-28 11:30:27.000 271 21257.21 463.92 43103.13 48061.94 2021-09-28 11:30:28.000 271 21257.25 463.94 43103.11 48061.99 2021-09-28 11:30:29.000 271 21257.27 463.93 43103.09 48061.94 2021-09-28 11:30:30.000 271 21257.26 463.93 43103.09 48061.96 2021-09-28 11:30:31.000 271 21257.26 463.88 43103.11 48061.97 2021-09-28 11:30:32.000 271 21257.27 463.89 43103.10 48061.94 2021-09-28 11:30:33.000 271 21257.26 463.89 43103.13 48061.98 2021-09-28 11:30:34.000 271 21257.28 463.83 43103.12 48061.97 2021-09-28 11:30:35.000 271 21257.31 463.82 43103.09 48061.96 2021-09-28 11:30:36.000 271 21257.32 463.83 43103.09 48061.99 2021-09-28 11:30:37.000 271 21257.32 463.86 43103.08 48061.97 2021-09-28 11:30:38.000 271 21257.31 463.83 43103.08 48061.99 2021-09-28 11:30:39.000 271 21257.34 463.76 43103.11 48061.98 2021-09-28 11:30:40.000 271 21257.33 463.78 43103.10 48061.96 2021-09-28 11:30:41.000 271 21257.36 463.78 43103.06 48061.99 2021-09-28 11:30:42.000 271 21257.40 463.75 43103.08 48062.00 2021-09-28 11:30:43.000 271 21257.41 463.70 43103.07 48061.98 2021-09-28 11:30:44.000 271 21257.40 463.67 43103.07 48062.00 2021-09-28 11:30:45.000 271 21257.40 463.63 43103.07 48061.93 2021-09-28 11:30:46.000 271 21257.44 463.59 43103.11 48061.99 2021-09-28 11:30:47.000 271 21257.43 463.56 43103.14 48061.99 2021-09-28 11:30:48.000 271 21257.41 463.57 43103.10 48061.97 2021-09-28 11:30:49.000 271 21257.43 463.57 43103.12 48062.00 2021-09-28 11:30:50.000 271 21257.41 463.57 43103.16 48062.00 2021-09-28 11:30:51.000 271 21257.34 463.59 43103.15 48062.00 2021-09-28 11:30:52.000 271 21257.29 463.63 43103.14 48061.99 2021-09-28 11:30:53.000 271 21257.27 463.61 43103.13 48061.92 2021-09-28 11:30:54.000 271 21257.22 463.61 43103.11 48061.96 2021-09-28 11:30:55.000 271 21257.13 463.55 43103.16 48061.93 2021-09-28 11:30:56.000 271 21257.07 463.51 43103.18 48061.89 2021-09-28 11:30:57.000 271 21257.08 463.46 43103.23 48061.93 2021-09-28 11:30:58.000 271 21257.09 463.48 43103.24 48061.95 2021-09-28 11:30:59.000 271 21257.06 463.52 43103.20 48061.97 2021-09-28 11:31:00.000 271 21257.03 463.57 43103.18 48061.98 2021-09-28 11:31:01.000 271 21257.00 463.62 43103.17 48061.87 2021-09-28 11:31:02.000 271 21256.98 463.66 43103.11 48061.87 2021-09-28 11:31:03.000 271 21256.97 463.69 43103.10 48061.81 2021-09-28 11:31:04.000 271 21256.93 463.73 43103.04 48061.76 2021-09-28 11:31:05.000 271 21256.93 463.77 43102.99 48061.74 2021-09-28 11:31:06.000 271 21256.92 463.81 43102.94 48061.63 2021-09-28 11:31:07.000 271 21256.86 463.81 43102.89 48061.60 2021-09-28 11:31:08.000 271 21256.82 463.82 43102.91 48061.58 2021-09-28 11:31:09.000 271 21256.84 463.82 43102.90 48061.54 2021-09-28 11:31:10.000 271 21256.83 463.83 43102.88 48061.53 2021-09-28 11:31:11.000 271 21256.81 463.84 43102.86 48061.50 2021-09-28 11:31:12.000 271 21256.82 463.87 43102.85 48061.50 2021-09-28 11:31:13.000 271 21256.80 463.91 43102.84 48061.49 2021-09-28 11:31:14.000 271 21256.80 463.94 43102.83 48061.51 2021-09-28 11:31:15.000 271 21256.79 463.97 43102.84 48061.45 2021-09-28 11:31:16.000 271 21256.80 464.00 43102.84 48061.43 2021-09-28 11:31:17.000 271 21256.84 464.05 43102.84 48061.50 2021-09-28 11:31:18.000 271 21256.86 464.12 43102.82 48061.44 2021-09-28 11:31:19.000 271 21256.86 464.18 43102.78 48061.44 2021-09-28 11:31:20.000 271 21256.89 464.21 43102.75 48061.47 2021-09-28 11:31:21.000 271 21256.90 464.23 43102.72 48061.38 2021-09-28 11:31:22.000 271 21256.82 464.24 43102.74 48061.45 2021-09-28 11:31:23.000 271 21256.81 464.28 43102.73 48061.36 2021-09-28 11:31:24.000 271 21256.81 464.28 43102.68 48061.34 2021-09-28 11:31:25.000 271 21256.78 464.28 43102.62 48061.36 2021-09-28 11:31:26.000 271 21256.75 464.27 43102.62 48061.27 2021-09-28 11:31:27.000 271 21256.73 464.24 43102.64 48061.32 2021-09-28 11:31:28.000 271 21256.69 464.20 43102.62 48061.29 2021-09-28 11:31:29.000 271 21256.63 464.18 43102.66 48061.30 2021-09-28 11:31:30.000 271 21256.62 464.19 43102.71 48061.31 2021-09-28 11:31:31.000 271 21256.64 464.18 43102.73 48061.32 2021-09-28 11:31:32.000 271 21256.65 464.18 43102.72 48061.32 2021-09-28 11:31:33.000 271 21256.63 464.16 43102.69 48061.34 2021-09-28 11:31:34.000 271 21256.61 464.19 43102.71 48061.31 2021-09-28 11:31:35.000 271 21256.62 464.24 43102.72 48061.33 2021-09-28 11:31:36.000 271 21256.62 464.33 43102.68 48061.28 2021-09-28 11:31:37.000 271 21256.61 464.38 43102.63 48061.31 2021-09-28 11:31:38.000 271 21256.63 464.43 43102.60 48061.20 2021-09-28 11:31:39.000 271 21256.60 464.45 43102.60 48061.21 2021-09-28 11:31:40.000 271 21256.62 464.49 43102.53 48061.17 2021-09-28 11:31:41.000 271 21256.61 464.53 43102.46 48061.14 2021-09-28 11:31:42.000 271 21256.61 464.53 43102.44 48061.10 2021-09-28 11:31:43.000 271 21256.61 464.51 43102.46 48061.03 2021-09-28 11:31:44.000 271 21256.62 464.49 43102.43 48061.06 2021-09-28 11:31:45.000 271 21256.62 464.48 43102.41 48061.05 2021-09-28 11:31:46.000 271 21256.58 464.42 43102.45 48061.04 2021-09-28 11:31:47.000 271 21256.56 464.37 43102.42 48061.05 2021-09-28 11:31:48.000 271 21256.56 464.37 43102.47 48061.01 2021-09-28 11:31:49.000 271 21256.51 464.37 43102.46 48061.08 2021-09-28 11:31:50.000 271 21256.47 464.35 43102.48 48060.99 2021-09-28 11:31:51.000 271 21256.48 464.30 43102.48 48061.05 2021-09-28 11:31:52.000 271 21256.53 464.25 43102.50 48061.08 2021-09-28 11:31:53.000 271 21256.51 464.22 43102.52 48061.03 2021-09-28 11:31:54.000 271 21256.51 464.23 43102.56 48061.10 2021-09-28 11:31:55.000 271 21256.54 464.23 43102.58 48061.09 2021-09-28 11:31:56.000 271 21256.53 464.24 43102.54 48061.13 2021-09-28 11:31:57.000 271 21256.55 464.30 43102.57 48061.11 2021-09-28 11:31:58.000 271 21256.61 464.38 43102.53 48061.12 2021-09-28 11:31:59.000 271 21256.59 464.41 43102.50 48061.09 2021-09-28 11:32:00.000 271 21256.60 464.39 43102.48 48061.04 2021-09-28 11:32:01.000 271 21256.58 464.42 43102.45 48061.05 2021-09-28 11:32:02.000 271 21256.57 464.42 43102.43 48061.01 2021-09-28 11:32:03.000 271 21256.56 464.43 43102.39 48060.99 2021-09-28 11:32:04.000 271 21256.54 464.42 43102.40 48060.97 2021-09-28 11:32:05.000 271 21256.52 464.43 43102.40 48060.97 2021-09-28 11:32:06.000 271 21256.45 464.46 43102.38 48060.97 2021-09-28 11:32:07.000 271 21256.47 464.49 43102.37 48060.89 2021-09-28 11:32:08.000 271 21256.49 464.50 43102.34 48060.91 2021-09-28 11:32:09.000 271 21256.50 464.48 43102.32 48060.90 2021-09-28 11:32:10.000 271 21256.50 464.45 43102.30 48060.86 2021-09-28 11:32:11.000 271 21256.48 464.47 43102.31 48060.90 2021-09-28 11:32:12.000 271 21256.47 464.50 43102.31 48060.87 2021-09-28 11:32:13.000 271 21256.49 464.50 43102.32 48060.89 2021-09-28 11:32:14.000 271 21256.48 464.48 43102.34 48060.85 2021-09-28 11:32:15.000 271 21256.50 464.46 43102.34 48060.83 2021-09-28 11:32:16.000 271 21256.52 464.45 43102.27 48060.83 2021-09-28 11:32:17.000 271 21256.54 464.41 43102.27 48060.82 2021-09-28 11:32:18.000 271 21256.58 464.37 43102.29 48060.87 2021-09-28 11:32:19.000 271 21256.63 464.32 43102.28 48060.92 2021-09-28 11:32:20.000 271 21256.63 464.38 43102.26 48060.86 2021-09-28 11:32:21.000 271 21256.62 464.41 43102.25 48060.90 2021-09-28 11:32:22.000 271 21256.68 464.39 43102.25 48060.91 2021-09-28 11:32:23.000 271 21256.66 464.42 43102.24 48060.87 2021-09-28 11:32:24.000 271 21256.66 464.37 43102.22 48060.88 2021-09-28 11:32:25.000 271 21256.64 464.31 43102.23 48060.85 2021-09-28 11:32:26.000 271 21256.61 464.27 43102.27 48060.87 2021-09-28 11:32:27.000 271 21256.60 464.21 43102.26 48060.90 2021-09-28 11:32:28.000 271 21256.63 464.16 43102.28 48060.90 2021-09-28 11:32:29.000 271 21256.60 464.12 43102.32 48060.95 2021-09-28 11:32:30.000 271 21256.58 464.06 43102.38 48060.92 2021-09-28 11:32:31.000 271 21256.52 464.07 43102.40 48060.97 2021-09-28 11:32:32.000 271 21256.48 464.08 43102.36 48060.93 2021-09-28 11:32:33.000 271 21256.45 464.08 43102.36 48060.92 2021-09-28 11:32:34.000 271 21256.46 464.02 43102.35 48060.90 2021-09-28 11:32:35.000 271 21256.38 463.97 43102.38 48060.86 2021-09-28 11:32:36.000 271 21256.36 463.86 43102.45 48060.91 2021-09-28 11:32:37.000 271 21256.32 463.79 43102.47 48060.87 2021-09-28 11:32:38.000 271 21256.29 463.75 43102.51 48060.92 2021-09-28 11:32:39.000 271 21256.24 463.70 43102.57 48060.94 2021-09-28 11:32:40.000 271 21256.27 463.59 43102.58 48060.94 2021-09-28 11:32:41.000 271 21256.29 463.52 43102.63 48061.01 2021-09-28 11:32:42.000 271 21256.32 463.47 43102.63 48061.00 2021-09-28 11:32:43.000 271 21256.35 463.45 43102.64 48061.07 2021-09-28 11:32:44.000 271 21256.37 463.42 43102.73 48061.08 2021-09-28 11:32:45.000 271 21256.40 463.38 43102.75 48061.08 2021-09-28 11:32:46.000 271 21256.44 463.29 43102.74 48061.16 2021-09-28 11:32:47.000 271 21256.50 463.22 43102.77 48061.17 2021-09-28 11:32:48.000 271 21256.56 463.17 43102.80 48061.29 2021-09-28 11:32:49.000 271 21256.67 463.13 43102.83 48061.29 2021-09-28 11:32:50.000 271 21256.71 463.10 43102.87 48061.37 2021-09-28 11:32:51.000 271 21256.78 463.06 43102.90 48061.46 2021-09-28 11:32:52.000 271 21256.87 463.03 43102.94 48061.48 2021-09-28 11:32:53.000 271 21256.92 463.00 43102.97 48061.59 2021-09-28 11:32:54.000 271 21256.95 462.96 43103.00 48061.61 2021-09-28 11:32:55.000 271 21256.99 462.94 43103.03 48061.69 2021-09-28 11:32:56.000 271 21257.01 462.92 43103.04 48061.71 2021-09-28 11:32:57.000 271 21257.05 462.90 43103.08 48061.75 2021-09-28 11:32:58.000 271 21257.06 462.91 43103.06 48061.80 2021-09-28 11:32:59.000 271 21257.11 462.90 43103.04 48061.77 2021-09-28 11:33:00.000 271 21257.14 462.86 43103.06 48061.80 2021-09-28 11:33:01.000 271 21257.13 462.81 43103.09 48061.85 2021-09-28 11:33:02.000 271 21257.09 462.78 43103.09 48061.78 2021-09-28 11:33:03.000 271 21257.06 462.73 43103.09 48061.83 2021-09-28 11:33:04.000 271 21257.07 462.67 43103.09 48061.84 2021-09-28 11:33:05.000 271 21257.07 462.63 43103.12 48061.78 2021-09-28 11:33:06.000 271 21257.04 462.62 43103.13 48061.82 2021-09-28 11:33:07.000 271 21257.00 462.61 43103.12 48061.78 2021-09-28 11:33:08.000 271 21256.97 462.61 43103.12 48061.81 2021-09-28 11:33:09.000 271 21256.98 462.57 43103.12 48061.77 2021-09-28 11:33:10.000 271 21256.94 462.54 43103.08 48061.76 2021-09-28 11:33:11.000 271 21256.95 462.52 43103.12 48061.78 2021-09-28 11:33:12.000 271 21256.96 462.46 43103.16 48061.78 2021-09-28 11:33:13.000 271 21256.94 462.44 43103.13 48061.75 2021-09-28 11:33:14.000 271 21256.93 462.43 43103.15 48061.83 2021-09-28 11:33:15.000 271 21256.94 462.39 43103.14 48061.76 2021-09-28 11:33:16.000 271 21256.93 462.37 43103.16 48061.81 2021-09-28 11:33:17.000 271 21256.90 462.32 43103.18 48061.80 2021-09-28 11:33:18.000 271 21256.86 462.28 43103.24 48061.76 2021-09-28 11:33:19.000 271 21256.84 462.28 43103.24 48061.85 2021-09-28 11:33:20.000 271 21256.83 462.27 43103.27 48061.82 2021-09-28 11:33:21.000 271 21256.82 462.27 43103.29 48061.87 2021-09-28 11:33:22.000 271 21256.81 462.31 43103.32 48061.90 2021-09-28 11:33:23.000 271 21256.82 462.34 43103.29 48061.87 2021-09-28 11:33:24.000 271 21256.82 462.38 43103.30 48061.89 2021-09-28 11:33:25.000 271 21256.85 462.45 43103.28 48061.86 2021-09-28 11:33:26.000 271 21256.87 462.48 43103.26 48061.84 2021-09-28 11:33:27.000 271 21256.85 462.49 43103.21 48061.84 2021-09-28 11:33:28.000 271 21256.81 462.53 43103.18 48061.75 2021-09-28 11:33:29.000 271 21256.78 462.54 43103.18 48061.78 2021-09-28 11:33:30.000 271 21256.78 462.57 43103.18 48061.74 2021-09-28 11:33:31.000 271 21256.75 462.58 43103.18 48061.72 2021-09-28 11:33:32.000 271 21256.76 462.57 43103.16 48061.74 2021-09-28 11:33:33.000 271 21256.72 462.57 43103.14 48061.67 2021-09-28 11:33:34.000 271 21256.67 462.60 43103.13 48061.68 2021-09-28 11:33:35.000 271 21256.65 462.60 43103.09 48061.67 2021-09-28 11:33:36.000 271 21256.61 462.60 43103.10 48061.62 2021-09-28 11:33:37.000 271 21256.61 462.58 43103.11 48061.65 2021-09-28 11:33:38.000 271 21256.61 462.55 43103.08 48061.58 2021-09-28 11:33:39.000 271 21256.61 462.56 43103.05 48061.54 2021-09-28 11:33:40.000 271 21256.60 462.55 43103.04 48061.56 2021-09-28 11:33:41.000 271 21256.54 462.49 43103.05 48061.54 2021-09-28 11:33:42.000 271 21256.53 462.46 43103.07 48061.56 2021-09-28 11:33:43.000 271 21256.48 462.45 43103.06 48061.53 2021-09-28 11:33:44.000 271 21256.48 462.43 43103.08 48061.47 2021-09-28 11:33:45.000 271 21256.48 462.43 43103.10 48061.55 2021-09-28 11:33:46.000 271 21256.49 462.41 43103.09 48061.54 2021-09-28 11:33:47.000 271 21256.47 462.41 43103.09 48061.53 2021-09-28 11:33:48.000 271 21256.48 462.41 43103.07 48061.52 2021-09-28 11:33:49.000 271 21256.51 462.43 43103.04 48061.52 2021-09-28 11:33:50.000 271 21256.54 462.41 43103.03 48061.52 2021-09-28 11:33:51.000 271 21256.59 462.41 43103.02 48061.48 2021-09-28 11:33:52.000 271 21256.63 462.42 43103.02 48061.53 2021-09-28 11:33:53.000 271 21256.67 462.45 43102.98 48061.55 2021-09-28 11:33:54.000 271 21256.73 462.48 43102.97 48061.52 2021-09-28 11:33:55.000 271 21256.79 462.50 43102.93 48061.55 2021-09-28 11:33:56.000 271 21256.87 462.57 43102.89 48061.51 2021-09-28 11:33:57.000 271 21256.90 462.61 43102.86 48061.55 2021-09-28 11:33:58.000 271 21256.94 462.59 43102.86 48061.54 2021-09-28 11:33:59.000 271 21256.96 462.55 43102.83 48061.50 2021-09-28 11:34:00.000 271 21256.94 462.51 43102.81 48061.53 2021-09-28 11:34:01.000 271 21256.92 462.45 43102.83 48061.44 2021-09-28 11:34:02.000 271 21256.89 462.40 43102.86 48061.51 2021-09-28 11:34:03.000 271 21256.86 462.35 43102.85 48061.52 2021-09-28 11:34:04.000 271 21256.85 462.29 43102.84 48061.50 2021-09-28 11:34:05.000 271 21256.83 462.24 43102.87 48061.50 2021-09-28 11:34:06.000 271 21256.75 462.21 43102.87 48061.48 2021-09-28 11:34:07.000 271 21256.71 462.18 43102.85 48061.43 2021-09-28 11:34:08.000 271 21256.66 462.13 43102.85 48061.47 2021-09-28 11:34:09.000 271 21256.63 462.12 43102.83 48061.37 2021-09-28 11:34:10.000 271 21256.60 462.11 43102.83 48061.35 2021-09-28 11:34:11.000 271 21256.55 462.07 43102.81 48061.32 2021-09-28 11:34:12.000 271 21256.58 462.04 43102.83 48061.30 2021-09-28 11:34:13.000 271 21256.60 461.96 43102.85 48061.29 2021-09-28 11:34:14.000 271 21256.64 461.92 43102.83 48061.32 2021-09-28 11:34:15.000 271 21256.72 461.83 43102.84 48061.38 2021-09-28 11:34:16.000 271 21256.76 461.84 43102.83 48061.40 2021-09-28 11:34:17.000 271 21256.82 461.84 43102.80 48061.41 2021-09-28 11:34:18.000 271 21256.91 461.82 43102.81 48061.49 2021-09-28 11:34:19.000 271 21256.95 461.86 43102.80 48061.46 2021-09-28 11:34:20.000 271 21257.00 461.87 43102.79 48061.53 2021-09-28 11:34:21.000 271 21257.02 461.88 43102.83 48061.52 2021-09-28 11:34:22.000 271 21257.08 461.88 43102.83 48061.55 2021-09-28 11:34:23.000 271 21257.14 461.92 43102.84 48061.57 2021-09-28 11:34:24.000 271 21257.20 461.96 43102.84 48061.57 2021-09-28 11:34:25.000 271 21257.24 461.96 43102.84 48061.63 2021-09-28 11:34:26.000 271 21257.25 462.07 43102.84 48061.64 2021-09-28 11:34:27.000 271 21257.26 462.14 43102.80 48061.62 2021-09-28 11:34:28.000 271 21257.24 462.15 43102.77 48061.64 2021-09-28 11:34:29.000 271 21257.19 462.10 43102.79 48061.54 2021-09-28 11:34:30.000 271 21257.13 462.07 43102.80 48061.56 2021-09-28 11:34:31.000 271 21257.15 462.09 43102.77 48061.58 2021-09-28 11:34:32.000 271 21257.12 462.10 43102.76 48061.52 2021-09-28 11:34:33.000 271 21257.12 462.07 43102.75 48061.54 2021-09-28 11:34:34.000 271 21257.10 462.04 43102.76 48061.47 2021-09-28 11:34:35.000 271 21257.05 462.03 43102.76 48061.50 2021-09-28 11:34:36.000 271 21257.00 462.00 43102.75 48061.49 2021-09-28 11:34:37.000 271 21256.97 461.94 43102.76 48061.41 2021-09-28 11:34:38.000 271 21256.97 461.88 43102.79 48061.45 2021-09-28 11:34:39.000 271 21256.96 461.87 43102.78 48061.43 2021-09-28 11:34:40.000 271 21256.99 461.87 43102.78 48061.48 2021-09-28 11:34:41.000 271 21257.05 461.88 43102.81 48061.47 2021-09-28 11:34:42.000 271 21257.09 461.93 43102.76 48061.46 2021-09-28 11:34:43.000 271 21257.15 461.93 43102.71 48061.53 2021-09-28 11:34:44.000 271 21257.26 461.91 43102.70 48061.49 2021-09-28 11:34:45.000 271 21257.31 461.92 43102.68 48061.49 2021-09-28 11:34:46.000 271 21257.37 461.91 43102.69 48061.52 2021-09-28 11:34:47.000 271 21257.46 461.94 43102.63 48061.52 2021-09-28 11:34:48.000 271 21257.49 461.89 43102.66 48061.60 2021-09-28 11:34:49.000 271 21257.53 461.84 43102.70 48061.56 2021-09-28 11:34:50.000 271 21257.62 461.79 43102.74 48061.61 2021-09-28 11:34:51.000 271 21257.64 461.77 43102.76 48061.69 2021-09-28 11:34:52.000 271 21257.65 461.72 43102.77 48061.69 2021-09-28 11:34:53.000 271 21257.69 461.66 43102.78 48061.75 2021-09-28 11:34:54.000 271 21257.73 461.60 43102.83 48061.77 2021-09-28 11:34:55.000 271 21257.75 461.51 43102.82 48061.82 2021-09-28 11:34:56.000 271 21257.72 461.44 43102.87 48061.89 2021-09-28 11:34:57.000 271 21257.74 461.40 43102.89 48061.84 2021-09-28 11:34:58.000 271 21257.74 461.35 43102.86 48061.92 2021-09-28 11:34:59.000 271 21257.78 461.32 43102.85 48061.91 2021-09-28 11:35:00.000 271 21257.79 461.27 43102.86 48061.88 2021-09-28 11:35:01.000 271 21257.78 461.25 43102.86 48061.96 2021-09-28 11:35:02.000 271 21257.78 461.18 43102.89 48061.87 2021-09-28 11:35:03.000 271 21257.77 461.19 43102.85 48061.94 2021-09-28 11:35:04.000 271 21257.81 461.18 43102.83 48061.93 2021-09-28 11:35:05.000 271 21257.84 461.15 43102.85 48061.87 2021-09-28 11:35:06.000 271 21257.84 461.11 43102.85 48061.91 2021-09-28 11:35:07.000 271 21257.83 461.09 43102.85 48061.86 2021-09-28 11:35:08.000 271 21257.85 461.08 43102.84 48061.88 2021-09-28 11:35:09.000 271 21257.85 461.07 43102.85 48061.92 2021-09-28 11:35:10.000 271 21257.86 461.04 43102.84 48061.91 2021-09-28 11:35:11.000 271 21257.84 461.04 43102.81 48061.89 2021-09-28 11:35:12.000 271 21257.86 461.03 43102.84 48061.95 2021-09-28 11:35:13.000 271 21257.89 461.02 43102.90 48061.94 2021-09-28 11:35:14.000 271 21257.93 460.99 43102.89 48062.02 2021-09-28 11:35:15.000 271 21257.97 460.96 43102.91 48062.00 2021-09-28 11:35:16.000 271 21257.96 460.97 43102.89 48062.01 2021-09-28 11:35:17.000 271 21257.93 460.97 43102.91 48062.03 2021-09-28 11:35:18.000 271 21257.95 460.98 43102.92 48062.02 2021-09-28 11:35:19.000 271 21257.94 460.97 43102.89 48062.03 2021-09-28 11:35:20.000 271 21257.93 460.99 43102.90 48062.02 2021-09-28 11:35:21.000 271 21257.93 460.95 43102.91 48061.97 2021-09-28 11:35:22.000 271 21257.88 460.98 43102.86 48062.01 2021-09-28 11:35:23.000 271 21257.88 461.00 43102.83 48061.95 2021-09-28 11:35:24.000 271 21257.88 461.00 43102.84 48061.89 2021-09-28 11:35:25.000 271 21257.85 461.00 43102.81 48061.92 2021-09-28 11:35:26.000 271 21257.82 460.98 43102.80 48061.80 2021-09-28 11:35:27.000 271 21257.80 460.96 43102.78 48061.84 2021-09-28 11:35:28.000 271 21257.74 460.96 43102.80 48061.81 2021-09-28 11:35:29.000 271 21257.75 460.99 43102.80 48061.80 2021-09-28 11:35:30.000 271 21257.72 460.98 43102.79 48061.81 2021-09-28 11:35:31.000 271 21257.69 460.98 43102.80 48061.77 2021-09-28 11:35:32.000 271 21257.68 460.98 43102.80 48061.74 2021-09-28 11:35:33.000 271 21257.69 461.00 43102.81 48061.82 2021-09-28 11:35:34.000 271 21257.71 460.99 43102.83 48061.76 2021-09-28 11:35:35.000 271 21257.68 461.00 43102.83 48061.84 2021-09-28 11:35:36.000 271 21257.70 460.94 43102.82 48061.78 2021-09-28 11:35:37.000 271 21257.74 460.95 43102.81 48061.78 2021-09-28 11:35:38.000 271 21257.73 460.96 43102.78 48061.83 2021-09-28 11:35:39.000 271 21257.73 460.98 43102.83 48061.83 2021-09-28 11:35:40.000 271 21257.76 460.98 43102.84 48061.84 2021-09-28 11:35:41.000 271 21257.80 460.96 43102.84 48061.86 2021-09-28 11:35:42.000 271 21257.83 460.95 43102.84 48061.85 2021-09-28 11:35:43.000 271 21257.87 460.96 43102.86 48061.92 2021-09-28 11:35:44.000 271 21257.88 460.91 43102.87 48061.93 2021-09-28 11:35:45.000 271 21257.83 460.87 43102.89 48061.91 2021-09-28 11:35:46.000 271 21257.86 460.82 43102.93 48062.00 2021-09-28 11:35:47.000 271 21257.85 460.82 43102.95 48061.93 2021-09-28 11:35:48.000 271 21257.86 460.80 43102.95 48062.00 2021-09-28 11:35:49.000 271 21257.88 460.73 43102.97 48062.04 2021-09-28 11:35:50.000 271 21257.86 460.63 43103.03 48062.01 2021-09-28 11:35:51.000 271 21257.82 460.58 43103.07 48062.06 2021-09-28 11:35:52.000 271 21257.80 460.51 43103.10 48062.04 2021-09-28 11:35:53.000 271 21257.81 460.46 43103.16 48062.06 2021-09-28 11:35:54.000 271 21257.82 460.41 43103.16 48062.14 2021-09-28 11:35:55.000 271 21257.82 460.34 43103.19 48062.14 2021-09-28 11:35:56.000 271 21257.84 460.25 43103.21 48062.20 2021-09-28 11:35:57.000 271 21257.80 460.23 43103.28 48062.21 2021-09-28 11:35:58.000 271 21257.81 460.16 43103.34 48062.23 2021-09-28 11:35:59.000 271 21257.86 460.14 43103.40 48062.30 2021-09-28 11:36:00.000 271 21257.88 460.15 43103.41 48062.35 2021-09-28 11:36:01.000 271 21257.88 460.19 43103.43 48062.34 2021-09-28 11:36:02.000 271 21257.95 460.17 43103.42 48062.41 2021-09-28 11:36:03.000 271 21258.03 460.21 43103.38 48062.43 2021-09-28 11:36:04.000 271 21258.08 460.19 43103.38 48062.43 2021-09-28 11:36:05.000 271 21258.15 460.20 43103.35 48062.49 2021-09-28 11:36:06.000 271 21258.20 460.25 43103.37 48062.45 2021-09-28 11:36:07.000 271 21258.24 460.28 43103.37 48062.51 2021-09-28 11:36:08.000 271 21258.23 460.29 43103.30 48062.49 2021-09-28 11:36:09.000 271 21258.22 460.29 43103.28 48062.44 2021-09-28 11:36:10.000 271 21258.22 460.31 43103.29 48062.45 2021-09-28 11:36:11.000 271 21258.23 460.34 43103.27 48062.49 2021-09-28 11:36:12.000 271 21258.22 460.33 43103.26 48062.42 2021-09-28 11:36:13.000 271 21258.15 460.32 43103.28 48062.42 2021-09-28 11:36:14.000 271 21258.10 460.32 43103.30 48062.44 2021-09-28 11:36:15.000 271 21258.06 460.30 43103.27 48062.45 2021-09-28 11:36:16.000 271 21258.05 460.32 43103.30 48062.40 2021-09-28 11:36:17.000 271 21257.99 460.33 43103.28 48062.33 2021-09-28 11:36:18.000 271 21257.94 460.36 43103.28 48062.36 2021-09-28 11:36:19.000 271 21257.86 460.44 43103.24 48062.27 2021-09-28 11:36:20.000 271 21257.78 460.52 43103.16 48062.22 2021-09-28 11:36:21.000 271 21257.74 460.59 43103.12 48062.15 2021-09-28 11:36:22.000 271 21257.72 460.60 43103.07 48062.06 2021-09-28 11:36:23.000 271 21257.69 460.62 43103.00 48061.99 2021-09-28 11:36:24.000 271 21257.68 460.62 43102.97 48061.95 2021-09-28 11:36:25.000 271 21257.69 460.62 43102.93 48061.89 2021-09-28 11:36:26.000 271 21257.69 460.61 43102.90 48061.91 2021-09-28 11:36:27.000 271 21257.67 460.62 43102.87 48061.82 2021-09-28 11:36:28.000 271 21257.65 460.64 43102.87 48061.84 2021-09-28 11:36:29.000 271 21257.63 460.62 43102.83 48061.82 2021-09-28 11:36:30.000 271 21257.60 460.59 43102.84 48061.76 2021-09-28 11:36:31.000 271 21257.56 460.57 43102.85 48061.78 2021-09-28 11:36:32.000 271 21257.52 460.57 43102.85 48061.76 2021-09-28 11:36:33.000 271 21257.46 460.57 43102.84 48061.72 2021-09-28 11:36:34.000 271 21257.43 460.57 43102.84 48061.74 2021-09-28 11:36:35.000 271 21257.41 460.56 43102.83 48061.69 2021-09-28 11:36:36.000 271 21257.38 460.52 43102.82 48061.69 2021-09-28 11:36:37.000 271 21257.35 460.48 43102.83 48061.68 2021-09-28 11:36:38.000 271 21257.35 460.42 43102.84 48061.63 2021-09-28 11:36:39.000 271 21257.35 460.39 43102.83 48061.67 2021-09-28 11:36:40.000 271 21257.35 460.36 43102.81 48061.62 2021-09-28 11:36:41.000 271 21257.36 460.33 43102.85 48061.66 2021-09-28 11:36:42.000 271 21257.36 460.28 43102.86 48061.71 2021-09-28 11:36:43.000 271 21257.37 460.25 43102.86 48061.65 2021-09-28 11:36:44.000 271 21257.36 460.21 43102.87 48061.73 2021-09-28 11:36:45.000 271 21257.36 460.11 43102.88 48061.71 2021-09-28 11:36:46.000 271 21257.33 460.05 43102.92 48061.69 2021-09-28 11:36:47.000 271 21257.33 459.99 43102.92 48061.74 2021-09-28 11:36:48.000 271 21257.35 459.90 43102.96 48061.74 2021-09-28 11:36:49.000 271 21257.38 459.84 43102.99 48061.75 2021-09-28 11:36:50.000 271 21257.41 459.82 43102.98 48061.83 2021-09-28 11:36:51.000 271 21257.43 459.78 43102.96 48061.79 2021-09-28 11:36:52.000 271 21257.43 459.77 43102.97 48061.82 2021-09-28 11:36:53.000 271 21257.44 459.75 43103.00 48061.87 2021-09-28 11:36:54.000 271 21257.45 459.76 43103.07 48061.92 2021-09-28 11:36:55.000 271 21257.48 459.76 43103.06 48061.92 2021-09-28 11:36:56.000 271 21257.47 459.81 43103.08 48061.94 2021-09-28 11:36:57.000 271 21257.48 459.89 43103.06 48061.95 2021-09-28 11:36:58.000 271 21257.51 459.89 43103.07 48061.92 2021-09-28 11:36:59.000 271 21257.50 459.95 43103.05 48061.96 2021-09-28 11:37:00.000 271 21257.48 459.98 43103.04 48061.92 2021-09-28 11:37:01.000 271 21257.45 459.99 43103.02 48061.92 2021-09-28 11:37:02.000 271 21257.49 460.01 43103.01 48061.96 2021-09-28 11:37:03.000 271 21257.49 459.98 43103.03 48061.86 2021-09-28 11:37:04.000 271 21257.47 459.94 43103.05 48061.89 2021-09-28 11:37:05.000 271 21257.49 459.96 43103.06 48061.95 2021-09-28 11:37:06.000 271 21257.48 459.94 43103.05 48061.88 2021-09-28 11:37:07.000 271 21257.52 459.90 43103.06 48061.96 2021-09-28 11:37:08.000 271 21257.54 459.87 43103.09 48061.94 2021-09-28 11:37:09.000 271 21257.60 459.85 43103.08 48061.93 2021-09-28 11:37:10.000 271 21257.65 459.83 43103.08 48062.00 2021-09-28 11:37:11.000 271 21257.75 459.79 43103.07 48061.97 2021-09-28 11:37:12.000 271 21257.83 459.79 43103.05 48062.03 2021-09-28 11:37:13.000 271 21257.87 459.78 43103.10 48062.09 2021-09-28 11:37:14.000 271 21257.91 459.75 43103.12 48062.08 2021-09-28 11:37:15.000 271 21257.92 459.75 43103.08 48062.14 2021-09-28 11:37:16.000 271 21257.98 459.72 43103.10 48062.14 2021-09-28 11:37:17.000 271 21258.01 459.67 43103.12 48062.16 2021-09-28 11:37:18.000 271 21258.01 459.63 43103.11 48062.20 2021-09-28 11:37:19.000 271 21258.03 459.63 43103.14 48062.22 2021-09-28 11:37:20.000 271 21258.03 459.63 43103.13 48062.17 2021-09-28 11:37:21.000 271 21258.00 459.64 43103.10 48062.24 2021-09-28 11:37:22.000 271 21257.98 459.67 43103.09 48062.17 2021-09-28 11:37:23.000 271 21257.94 459.66 43103.07 48062.17 2021-09-28 11:37:24.000 271 21257.90 459.66 43103.09 48062.14 2021-09-28 11:37:25.000 271 21257.87 459.63 43103.10 48062.11 2021-09-28 11:37:26.000 271 21257.82 459.62 43103.10 48062.13 2021-09-28 11:37:27.000 271 21257.77 459.59 43103.09 48062.07 2021-09-28 11:37:28.000 271 21257.77 459.58 43103.10 48062.05 2021-09-28 11:37:29.000 271 21257.76 459.56 43103.06 48062.08 2021-09-28 11:37:30.000 271 21257.77 459.55 43103.06 48062.07 2021-09-28 11:37:31.000 271 21257.77 459.52 43103.06 48062.04 2021-09-28 11:37:32.000 271 21257.76 459.47 43103.07 48062.06 2021-09-28 11:37:33.000 271 21257.77 459.45 43103.06 48062.02 2021-09-28 11:37:34.000 271 21257.79 459.43 43103.06 48062.08 2021-09-28 11:37:35.000 271 21257.76 459.40 43103.06 48062.10 2021-09-28 11:37:36.000 271 21257.76 459.34 43103.11 48062.07 2021-09-28 11:37:37.000 271 21257.79 459.35 43103.14 48062.12 2021-09-28 11:37:38.000 271 21257.79 459.34 43103.14 48062.05 2021-09-28 11:37:39.000 271 21257.77 459.29 43103.17 48062.12 2021-09-28 11:37:40.000 271 21257.74 459.27 43103.20 48062.12 2021-09-28 11:37:41.000 271 21257.71 459.26 43103.22 48062.08 2021-09-28 11:37:42.000 271 21257.75 459.30 43103.23 48062.15 2021-09-28 11:37:43.000 271 21257.75 459.34 43103.17 48062.14 2021-09-28 11:37:44.000 271 21257.74 459.36 43103.17 48062.14 2021-09-28 11:37:45.000 271 21257.72 459.41 43103.16 48062.15 2021-09-28 11:37:46.000 271 21257.72 459.45 43103.16 48062.09 2021-09-28 11:37:47.000 271 21257.70 459.46 43103.15 48062.05 2021-09-28 11:37:48.000 271 21257.65 459.53 43103.09 48062.04 2021-09-28 11:37:49.000 271 21257.60 459.57 43103.05 48061.96 2021-09-28 11:37:50.000 271 21257.56 459.59 43103.02 48061.97 2021-09-28 11:37:51.000 271 21257.53 459.58 43102.98 48061.86 2021-09-28 11:37:52.000 271 21257.42 459.53 43102.97 48061.84 2021-09-28 11:37:53.000 271 21257.32 459.53 43102.98 48061.83 2021-09-28 11:37:54.000 271 21257.23 459.52 43103.00 48061.76 2021-09-28 11:37:55.000 271 21257.21 459.50 43102.99 48061.73 2021-09-28 11:37:56.000 271 21257.18 459.50 43102.98 48061.74 2021-09-28 11:37:57.000 271 21257.14 459.47 43102.97 48061.69 2021-09-28 11:37:58.000 271 21257.11 459.48 43102.99 48061.71 2021-09-28 11:37:59.000 271 21257.06 459.48 43103.02 48061.68 2021-09-28 11:38:00.000 271 21257.05 459.50 43102.99 48061.63 2021-09-28 11:38:01.000 271 21257.02 459.50 43102.98 48061.69 2021-09-28 11:38:02.000 271 21257.00 459.53 43102.99 48061.58 2021-09-28 11:38:03.000 271 21257.01 459.56 43102.98 48061.69 2021-09-28 11:38:04.000 271 21257.01 459.59 43102.94 48061.65 2021-09-28 11:38:05.000 271 21257.01 459.59 43102.92 48061.64 2021-09-28 11:38:06.000 271 21257.04 459.63 43102.91 48061.57 2021-09-28 11:38:07.000 271 21257.01 459.67 43102.91 48061.61 2021-09-28 11:38:08.000 271 21257.02 459.68 43102.91 48061.53 2021-09-28 11:38:09.000 271 21257.01 459.70 43102.86 48061.54 2021-09-28 11:38:10.000 271 21256.95 459.74 43102.85 48061.54 2021-09-28 11:38:11.000 271 21256.87 459.72 43102.87 48061.49 2021-09-28 11:38:12.000 271 21256.79 459.74 43102.85 48061.48 2021-09-28 11:38:13.000 271 21256.72 459.84 43102.84 48061.46 2021-09-28 11:38:14.000 271 21256.71 459.88 43102.78 48061.37 2021-09-28 11:38:15.000 271 21256.68 459.90 43102.73 48061.37 2021-09-28 11:38:16.000 271 21256.69 459.91 43102.68 48061.26 2021-09-28 11:38:17.000 271 21256.73 459.86 43102.66 48061.22 2021-09-28 11:38:18.000 271 21256.77 459.82 43102.63 48061.23 2021-09-28 11:38:19.000 271 21256.78 459.78 43102.63 48061.21 2021-09-28 11:38:20.000 271 21256.80 459.73 43102.62 48061.23 2021-09-28 11:38:21.000 271 21256.85 459.68 43102.65 48061.24 2021-09-28 11:38:22.000 271 21256.88 459.62 43102.65 48061.23 2021-09-28 11:38:23.000 271 21256.88 459.57 43102.66 48061.27 2021-09-28 11:38:24.000 271 21256.88 459.55 43102.66 48061.28 2021-09-28 11:38:25.000 271 21256.92 459.57 43102.66 48061.32 2021-09-28 11:38:26.000 271 21256.94 459.59 43102.67 48061.30 2021-09-28 11:38:27.000 271 21256.93 459.53 43102.66 48061.34 2021-09-28 11:38:28.000 271 21256.97 459.51 43102.65 48061.34 2021-09-28 11:38:29.000 271 21256.97 459.50 43102.68 48061.34 2021-09-28 11:38:30.000 271 21256.95 459.50 43102.66 48061.37 2021-09-28 11:38:31.000 271 21256.97 459.50 43102.69 48061.37 2021-09-28 11:38:32.000 271 21256.92 459.53 43102.74 48061.39 2021-09-28 11:38:33.000 271 21256.89 459.55 43102.73 48061.38 2021-09-28 11:38:34.000 271 21256.86 459.59 43102.71 48061.38 2021-09-28 11:38:35.000 271 21256.83 459.64 43102.73 48061.36 2021-09-28 11:38:36.000 271 21256.82 459.67 43102.70 48061.30 2021-09-28 11:38:37.000 271 21256.77 459.70 43102.69 48061.33 2021-09-28 11:38:38.000 271 21256.74 459.76 43102.71 48061.29 2021-09-28 11:38:39.000 271 21256.73 459.79 43102.70 48061.26 2021-09-28 11:38:40.000 271 21256.68 459.84 43102.67 48061.25 2021-09-28 11:38:41.000 271 21256.65 459.86 43102.68 48061.21 2021-09-28 11:38:42.000 271 21256.63 459.89 43102.68 48061.19 2021-09-28 11:38:43.000 271 21256.58 459.91 43102.66 48061.18 2021-09-28 11:38:44.000 271 21256.57 459.90 43102.64 48061.15 2021-09-28 11:38:45.000 271 21256.55 459.92 43102.64 48061.17 2021-09-28 11:38:46.000 271 21256.54 459.93 43102.62 48061.10 2021-09-28 11:38:47.000 271 21256.52 459.92 43102.61 48061.14 2021-09-28 11:38:48.000 271 21256.53 459.88 43102.62 48061.08 2021-09-28 11:38:49.000 271 21256.50 459.85 43102.62 48061.10 2021-09-28 11:38:50.000 271 21256.51 459.85 43102.62 48061.13 2021-09-28 11:38:51.000 271 21256.49 459.84 43102.63 48061.11 2021-09-28 11:38:52.000 271 21256.47 459.80 43102.66 48061.13 2021-09-28 11:38:53.000 271 21256.48 459.82 43102.68 48061.09 2021-09-28 11:38:54.000 271 21256.48 459.87 43102.68 48061.14 2021-09-28 11:38:55.000 271 21256.46 459.86 43102.63 48061.10 2021-09-28 11:38:56.000 271 21256.46 459.89 43102.62 48061.11 2021-09-28 11:38:57.000 271 21256.49 459.88 43102.65 48061.12 2021-09-28 11:38:58.000 271 21256.48 459.89 43102.64 48061.08 2021-09-28 11:38:59.000 271 21256.51 459.91 43102.64 48061.12 2021-09-28 11:39:00.000 271 21256.51 459.90 43102.64 48061.13 2021-09-28 11:39:01.000 271 21256.54 459.91 43102.67 48061.14 2021-09-28 11:39:02.000 271 21256.59 459.94 43102.68 48061.14 2021-09-28 11:39:03.000 271 21256.59 459.99 43102.66 48061.15 2021-09-28 11:39:04.000 271 21256.63 460.03 43102.63 48061.19 2021-09-28 11:39:05.000 271 21256.63 460.03 43102.62 48061.14 2021-09-28 11:39:06.000 271 21256.63 460.01 43102.63 48061.17 2021-09-28 11:39:07.000 271 21256.63 459.99 43102.60 48061.17 2021-09-28 11:39:08.000 271 21256.58 459.99 43102.63 48061.16 2021-09-28 11:39:09.000 271 21256.54 460.01 43102.65 48061.18 2021-09-28 11:39:10.000 271 21256.54 460.00 43102.63 48061.13 2021-09-28 11:39:11.000 271 21256.52 459.98 43102.64 48061.10 2021-09-28 11:39:12.000 271 21256.50 459.94 43102.62 48061.09 2021-09-28 11:39:13.000 271 21256.43 459.89 43102.62 48061.06 2021-09-28 11:39:14.000 271 21256.38 459.87 43102.65 48061.07 2021-09-28 11:39:15.000 271 21256.37 459.85 43102.64 48061.00 2021-09-28 11:39:16.000 271 21256.38 459.80 43102.62 48060.98 2021-09-28 11:39:17.000 271 21256.40 459.79 43102.60 48061.01 2021-09-28 11:39:18.000 271 21256.38 459.74 43102.63 48061.01 2021-09-28 11:39:19.000 271 21256.36 459.71 43102.61 48061.01 2021-09-28 11:39:20.000 271 21256.37 459.66 43102.63 48061.00 2021-09-28 11:39:21.000 271 21256.44 459.60 43102.60 48061.03 2021-09-28 11:39:22.000 271 21256.48 459.57 43102.61 48061.02 2021-09-28 11:39:23.000 271 21256.48 459.54 43102.64 48061.03 2021-09-28 11:39:24.000 271 21256.53 459.48 43102.66 48061.09 2021-09-28 11:39:25.000 271 21256.55 459.47 43102.66 48061.09 2021-09-28 11:39:26.000 271 21256.58 459.42 43102.67 48061.11 2021-09-28 11:39:27.000 271 21256.60 459.36 43102.72 48061.16 2021-09-28 11:39:28.000 271 21256.62 459.33 43102.76 48061.22 2021-09-28 11:39:29.000 271 21256.65 459.33 43102.77 48061.25 2021-09-28 11:39:30.000 271 21256.68 459.33 43102.81 48061.26 2021-09-28 11:39:31.000 271 21256.69 459.31 43102.80 48061.33 2021-09-28 11:39:32.000 271 21256.73 459.31 43102.82 48061.31 2021-09-28 11:39:33.000 271 21256.75 459.30 43102.85 48061.42 2021-09-28 11:39:34.000 271 21256.76 459.31 43102.86 48061.40 2021-09-28 11:39:35.000 271 21256.74 459.33 43102.86 48061.39 2021-09-28 11:39:36.000 271 21256.77 459.31 43102.86 48061.41 2021-09-28 11:39:37.000 271 21256.82 459.33 43102.87 48061.46 2021-09-28 11:39:38.000 271 21256.83 459.33 43102.87 48061.48 2021-09-28 11:39:39.000 271 21256.84 459.33 43102.84 48061.43 2021-09-28 11:39:40.000 271 21256.86 459.32 43102.82 48061.44 2021-09-28 11:39:41.000 271 21256.85 459.28 43102.77 48061.46 2021-09-28 11:39:42.000 271 21256.83 459.25 43102.78 48061.42 2021-09-28 11:39:43.000 271 21256.86 459.21 43102.80 48061.41 2021-09-28 11:39:44.000 271 21256.87 459.18 43102.76 48061.37 2021-09-28 11:39:45.000 271 21256.83 459.16 43102.78 48061.41 2021-09-28 11:39:46.000 271 21256.83 459.15 43102.81 48061.40 2021-09-28 11:39:47.000 271 21256.83 459.12 43102.79 48061.38 2021-09-28 11:39:48.000 271 21256.83 459.13 43102.77 48061.36 2021-09-28 11:39:49.000 271 21256.81 459.05 43102.78 48061.37 2021-09-28 11:39:50.000 271 21256.80 459.01 43102.79 48061.39 2021-09-28 11:39:51.000 271 21256.83 458.94 43102.81 48061.37 2021-09-28 11:39:52.000 271 21256.81 458.91 43102.83 48061.42 2021-09-28 11:39:53.000 271 21256.80 458.88 43102.84 48061.42 2021-09-28 11:39:54.000 271 21256.80 458.86 43102.87 48061.43 2021-09-28 11:39:55.000 271 21256.78 458.87 43102.91 48061.48 2021-09-28 11:39:56.000 271 21256.78 458.84 43102.92 48061.48 2021-09-28 11:39:57.000 271 21256.76 458.85 43102.93 48061.48 2021-09-28 11:39:58.000 271 21256.80 458.87 43102.92 48061.47 2021-09-28 11:39:59.000 271 21256.82 458.89 43102.96 48061.48 2021-09-28 11:40:00.000 271 21256.82 458.88 43102.92 48061.52 2021-09-28 11:40:01.000 271 21256.83 458.85 43102.95 48061.52 2021-09-28 11:40:02.000 271 21256.90 458.77 43103.00 48061.54 2021-09-28 11:40:03.000 271 21256.98 458.74 43103.02 48061.61 2021-09-28 11:40:04.000 271 21257.03 458.76 43103.05 48061.65 2021-09-28 11:40:05.000 271 21257.02 458.76 43103.07 48061.71 2021-09-28 11:40:06.000 271 21257.04 458.72 43103.05 48061.71 2021-09-28 11:40:07.000 271 21257.01 458.70 43103.08 48061.75 2021-09-28 11:40:08.000 271 21256.99 458.70 43103.10 48061.74 2021-09-28 11:40:09.000 271 21257.01 458.75 43103.06 48061.73 2021-09-28 11:40:10.000 271 21257.01 458.74 43103.03 48061.72 2021-09-28 11:40:11.000 271 21257.01 458.76 43103.01 48061.71 2021-09-28 11:40:12.000 271 21256.98 458.73 43102.98 48061.66 2021-09-28 11:40:13.000 271 21256.94 458.72 43103.00 48061.66 2021-09-28 11:40:14.000 271 21256.88 458.71 43102.99 48061.58 2021-09-28 11:40:15.000 271 21256.80 458.74 43102.94 48061.57 2021-09-28 11:40:16.000 271 21256.74 458.73 43102.94 48061.52 2021-09-28 11:40:17.000 271 21256.66 458.74 43102.97 48061.49 2021-09-28 11:40:18.000 271 21256.65 458.72 43102.96 48061.51 2021-09-28 11:40:19.000 271 21256.60 458.68 43103.01 48061.44 2021-09-28 11:40:20.000 271 21256.58 458.71 43102.97 48061.45 2021-09-28 11:40:21.000 271 21256.56 458.73 43102.97 48061.48 2021-09-28 11:40:22.000 271 21256.57 458.75 43102.96 48061.40 2021-09-28 11:40:23.000 271 21256.59 458.78 43102.99 48061.42 2021-09-28 11:40:24.000 271 21256.59 458.79 43102.97 48061.41 2021-09-28 11:40:25.000 271 21256.60 458.81 43102.95 48061.42 2021-09-28 11:40:26.000 271 21256.62 458.81 43102.98 48061.43 2021-09-28 11:40:27.000 271 21256.62 458.84 43102.96 48061.39 2021-09-28 11:40:28.000 271 21256.61 458.83 43102.96 48061.42 2021-09-28 11:40:29.000 271 21256.62 458.83 43102.92 48061.42 2021-09-28 11:40:30.000 271 21256.60 458.80 43102.92 48061.43 2021-09-28 11:40:31.000 271 21256.58 458.76 43102.91 48061.40 2021-09-28 11:40:32.000 271 21256.53 458.73 43102.93 48061.37 2021-09-28 11:40:33.000 271 21256.41 458.70 43102.94 48061.35 2021-09-28 11:40:34.000 271 21256.33 458.66 43102.94 48061.29 2021-09-28 11:40:35.000 271 21256.28 458.64 43102.93 48061.27 2021-09-28 11:40:36.000 271 21256.27 458.62 43102.91 48061.29 2021-09-28 11:40:37.000 271 21256.28 458.62 43102.89 48061.23 2021-09-28 11:40:38.000 271 21256.25 458.59 43102.92 48061.24 2021-09-28 11:40:39.000 271 21256.24 458.59 43102.89 48061.17 2021-09-28 11:40:40.000 271 21256.26 458.62 43102.81 48061.20 2021-09-28 11:40:41.000 271 21256.24 458.64 43102.76 48061.11 2021-09-28 11:40:42.000 271 21256.22 458.63 43102.74 48061.09 2021-09-28 11:40:43.000 271 21256.24 458.61 43102.72 48061.07 2021-09-28 11:40:44.000 271 21256.29 458.57 43102.73 48061.05 2021-09-28 11:40:45.000 271 21256.32 458.57 43102.74 48061.10 2021-09-28 11:40:46.000 271 21256.34 458.57 43102.73 48061.08 2021-09-28 11:40:47.000 271 21256.36 458.55 43102.73 48061.14 2021-09-28 11:40:48.000 271 21256.43 458.49 43102.73 48061.14 2021-09-28 11:40:49.000 271 21256.46 458.43 43102.80 48061.18 2021-09-28 11:40:50.000 271 21256.50 458.37 43102.83 48061.25 2021-09-28 11:40:51.000 271 21256.55 458.30 43102.89 48061.31 2021-09-28 11:40:52.000 271 21256.60 458.24 43102.93 48061.38 2021-09-28 11:40:53.000 271 21256.59 458.13 43102.97 48061.46 2021-09-28 11:40:54.000 271 21256.65 458.06 43103.05 48061.47 2021-09-28 11:40:55.000 271 21256.68 458.00 43103.12 48061.57 2021-09-28 11:40:56.000 271 21256.77 457.98 43103.20 48061.64 2021-09-28 11:40:57.000 271 21256.80 457.97 43103.20 48061.72 2021-09-28 11:40:58.000 271 21256.80 457.92 43103.22 48061.76 2021-09-28 11:40:59.000 271 21256.81 457.89 43103.25 48061.79 2021-09-28 11:41:00.000 271 21256.80 457.86 43103.27 48061.82 2021-09-28 11:41:01.000 271 21256.83 457.81 43103.31 48061.85 2021-09-28 11:41:02.000 271 21256.87 457.77 43103.33 48061.87 2021-09-28 11:41:03.000 271 21256.90 457.77 43103.35 48061.90 2021-09-28 11:41:04.000 271 21256.94 457.75 43103.37 48061.90 2021-09-28 11:41:05.000 271 21256.94 457.68 43103.33 48061.92 2021-09-28 11:41:06.000 271 21256.98 457.68 43103.31 48061.93 2021-09-28 11:41:07.000 271 21257.01 457.64 43103.33 48061.94 2021-09-28 11:41:08.000 271 21256.97 457.63 43103.33 48061.93 2021-09-28 11:41:09.000 271 21256.90 457.60 43103.36 48061.94 2021-09-28 11:41:10.000 271 21256.86 457.56 43103.38 48061.90 2021-09-28 11:41:11.000 271 21256.83 457.54 43103.41 48061.92 2021-09-28 11:41:12.000 271 21256.82 457.57 43103.42 48061.91 2021-09-28 11:41:13.000 271 21256.80 457.60 43103.42 48061.94 2021-09-28 11:41:14.000 271 21256.74 457.58 43103.42 48061.92 2021-09-28 11:41:15.000 271 21256.66 457.60 43103.43 48061.88 2021-09-28 11:41:16.000 271 21256.60 457.67 43103.41 48061.89 2021-09-28 11:41:17.000 271 21256.55 457.75 43103.37 48061.83 2021-09-28 11:41:18.000 271 21256.45 457.88 43103.31 48061.78 2021-09-28 11:41:19.000 271 21256.31 458.06 43103.23 48061.69 2021-09-28 11:41:20.000 271 21256.19 458.19 43103.12 48061.53 2021-09-28 11:41:21.000 271 21256.12 458.24 43103.03 48061.42 2021-09-28 11:41:22.000 271 21256.08 458.26 43102.94 48061.29 2021-09-28 11:41:23.000 271 21256.09 458.24 43102.89 48061.21 2021-09-28 11:41:24.000 271 21256.09 458.26 43102.86 48061.15 2021-09-28 11:41:25.000 271 21256.10 458.28 43102.82 48061.07 2021-09-28 11:41:26.000 271 21256.17 458.22 43102.78 48061.13 2021-09-28 11:41:27.000 271 21256.24 458.11 43102.81 48061.09 2021-09-28 11:41:28.000 271 21256.29 458.05 43102.86 48061.14 2021-09-28 11:41:29.000 271 21256.32 458.00 43102.88 48061.24 2021-09-28 11:41:30.000 271 21256.37 457.94 43102.96 48061.27 2021-09-28 11:41:31.000 271 21256.41 457.88 43103.00 48061.34 2021-09-28 11:41:32.000 271 21256.46 457.82 43103.01 48061.36 2021-09-28 11:41:33.000 271 21256.57 457.73 43103.03 48061.44 2021-09-28 11:41:34.000 271 21256.62 457.67 43103.06 48061.50 2021-09-28 11:41:35.000 271 21256.66 457.64 43103.15 48061.55 2021-09-28 11:41:36.000 271 21256.72 457.62 43103.17 48061.64 2021-09-28 11:41:37.000 271 21256.73 457.60 43103.17 48061.65 2021-09-28 11:41:38.000 271 21256.72 457.59 43103.20 48061.66 2021-09-28 11:41:39.000 271 21256.72 457.57 43103.20 48061.68 2021-09-28 11:41:40.000 271 21256.70 457.53 43103.22 48061.68 2021-09-28 11:41:41.000 271 21256.70 457.52 43103.26 48061.69 2021-09-28 11:41:42.000 271 21256.69 457.50 43103.28 48061.72 2021-09-28 11:41:43.000 271 21256.65 457.48 43103.31 48061.73 2021-09-28 11:41:44.000 271 21256.60 457.50 43103.33 48061.74 2021-09-28 11:41:45.000 271 21256.57 457.50 43103.34 48061.73 2021-09-28 11:41:46.000 271 21256.56 457.52 43103.34 48061.76 2021-09-28 11:41:47.000 271 21256.58 457.50 43103.35 48061.75 2021-09-28 11:41:48.000 271 21256.57 457.48 43103.34 48061.74 2021-09-28 11:41:49.000 271 21256.59 457.40 43103.38 48061.77 2021-09-28 11:41:50.000 271 21256.58 457.36 43103.39 48061.76 2021-09-28 11:41:51.000 271 21256.55 457.37 43103.41 48061.79 2021-09-28 11:41:52.000 271 21256.59 457.40 43103.42 48061.82 2021-09-28 11:41:53.000 271 21256.59 457.38 43103.42 48061.82 2021-09-28 11:41:54.000 271 21256.63 457.36 43103.38 48061.85 2021-09-28 11:41:55.000 271 21256.69 457.36 43103.41 48061.86 2021-09-28 11:41:56.000 271 21256.76 457.37 43103.39 48061.85 2021-09-28 11:41:57.000 271 21256.79 457.34 43103.40 48061.93 2021-09-28 11:41:58.000 271 21256.84 457.34 43103.44 48061.90 2021-09-28 11:41:59.000 271 21256.90 457.32 43103.38 48061.92 2021-09-28 11:42:00.000 271 21256.90 457.31 43103.38 48061.95 2021-09-28 11:42:01.000 271 21256.92 457.30 43103.38 48061.91 2021-09-28 11:42:02.000 271 21256.93 457.27 43103.36 48061.89 2021-09-28 11:42:03.000 271 21256.89 457.27 43103.35 48061.93 2021-09-28 11:42:04.000 271 21256.91 457.28 43103.39 48061.88 2021-09-28 11:42:05.000 271 21256.85 457.31 43103.37 48061.92 2021-09-28 11:42:06.000 271 21256.81 457.36 43103.35 48061.88 2021-09-28 11:42:07.000 271 21256.75 457.39 43103.32 48061.83 2021-09-28 11:42:08.000 271 21256.71 457.43 43103.28 48061.81 2021-09-28 11:42:09.000 271 21256.66 457.43 43103.28 48061.74 2021-09-28 11:42:10.000 271 21256.62 457.40 43103.30 48061.74 2021-09-28 11:42:11.000 271 21256.57 457.41 43103.29 48061.71 2021-09-28 11:42:12.000 271 21256.53 457.47 43103.30 48061.68 2021-09-28 11:42:13.000 271 21256.53 457.50 43103.24 48061.66 2021-09-28 11:42:14.000 271 21256.54 457.53 43103.22 48061.63 2021-09-28 11:42:15.000 271 21256.48 457.56 43103.19 48061.65 2021-09-28 11:42:16.000 271 21256.43 457.57 43103.17 48061.58 2021-09-28 11:42:17.000 271 21256.44 457.56 43103.14 48061.54 2021-09-28 11:42:18.000 271 21256.48 457.54 43103.14 48061.58 2021-09-28 11:42:19.000 271 21256.51 457.55 43103.14 48061.54 2021-09-28 11:42:20.000 271 21256.52 457.56 43103.14 48061.61 2021-09-28 11:42:21.000 271 21256.54 457.57 43103.14 48061.60 2021-09-28 11:42:22.000 271 21256.58 457.59 43103.19 48061.61 2021-09-28 11:42:23.000 271 21256.59 457.60 43103.19 48061.63 2021-09-28 11:42:24.000 271 21256.57 457.63 43103.17 48061.59 2021-09-28 11:42:25.000 271 21256.58 457.66 43103.13 48061.62 2021-09-28 11:42:26.000 271 21256.56 457.65 43103.13 48061.60 2021-09-28 11:42:27.000 271 21256.55 457.66 43103.08 48061.57 2021-09-28 11:42:28.000 271 21256.50 457.66 43103.11 48061.55 2021-09-28 11:42:29.000 271 21256.51 457.66 43103.10 48061.56 2021-09-28 11:42:30.000 271 21256.50 457.69 43103.09 48061.53 2021-09-28 11:42:31.000 271 21256.46 457.70 43103.06 48061.51 2021-09-28 11:42:32.000 271 21256.44 457.71 43103.04 48061.49 2021-09-28 11:42:33.000 271 21256.44 457.75 43103.06 48061.49 2021-09-28 11:42:34.000 271 21256.39 457.74 43103.03 48061.46 2021-09-28 11:42:35.000 271 21256.39 457.76 43103.02 48061.40 2021-09-28 11:42:36.000 271 21256.37 457.74 43103.01 48061.42 2021-09-28 11:42:37.000 271 21256.34 457.75 43102.99 48061.39 2021-09-28 11:42:38.000 271 21256.29 457.76 43102.96 48061.35 2021-09-28 11:42:39.000 271 21256.25 457.76 43102.97 48061.36 2021-09-28 11:42:40.000 271 21256.22 457.72 43102.96 48061.32 2021-09-28 11:42:41.000 271 21256.19 457.74 43102.95 48061.27 2021-09-28 11:42:42.000 271 21256.21 457.76 43102.96 48061.26 2021-09-28 11:42:43.000 271 21256.19 457.80 43102.92 48061.26 2021-09-28 11:42:44.000 271 21256.21 457.84 43102.86 48061.20 2021-09-28 11:42:45.000 271 21256.21 457.85 43102.85 48061.18 2021-09-28 11:42:46.000 271 21256.18 457.84 43102.81 48061.15 2021-09-28 11:42:47.000 271 21256.15 457.79 43102.81 48061.16 2021-09-28 11:42:48.000 271 21256.14 457.74 43102.82 48061.12 2021-09-28 11:42:49.000 271 21256.16 457.71 43102.85 48061.15 2021-09-28 11:42:50.000 271 21256.14 457.71 43102.90 48061.16 2021-09-28 11:42:51.000 271 21256.17 457.74 43102.90 48061.17 2021-09-28 11:42:52.000 271 21256.20 457.74 43102.93 48061.21 2021-09-28 11:42:53.000 271 21256.21 457.76 43102.95 48061.21 2021-09-28 11:42:54.000 271 21256.22 457.79 43102.94 48061.24 2021-09-28 11:42:55.000 271 21256.28 457.83 43102.94 48061.25 2021-09-28 11:42:56.000 271 21256.32 457.85 43102.92 48061.29 2021-09-28 11:42:57.000 271 21256.31 457.84 43102.90 48061.30 2021-09-28 11:42:58.000 271 21256.30 457.80 43102.92 48061.26 2021-09-28 11:42:59.000 271 21256.31 457.79 43102.95 48061.29 2021-09-28 11:43:00.000 271 21256.33 457.76 43102.95 48061.33 2021-09-28 11:43:01.000 271 21256.32 457.73 43102.99 48061.31 2021-09-28 11:43:02.000 271 21256.28 457.66 43102.98 48061.37 2021-09-28 11:43:03.000 271 21256.23 457.63 43103.03 48061.30 2021-09-28 11:43:04.000 271 21256.20 457.59 43103.04 48061.34 2021-09-28 11:43:05.000 271 21256.15 457.59 43103.06 48061.33 2021-09-28 11:43:06.000 271 21256.13 457.59 43103.06 48061.32 2021-09-28 11:43:07.000 271 21256.09 457.61 43103.03 48061.33 2021-09-28 11:43:08.000 271 21256.01 457.66 43103.01 48061.29 2021-09-28 11:43:09.000 271 21255.95 457.71 43102.97 48061.23 2021-09-28 11:43:10.000 271 21255.93 457.71 43102.96 48061.22 2021-09-28 11:43:11.000 271 21255.93 457.65 43102.98 48061.16 2021-09-28 11:43:12.000 271 21255.89 457.62 43102.98 48061.15 2021-09-28 11:43:13.000 271 21255.89 457.62 43102.99 48061.14 2021-09-28 11:43:14.000 271 21255.87 457.67 43103.01 48061.16 2021-09-28 11:43:15.000 271 21255.84 457.70 43102.99 48061.12 2021-09-28 11:43:16.000 271 21255.86 457.72 43102.98 48061.11 2021-09-28 11:43:17.000 271 21255.85 457.71 43102.97 48061.09 2021-09-28 11:43:18.000 271 21255.88 457.70 43102.95 48061.10 2021-09-28 11:43:19.000 271 21255.89 457.70 43102.97 48061.12 2021-09-28 11:43:20.000 271 21255.91 457.72 43102.99 48061.09 2021-09-28 11:43:21.000 271 21255.95 457.71 43103.00 48061.16 2021-09-28 11:43:22.000 271 21255.93 457.71 43102.99 48061.14 2021-09-28 11:43:23.000 271 21255.92 457.70 43103.02 48061.20 2021-09-28 11:43:24.000 271 21255.91 457.70 43103.08 48061.16 2021-09-28 11:43:25.000 271 21255.93 457.70 43103.13 48061.21 2021-09-28 11:43:26.000 271 21255.89 457.70 43103.16 48061.27 2021-09-28 11:43:27.000 271 21255.91 457.69 43103.16 48061.27 2021-09-28 11:43:28.000 271 21255.86 457.71 43103.19 48061.32 2021-09-28 11:43:29.000 271 21255.84 457.74 43103.18 48061.29 2021-09-28 11:43:30.000 271 21255.83 457.76 43103.17 48061.30 2021-09-28 11:43:31.000 271 21255.83 457.76 43103.17 48061.31 2021-09-28 11:43:32.000 271 21255.81 457.75 43103.17 48061.27 2021-09-28 11:43:33.000 271 21255.79 457.76 43103.17 48061.30 2021-09-28 11:43:34.000 271 21255.78 457.78 43103.19 48061.27 2021-09-28 11:43:35.000 271 21255.73 457.82 43103.14 48061.25 2021-09-28 11:43:36.000 271 21255.67 457.84 43103.11 48061.21 2021-09-28 11:43:37.000 271 21255.68 457.82 43103.08 48061.17 2021-09-28 11:43:38.000 271 21255.64 457.78 43103.12 48061.19 2021-09-28 11:43:39.000 271 21255.64 457.81 43103.13 48061.16 2021-09-28 11:43:40.000 271 21255.64 457.83 43103.14 48061.15 2021-09-28 11:43:41.000 271 21255.60 457.81 43103.10 48061.14 2021-09-28 11:43:42.000 271 21255.60 457.81 43103.11 48061.14 2021-09-28 11:43:43.000 271 21255.53 457.82 43103.12 48061.14 2021-09-28 11:43:44.000 271 21255.50 457.84 43103.09 48061.08 2021-09-28 11:43:45.000 271 21255.45 457.86 43103.07 48061.07 2021-09-28 11:43:46.000 271 21255.44 457.89 43103.03 48061.04 2021-09-28 11:43:47.000 271 21255.44 457.86 43103.06 48061.03 2021-09-28 11:43:48.000 271 21255.43 457.89 43103.08 48061.02 2021-09-28 11:43:49.000 271 21255.42 457.92 43103.04 48060.99 2021-09-28 11:43:50.000 271 21255.38 457.97 43103.00 48060.99 2021-09-28 11:43:51.000 271 21255.39 457.98 43102.99 48060.96 2021-09-28 11:43:52.000 271 21255.38 458.00 43102.98 48060.96 2021-09-28 11:43:53.000 271 21255.38 457.96 43102.98 48060.93 2021-09-28 11:43:54.000 271 21255.43 457.92 43103.03 48060.95 2021-09-28 11:43:55.000 271 21255.45 457.92 43103.02 48061.00 2021-09-28 11:43:56.000 271 21255.49 457.92 43103.01 48060.98 2021-09-28 11:43:57.000 271 21255.55 457.90 43103.04 48061.05 2021-09-28 11:43:58.000 271 21255.56 457.92 43103.00 48061.05 2021-09-28 11:43:59.000 271 21255.61 457.93 43103.00 48061.06 2021-09-28 11:44:00.000 271 21255.67 457.91 43102.98 48061.09 2021-09-28 11:44:01.000 271 21255.72 457.92 43103.00 48061.07 2021-09-28 11:44:02.000 271 21255.77 457.91 43103.01 48061.14 2021-09-28 11:44:03.000 271 21255.87 457.87 43103.00 48061.16 2021-09-28 11:44:04.000 271 21255.93 457.86 43103.00 48061.13 2021-09-28 11:44:05.000 271 21255.99 457.83 43102.96 48061.20 2021-09-28 11:44:06.000 271 21256.00 457.79 43102.95 48061.16 2021-09-28 11:44:07.000 271 21256.01 457.74 43102.97 48061.26 2021-09-28 11:44:08.000 271 21256.00 457.71 43103.03 48061.20 2021-09-28 11:44:09.000 271 21256.02 457.67 43103.01 48061.25 2021-09-28 11:44:10.000 271 21256.00 457.63 43103.01 48061.23 2021-09-28 11:44:11.000 271 21255.98 457.59 43103.05 48061.22 2021-09-28 11:44:12.000 271 21255.95 457.57 43103.05 48061.30 2021-09-28 11:44:13.000 271 21255.92 457.56 43103.06 48061.21 2021-09-28 11:44:14.000 271 21255.91 457.58 43103.06 48061.25 2021-09-28 11:44:15.000 271 21255.91 457.59 43103.06 48061.28 2021-09-28 11:44:16.000 271 21255.90 457.58 43103.06 48061.21 2021-09-28 11:44:17.000 271 21255.86 457.58 43103.05 48061.15 2021-09-28 11:44:18.000 271 21255.83 457.60 43103.03 48061.20 2021-09-28 11:44:19.000 271 21255.79 457.66 43102.98 48061.13 2021-09-28 11:44:20.000 271 21255.76 457.66 43102.95 48061.10 2021-09-28 11:44:21.000 271 21255.75 457.66 43102.92 48061.08 2021-09-28 11:44:22.000 271 21255.75 457.67 43102.92 48061.05 2021-09-28 11:44:23.000 271 21255.76 457.66 43102.92 48061.04 2021-09-28 11:44:24.000 271 21255.74 457.68 43102.90 48061.00 2021-09-28 11:44:25.000 271 21255.72 457.66 43102.88 48060.98 2021-09-28 11:44:26.000 271 21255.70 457.62 43102.88 48060.96 2021-09-28 11:44:27.000 271 21255.69 457.61 43102.87 48060.95 2021-09-28 11:44:28.000 271 21255.68 457.60 43102.89 48060.94 2021-09-28 11:44:29.000 271 21255.63 457.62 43102.89 48060.96 2021-09-28 11:44:30.000 271 21255.66 457.61 43102.88 48060.95 2021-09-28 11:44:31.000 271 21255.61 457.61 43102.91 48060.91 2021-09-28 11:44:32.000 271 21255.57 457.61 43102.91 48060.95 2021-09-28 11:44:33.000 271 21255.54 457.61 43102.88 48060.94 2021-09-28 11:44:34.000 271 21255.54 457.56 43102.91 48060.91 2021-09-28 11:44:35.000 271 21255.55 457.55 43102.91 48060.92 2021-09-28 11:44:36.000 271 21255.57 457.56 43102.89 48060.93 2021-09-28 11:44:37.000 271 21255.57 457.51 43102.89 48060.89 2021-09-28 11:44:38.000 271 21255.56 457.44 43102.91 48060.90 2021-09-28 11:44:39.000 271 21255.55 457.39 43102.89 48060.89 2021-09-28 11:44:40.000 271 21255.51 457.38 43102.91 48060.91 2021-09-28 11:44:41.000 271 21255.52 457.33 43102.93 48060.91 2021-09-28 11:44:42.000 271 21255.53 457.29 43102.95 48060.95 2021-09-28 11:44:43.000 271 21255.52 457.23 43102.96 48060.92 2021-09-28 11:44:44.000 271 21255.53 457.24 43102.95 48060.95 2021-09-28 11:44:45.000 271 21255.53 457.21 43102.97 48060.96 2021-09-28 11:44:46.000 271 21255.53 457.18 43103.00 48060.95 2021-09-28 11:44:47.000 271 21255.51 457.17 43103.00 48060.97 2021-09-28 11:44:48.000 271 21255.52 457.17 43102.99 48060.98 2021-09-28 11:44:49.000 271 21255.57 457.15 43103.01 48060.99 2021-09-28 11:44:50.000 271 21255.59 457.19 43103.03 48061.05 2021-09-28 11:44:51.000 271 21255.62 457.18 43103.03 48061.02 2021-09-28 11:44:52.000 271 21255.64 457.19 43103.01 48061.06 2021-09-28 11:44:53.000 271 21255.65 457.18 43103.01 48061.02 2021-09-28 11:44:54.000 271 21255.65 457.16 43103.03 48061.08 2021-09-28 11:44:55.000 271 21255.61 457.24 43103.02 48061.05 2021-09-28 11:44:56.000 271 21255.57 457.33 43102.98 48061.01 2021-09-28 11:44:57.000 271 21255.55 457.39 43102.92 48060.98 2021-09-28 11:44:58.000 271 21255.53 457.45 43102.86 48060.91 2021-09-28 11:44:59.000 271 21255.52 457.48 43102.83 48060.86 2021-09-28 11:45:00.000 271 21255.52 457.48 43102.82 48060.82 2021-09-28 11:45:01.000 271 21255.54 457.50 43102.81 48060.78 2021-09-28 11:45:02.000 271 21255.49 457.53 43102.78 48060.79 2021-09-28 11:45:03.000 271 21255.41 457.56 43102.74 48060.73 2021-09-28 11:45:04.000 271 21255.37 457.57 43102.73 48060.75 2021-09-28 11:45:05.000 271 21255.28 457.60 43102.74 48060.63 2021-09-28 11:45:06.000 271 21255.24 457.61 43102.73 48060.68 2021-09-28 11:45:07.000 271 21255.14 457.61 43102.74 48060.58 2021-09-28 11:45:08.000 271 21255.07 457.67 43102.74 48060.57 2021-09-28 11:45:09.000 271 21255.05 457.66 43102.79 48060.59 2021-09-28 11:45:10.000 271 21255.05 457.65 43102.80 48060.57 2021-09-28 11:45:11.000 271 21255.00 457.68 43102.82 48060.56 2021-09-28 11:45:12.000 271 21254.97 457.69 43102.83 48060.55 2021-09-28 11:45:13.000 271 21254.92 457.75 43102.85 48060.62 2021-09-28 11:45:14.000 271 21254.91 457.80 43102.83 48060.55 2021-09-28 11:45:15.000 271 21254.88 457.82 43102.81 48060.57 2021-09-28 11:45:16.000 271 21254.89 457.86 43102.84 48060.55 2021-09-28 11:45:17.000 271 21254.89 457.85 43102.86 48060.56 2021-09-28 11:45:18.000 271 21254.87 457.86 43102.85 48060.61 2021-09-28 11:45:19.000 271 21254.89 457.86 43102.88 48060.56 2021-09-28 11:45:20.000 271 21254.87 457.89 43102.90 48060.61 2021-09-28 11:45:21.000 271 21254.88 457.90 43102.91 48060.59 2021-09-28 11:45:22.000 271 21254.89 457.90 43102.94 48060.68 2021-09-28 11:45:23.000 271 21254.88 457.92 43102.94 48060.62 2021-09-28 11:45:24.000 271 21254.88 457.93 43102.96 48060.67 2021-09-28 11:45:25.000 271 21254.87 457.95 43102.95 48060.72 2021-09-28 11:45:26.000 271 21254.85 457.99 43102.95 48060.64 2021-09-28 11:45:27.000 271 21254.84 457.98 43102.96 48060.71 2021-09-28 11:45:28.000 271 21254.83 457.99 43103.01 48060.62 2021-09-28 11:45:29.000 271 21254.80 457.98 43103.00 48060.68 2021-09-28 11:45:30.000 271 21254.78 457.97 43103.00 48060.61 2021-09-28 11:45:31.000 271 21254.79 457.97 43103.01 48060.66 2021-09-28 11:45:32.000 271 21254.74 457.98 43103.02 48060.63 2021-09-28 11:45:33.000 271 21254.69 457.94 43102.98 48060.61 2021-09-28 11:45:34.000 271 21254.68 457.90 43102.97 48060.66 2021-09-28 11:45:35.000 271 21254.70 457.87 43102.97 48060.60 2021-09-28 11:45:36.000 271 21254.65 457.86 43102.99 48060.66 2021-09-28 11:45:37.000 271 21254.60 457.86 43103.02 48060.59 2021-09-28 11:45:38.000 271 21254.55 457.88 43102.99 48060.61 2021-09-28 11:45:39.000 271 21254.51 457.84 43102.97 48060.62 2021-09-28 11:45:40.000 271 21254.50 457.80 43102.98 48060.53 2021-09-28 11:45:41.000 271 21254.50 457.78 43103.01 48060.62 2021-09-28 11:45:42.000 271 21254.49 457.73 43102.97 48060.53 2021-09-28 11:45:43.000 271 21254.46 457.69 43102.97 48060.59 2021-09-28 11:45:44.000 271 21254.41 457.71 43102.97 48060.50 2021-09-28 11:45:45.000 271 21254.41 457.70 43102.96 48060.54 2021-09-28 11:45:46.000 271 21254.41 457.67 43102.98 48060.50 2021-09-28 11:45:47.000 271 21254.41 457.66 43102.96 48060.52 2021-09-28 11:45:48.000 271 21254.38 457.66 43102.94 48060.51 2021-09-28 11:45:49.000 271 21254.41 457.62 43102.95 48060.45 2021-09-28 11:45:50.000 271 21254.47 457.60 43102.90 48060.49 2021-09-28 11:45:51.000 271 21254.45 457.59 43102.95 48060.49 2021-09-28 11:45:52.000 271 21254.44 457.59 43102.94 48060.54 2021-09-28 11:45:53.000 271 21254.46 457.61 43102.95 48060.48 2021-09-28 11:45:54.000 271 21254.46 457.63 43102.93 48060.53 2021-09-28 11:45:55.000 271 21254.43 457.62 43102.95 48060.50 2021-09-28 11:45:56.000 271 21254.45 457.63 43102.96 48060.50 2021-09-28 11:45:57.000 271 21254.41 457.62 43102.94 48060.50 2021-09-28 11:45:58.000 271 21254.38 457.61 43102.93 48060.45 2021-09-28 11:45:59.000 271 21254.35 457.61 43102.95 48060.47 2021-09-28 11:46:00.000 271 21254.32 457.63 43102.97 48060.44 2021-09-28 11:46:01.000 271 21254.31 457.66 43102.96 48060.49 2021-09-28 11:46:02.000 271 21254.32 457.71 43102.96 48060.46 2021-09-28 11:46:03.000 271 21254.29 457.71 43102.98 48060.43 2021-09-28 11:46:04.000 271 21254.27 457.72 43102.93 48060.43 2021-09-28 11:46:05.000 271 21254.23 457.73 43102.91 48060.33 2021-09-28 11:46:06.000 271 21254.15 457.75 43102.92 48060.41 2021-09-28 11:46:07.000 271 21254.11 457.77 43102.93 48060.27 2021-09-28 11:46:08.000 271 21254.05 457.82 43102.92 48060.32 2021-09-28 11:46:09.000 271 21254.03 457.85 43102.87 48060.24 2021-09-28 11:46:10.000 271 21253.95 457.86 43102.89 48060.26 2021-09-28 11:46:11.000 271 21253.88 457.87 43102.87 48060.16 2021-09-28 11:46:12.000 271 21253.89 457.90 43102.88 48060.19 2021-09-28 11:46:13.000 271 21253.91 457.94 43102.85 48060.13 2021-09-28 11:46:14.000 271 21253.89 457.99 43102.82 48060.10 2021-09-28 11:46:15.000 271 21253.93 457.97 43102.78 48060.15 2021-09-28 11:46:16.000 271 21253.92 458.01 43102.77 48060.06 2021-09-28 11:46:17.000 271 21253.94 458.03 43102.78 48060.12 2021-09-28 11:46:18.000 271 21253.97 458.07 43102.76 48060.06 2021-09-28 11:46:19.000 271 21253.99 458.07 43102.72 48060.09 2021-09-28 11:46:20.000 271 21253.94 458.07 43102.73 48060.03 2021-09-28 11:46:21.000 271 21253.87 458.09 43102.70 48060.03 2021-09-28 11:46:22.000 271 21253.82 458.11 43102.69 48059.99 2021-09-28 11:46:23.000 271 21253.82 458.12 43102.69 48059.93 2021-09-28 11:46:24.000 271 21253.82 458.09 43102.70 48059.95 2021-09-28 11:46:25.000 271 21253.84 458.10 43102.71 48059.99 2021-09-28 11:46:26.000 271 21253.92 458.12 43102.70 48060.06 2021-09-28 11:46:27.000 271 21253.97 458.19 43102.70 48060.03 2021-09-28 11:46:28.000 271 21253.98 458.27 43102.67 48060.08 2021-09-28 11:46:29.000 271 21253.98 458.33 43102.62 48059.99 2021-09-28 11:46:30.000 271 21254.01 458.34 43102.61 48060.06 2021-09-28 11:46:31.000 271 21254.05 458.34 43102.59 48059.97 2021-09-28 11:46:32.000 271 21254.09 458.37 43102.55 48060.04 2021-09-28 11:46:33.000 271 21254.15 458.40 43102.53 48059.99 2021-09-28 11:46:34.000 271 21254.19 458.43 43102.54 48060.00 2021-09-28 11:46:35.000 271 21254.21 458.40 43102.53 48060.03 2021-09-28 11:46:36.000 271 21254.21 458.33 43102.52 48060.01 2021-09-28 11:46:37.000 271 21254.20 458.31 43102.58 48060.04 2021-09-28 11:46:38.000 271 21254.24 458.26 43102.59 48060.03 2021-09-28 11:46:39.000 271 21254.25 458.17 43102.67 48060.13 2021-09-28 11:46:40.000 271 21254.29 458.09 43102.75 48060.12 2021-09-28 11:46:41.000 271 21254.33 458.06 43102.77 48060.27 2021-09-28 11:46:42.000 271 21254.36 458.02 43102.80 48060.24 2021-09-28 11:46:43.000 271 21254.32 458.01 43102.85 48060.37 2021-09-28 11:46:44.000 271 21254.33 457.96 43102.87 48060.36 2021-09-28 11:46:45.000 271 21254.34 457.94 43102.94 48060.41 2021-09-28 11:46:46.000 271 21254.36 457.91 43102.99 48060.44 2021-09-28 11:46:47.000 271 21254.36 457.87 43103.04 48060.47 2021-09-28 11:46:48.000 271 21254.32 457.83 43103.09 48060.52 2021-09-28 11:46:49.000 271 21254.29 457.83 43103.12 48060.54 2021-09-28 11:46:50.000 271 21254.36 457.85 43103.17 48060.61 2021-09-28 11:46:51.000 271 21254.37 457.87 43103.18 48060.61 2021-09-28 11:46:52.000 271 21254.34 457.90 43103.19 48060.63 2021-09-28 11:46:53.000 271 21254.32 457.92 43103.17 48060.62 2021-09-28 11:46:54.000 271 21254.28 457.96 43103.16 48060.61 2021-09-28 11:46:55.000 271 21254.28 457.99 43103.14 48060.60 2021-09-28 11:46:56.000 271 21254.24 458.04 43103.13 48060.56 2021-09-28 11:46:57.000 271 21254.25 458.09 43103.12 48060.60 2021-09-28 11:46:58.000 271 21254.21 458.12 43103.12 48060.52 2021-09-28 11:46:59.000 271 21254.19 458.14 43103.10 48060.54 2021-09-28 11:47:00.000 271 21254.17 458.17 43103.09 48060.47 2021-09-28 11:47:01.000 271 21254.15 458.19 43103.09 48060.44 2021-09-28 11:47:02.000 271 21254.12 458.20 43103.05 48060.45 2021-09-28 11:47:03.000 271 21254.11 458.22 43103.06 48060.41 2021-09-28 11:47:04.000 271 21254.10 458.19 43103.05 48060.46 2021-09-28 11:47:05.000 271 21254.07 458.19 43103.02 48060.39 2021-09-28 11:47:06.000 271 21254.04 458.22 43103.02 48060.38 2021-09-28 11:47:07.000 271 21254.03 458.26 43103.04 48060.37 2021-09-28 11:47:08.000 271 21254.01 458.29 43103.03 48060.40 2021-09-28 11:47:09.000 271 21254.01 458.28 43103.06 48060.34 2021-09-28 11:47:10.000 271 21253.99 458.31 43103.03 48060.38 2021-09-28 11:47:11.000 271 21254.00 458.29 43102.99 48060.34 2021-09-28 11:47:12.000 271 21254.00 458.32 43103.01 48060.35 2021-09-28 11:47:13.000 271 21253.98 458.31 43102.97 48060.32 2021-09-28 11:47:14.000 271 21253.93 458.28 43102.99 48060.32 2021-09-28 11:47:15.000 271 21253.94 458.28 43103.01 48060.30 2021-09-28 11:47:16.000 271 21253.94 458.27 43103.00 48060.32 2021-09-28 11:47:17.000 271 21253.92 458.25 43102.99 48060.29 2021-09-28 11:47:18.000 271 21253.90 458.21 43102.99 48060.30 2021-09-28 11:47:19.000 271 21253.88 458.19 43103.00 48060.33 2021-09-28 11:47:20.000 271 21253.88 458.18 43103.04 48060.29 2021-09-28 11:47:21.000 271 21253.86 458.17 43103.03 48060.33 2021-09-28 11:47:22.000 271 21253.83 458.15 43102.99 48060.29 2021-09-28 11:47:23.000 271 21253.84 458.09 43103.01 48060.32 2021-09-28 11:47:24.000 271 21253.84 458.11 43103.01 48060.29 2021-09-28 11:47:25.000 271 21253.82 458.14 43103.01 48060.34 2021-09-28 11:47:26.000 271 21253.86 458.14 43102.99 48060.31 2021-09-28 11:47:27.000 271 21253.89 458.16 43103.00 48060.30 2021-09-28 11:47:28.000 271 21253.93 458.12 43103.00 48060.32 2021-09-28 11:47:29.000 271 21253.90 458.11 43103.01 48060.29 2021-09-28 11:47:30.000 271 21253.89 458.11 43102.98 48060.32 2021-09-28 11:47:31.000 271 21253.88 458.13 43103.00 48060.29 2021-09-28 11:47:32.000 271 21253.82 458.07 43103.00 48060.30 2021-09-28 11:47:33.000 271 21253.80 458.00 43103.03 48060.27 2021-09-28 11:47:34.000 271 21253.75 458.00 43103.05 48060.27 2021-09-28 11:47:35.000 271 21253.69 457.98 43103.09 48060.24 2021-09-28 11:47:36.000 271 21253.70 457.94 43103.10 48060.26 2021-09-28 11:47:37.000 271 21253.66 457.99 43103.05 48060.27 2021-09-28 11:47:38.000 271 21253.69 458.01 43103.05 48060.26 2021-09-28 11:47:39.000 271 21253.71 458.02 43103.03 48060.27 2021-09-28 11:47:40.000 271 21253.69 458.07 43103.02 48060.20 2021-09-28 11:47:41.000 271 21253.66 458.08 43102.99 48060.22 2021-09-28 11:47:42.000 271 21253.67 458.09 43102.99 48060.18 2021-09-28 11:47:43.000 271 21253.67 458.05 43102.98 48060.19 2021-09-28 11:47:44.000 271 21253.65 458.06 43103.00 48060.17 2021-09-28 11:47:45.000 271 21253.65 458.04 43103.01 48060.17 2021-09-28 11:47:46.000 271 21253.66 458.06 43103.03 48060.19 2021-09-28 11:47:47.000 271 21253.71 458.08 43103.02 48060.21 2021-09-28 11:47:48.000 271 21253.75 458.09 43103.02 48060.25 2021-09-28 11:47:49.000 271 21253.79 458.09 43103.04 48060.27 2021-09-28 11:47:50.000 271 21253.82 458.12 43103.04 48060.29 2021-09-28 11:47:51.000 271 21253.85 458.16 43103.06 48060.29 2021-09-28 11:47:52.000 271 21253.82 458.25 43103.05 48060.29 2021-09-28 11:47:53.000 271 21253.80 458.31 43102.99 48060.25 2021-09-28 11:47:54.000 271 21253.80 458.37 43102.94 48060.20 2021-09-28 11:47:55.000 271 21253.76 458.41 43102.87 48060.15 2021-09-28 11:47:56.000 271 21253.76 458.42 43102.82 48060.13 2021-09-28 11:47:57.000 271 21253.75 458.44 43102.78 48060.10 2021-09-28 11:47:58.000 271 21253.71 458.42 43102.77 48060.01 2021-09-28 11:47:59.000 271 21253.66 458.44 43102.76 48060.05 2021-09-28 11:48:00.000 271 21253.61 458.46 43102.76 48059.98 2021-09-28 11:48:01.000 271 21253.55 458.48 43102.78 48059.99 2021-09-28 11:48:02.000 271 21253.52 458.48 43102.77 48059.94 2021-09-28 11:48:03.000 271 21253.51 458.44 43102.78 48059.94 2021-09-28 11:48:04.000 271 21253.50 458.44 43102.78 48059.92 2021-09-28 11:48:05.000 271 21253.53 458.43 43102.79 48059.93 2021-09-28 11:48:06.000 271 21253.57 458.46 43102.72 48059.93 2021-09-28 11:48:07.000 271 21253.59 458.46 43102.75 48059.94 2021-09-28 11:48:08.000 271 21253.59 458.46 43102.75 48059.93 2021-09-28 11:48:09.000 271 21253.63 458.44 43102.76 48059.94 2021-09-28 11:48:10.000 271 21253.62 458.42 43102.74 48059.96 2021-09-28 11:48:11.000 271 21253.58 458.41 43102.74 48059.94 2021-09-28 11:48:12.000 271 21253.62 458.36 43102.77 48059.96 2021-09-28 11:48:13.000 271 21253.63 458.33 43102.77 48059.90 2021-09-28 11:48:14.000 271 21253.62 458.29 43102.83 48059.97 2021-09-28 11:48:15.000 271 21253.62 458.29 43102.85 48059.97 2021-09-28 11:48:16.000 271 21253.61 458.29 43102.86 48060.02 2021-09-28 11:48:17.000 271 21253.62 458.27 43102.92 48060.02 2021-09-28 11:48:18.000 271 21253.60 458.31 43102.92 48060.06 2021-09-28 11:48:19.000 271 21253.55 458.33 43102.93 48060.03 2021-09-28 11:48:20.000 271 21253.57 458.35 43102.90 48060.02 2021-09-28 11:48:21.000 271 21253.51 458.36 43102.91 48060.04 2021-09-28 11:48:22.000 271 21253.45 458.39 43102.93 48060.00 2021-09-28 11:48:23.000 271 21253.43 458.39 43102.93 48060.00 2021-09-28 11:48:24.000 271 21253.41 458.38 43102.92 48059.96 2021-09-28 11:48:25.000 271 21253.39 458.39 43102.87 48059.99 2021-09-28 11:48:26.000 271 21253.38 458.40 43102.87 48059.95 2021-09-28 11:48:27.000 271 21253.32 458.45 43102.87 48059.95 2021-09-28 11:48:28.000 271 21253.30 458.51 43102.84 48059.90 2021-09-28 11:48:29.000 271 21253.29 458.52 43102.81 48059.89 2021-09-28 11:48:30.000 271 21253.30 458.52 43102.78 48059.86 2021-09-28 11:48:31.000 271 21253.28 458.54 43102.76 48059.83 2021-09-28 11:48:32.000 271 21253.28 458.55 43102.77 48059.78 2021-09-28 11:48:33.000 271 21253.25 458.56 43102.77 48059.80 2021-09-28 11:48:34.000 271 21253.23 458.57 43102.74 48059.74 2021-09-28 11:48:35.000 271 21253.20 458.57 43102.72 48059.75 2021-09-28 11:48:36.000 271 21253.15 458.56 43102.70 48059.74 2021-09-28 11:48:37.000 271 21253.12 458.57 43102.67 48059.70 2021-09-28 11:48:38.000 271 21253.14 458.59 43102.68 48059.69 2021-09-28 11:48:39.000 271 21253.14 458.62 43102.67 48059.66 2021-09-28 11:48:40.000 271 21253.13 458.59 43102.68 48059.66 2021-09-28 11:48:41.000 271 21253.19 458.60 43102.67 48059.65 2021-09-28 11:48:42.000 271 21253.22 458.58 43102.65 48059.67 2021-09-28 11:48:43.000 271 21253.23 458.60 43102.65 48059.67 2021-09-28 11:48:44.000 271 21253.22 458.63 43102.62 48059.65 2021-09-28 11:48:45.000 271 21253.22 458.63 43102.62 48059.65 2021-09-28 11:48:46.000 271 21253.21 458.64 43102.60 48059.65 2021-09-28 11:48:47.000 271 21253.16 458.63 43102.59 48059.62 2021-09-28 11:48:48.000 271 21253.14 458.59 43102.61 48059.60 2021-09-28 11:48:49.000 271 21253.04 458.50 43102.61 48059.58 2021-09-28 11:48:50.000 271 21252.96 458.43 43102.70 48059.57 2021-09-28 11:48:51.000 271 21252.89 458.46 43102.73 48059.59 2021-09-28 11:48:52.000 271 21252.88 458.49 43102.76 48059.60 2021-09-28 11:48:53.000 271 21252.87 458.48 43102.73 48059.65 2021-09-28 11:48:54.000 271 21252.86 458.51 43102.75 48059.61 2021-09-28 11:48:55.000 271 21252.83 458.53 43102.77 48059.58 2021-09-28 11:48:56.000 271 21252.79 458.54 43102.76 48059.59 2021-09-28 11:48:57.000 271 21252.76 458.54 43102.75 48059.55 2021-09-28 11:48:58.000 271 21252.74 458.53 43102.78 48059.54 2021-09-28 11:48:59.000 271 21252.72 458.54 43102.80 48059.52 2021-09-28 11:49:00.000 271 21252.71 458.56 43102.76 48059.55 2021-09-28 11:49:01.000 271 21252.71 458.58 43102.76 48059.53 2021-09-28 11:49:02.000 271 21252.73 458.58 43102.77 48059.55 2021-09-28 11:49:03.000 271 21252.77 458.57 43102.73 48059.55 2021-09-28 11:49:04.000 271 21252.81 458.57 43102.72 48059.55 2021-09-28 11:49:05.000 271 21252.81 458.54 43102.78 48059.58 2021-09-28 11:49:06.000 271 21252.89 458.49 43102.79 48059.59 2021-09-28 11:49:07.000 271 21252.91 458.50 43102.75 48059.60 2021-09-28 11:49:08.000 271 21252.93 458.47 43102.75 48059.64 2021-09-28 11:49:09.000 271 21252.99 458.43 43102.73 48059.68 2021-09-28 11:49:10.000 271 21253.00 458.40 43102.81 48059.71 2021-09-28 11:49:11.000 271 21253.02 458.36 43102.82 48059.74 2021-09-28 11:49:12.000 271 21253.05 458.33 43102.82 48059.69 2021-09-28 11:49:13.000 271 21253.05 458.29 43102.84 48059.76 2021-09-28 11:49:14.000 271 21253.07 458.29 43102.84 48059.75 2021-09-28 11:49:15.000 271 21253.09 458.26 43102.83 48059.74 2021-09-28 11:49:16.000 271 21253.10 458.24 43102.85 48059.73 2021-09-28 11:49:17.000 271 21253.08 458.21 43102.84 48059.74 2021-09-28 11:49:18.000 271 21253.07 458.16 43102.82 48059.71 2021-09-28 11:49:19.000 271 21253.10 458.12 43102.81 48059.74 2021-09-28 11:49:20.000 271 21253.14 458.11 43102.79 48059.73 2021-09-28 11:49:21.000 271 21253.19 458.05 43102.79 48059.76 2021-09-28 11:49:22.000 271 21253.22 458.01 43102.81 48059.77 2021-09-28 11:49:23.000 271 21253.26 458.00 43102.78 48059.79 2021-09-28 11:49:24.000 271 21253.29 457.98 43102.78 48059.77 2021-09-28 11:49:25.000 271 21253.33 457.92 43102.75 48059.83 2021-09-28 11:49:26.000 271 21253.36 457.88 43102.77 48059.80 2021-09-28 11:49:27.000 271 21253.40 457.85 43102.77 48059.82 2021-09-28 11:49:28.000 271 21253.45 457.84 43102.74 48059.86 2021-09-28 11:49:29.000 271 21253.52 457.84 43102.75 48059.86 2021-09-28 11:49:30.000 271 21253.59 457.87 43102.74 48059.85 2021-09-28 11:49:31.000 271 21253.64 457.89 43102.71 48059.90 2021-09-28 11:49:32.000 271 21253.72 457.88 43102.72 48059.93 2021-09-28 11:49:33.000 271 21253.76 457.87 43102.70 48059.91 2021-09-28 11:49:34.000 271 21253.79 457.88 43102.69 48059.93 2021-09-28 11:49:35.000 271 21253.79 457.84 43102.69 48059.94 2021-09-28 11:49:36.000 271 21253.84 457.78 43102.72 48059.96 2021-09-28 11:49:37.000 271 21253.80 457.75 43102.70 48059.99 2021-09-28 11:49:38.000 271 21253.77 457.69 43102.66 48059.93 2021-09-28 11:49:39.000 271 21253.77 457.58 43102.67 48059.95 2021-09-28 11:49:40.000 271 21253.72 457.51 43102.68 48059.93 2021-09-28 11:49:41.000 271 21253.64 457.48 43102.69 48059.89 2021-09-28 11:49:42.000 271 21253.56 457.46 43102.67 48059.84 2021-09-28 11:49:43.000 271 21253.48 457.42 43102.67 48059.86 2021-09-28 11:49:44.000 271 21253.43 457.37 43102.64 48059.79 2021-09-28 11:49:45.000 271 21253.40 457.32 43102.66 48059.76 2021-09-28 11:49:46.000 271 21253.37 457.33 43102.68 48059.77 2021-09-28 11:49:47.000 271 21253.33 457.35 43102.72 48059.75 2021-09-28 11:49:48.000 271 21253.34 457.31 43102.71 48059.76 2021-09-28 11:49:49.000 271 21253.31 457.30 43102.68 48059.73 2021-09-28 11:49:50.000 271 21253.32 457.26 43102.65 48059.70 2021-09-28 11:49:51.000 271 21253.30 457.25 43102.67 48059.72 2021-09-28 11:49:52.000 271 21253.28 457.24 43102.68 48059.70 2021-09-28 11:49:53.000 271 21253.30 457.22 43102.68 48059.74 2021-09-28 11:49:54.000 271 21253.30 457.24 43102.71 48059.77 2021-09-28 11:49:55.000 271 21253.29 457.24 43102.75 48059.73 2021-09-28 11:49:56.000 271 21253.28 457.24 43102.73 48059.78 2021-09-28 11:49:57.000 271 21253.29 457.24 43102.75 48059.77 2021-09-28 11:49:58.000 271 21253.31 457.25 43102.73 48059.84 2021-09-28 11:49:59.000 271 21253.33 457.24 43102.76 48059.81 2021-09-28 11:50:00.000 271 21253.30 457.26 43102.76 48059.81 2021-09-28 11:50:01.000 271 21253.30 457.30 43102.75 48059.83 2021-09-28 11:50:02.000 271 21253.29 457.37 43102.77 48059.82 2021-09-28 11:50:03.000 271 21253.26 457.37 43102.79 48059.80 2021-09-28 11:50:04.000 271 21253.26 457.39 43102.78 48059.76 2021-09-28 11:50:05.000 271 21253.21 457.39 43102.74 48059.79 2021-09-28 11:50:06.000 271 21253.18 457.40 43102.74 48059.73 2021-09-28 11:50:07.000 271 21253.17 457.38 43102.74 48059.74 2021-09-28 11:50:08.000 271 21253.14 457.34 43102.72 48059.70 2021-09-28 11:50:09.000 271 21253.09 457.32 43102.71 48059.68 2021-09-28 11:50:10.000 271 21253.09 457.32 43102.70 48059.67 2021-09-28 11:50:11.000 271 21253.06 457.30 43102.72 48059.65 2021-09-28 11:50:12.000 271 21253.05 457.28 43102.71 48059.70 2021-09-28 11:50:13.000 271 21253.04 457.26 43102.73 48059.66 2021-09-28 11:50:14.000 271 21253.00 457.26 43102.72 48059.63 2021-09-28 11:50:15.000 271 21253.02 457.21 43102.74 48059.64 2021-09-28 11:50:16.000 271 21253.04 457.20 43102.77 48059.66 2021-09-28 11:50:17.000 271 21253.01 457.22 43102.77 48059.67 2021-09-28 11:50:18.000 271 21253.01 457.22 43102.76 48059.68 2021-09-28 11:50:19.000 271 21253.03 457.24 43102.76 48059.68 2021-09-28 11:50:20.000 271 21253.02 457.25 43102.74 48059.68 2021-09-28 11:50:21.000 271 21253.05 457.30 43102.72 48059.69 2021-09-28 11:50:22.000 271 21253.10 457.34 43102.71 48059.68 2021-09-28 11:50:23.000 271 21253.13 457.34 43102.72 48059.71 2021-09-28 11:50:24.000 271 21253.12 457.30 43102.71 48059.66 2021-09-28 11:50:25.000 271 21253.13 457.29 43102.70 48059.69 2021-09-28 11:50:26.000 271 21253.12 457.27 43102.75 48059.70 2021-09-28 11:50:27.000 271 21253.12 457.26 43102.76 48059.71 2021-09-28 11:50:28.000 271 21253.14 457.26 43102.79 48059.70 2021-09-28 11:50:29.000 271 21253.12 457.27 43102.85 48059.77 2021-09-28 11:50:30.000 271 21253.13 457.29 43102.83 48059.75 2021-09-28 11:50:31.000 271 21253.14 457.34 43102.85 48059.75 2021-09-28 11:50:32.000 271 21253.14 457.34 43102.85 48059.79 2021-09-28 11:50:33.000 271 21253.11 457.36 43102.81 48059.77 2021-09-28 11:50:34.000 271 21253.11 457.37 43102.83 48059.77 2021-09-28 11:50:35.000 271 21253.09 457.40 43102.82 48059.73 2021-09-28 11:50:36.000 271 21253.08 457.40 43102.78 48059.74 2021-09-28 11:50:37.000 271 21253.06 457.42 43102.78 48059.71 2021-09-28 11:50:38.000 271 21253.03 457.41 43102.77 48059.73 2021-09-28 11:50:39.000 271 21253.01 457.37 43102.77 48059.64 2021-09-28 11:50:40.000 271 21252.94 457.35 43102.77 48059.68 2021-09-28 11:50:41.000 271 21252.94 457.34 43102.75 48059.62 2021-09-28 11:50:42.000 271 21252.90 457.35 43102.76 48059.65 2021-09-28 11:50:43.000 271 21252.89 457.34 43102.74 48059.61 2021-09-28 11:50:44.000 271 21252.84 457.35 43102.74 48059.63 2021-09-28 11:50:45.000 271 21252.85 457.33 43102.75 48059.61 2021-09-28 11:50:46.000 271 21252.83 457.32 43102.76 48059.61 2021-09-28 11:50:47.000 271 21252.82 457.31 43102.76 48059.57 2021-09-28 11:50:48.000 271 21252.80 457.31 43102.72 48059.57 2021-09-28 11:50:49.000 271 21252.79 457.33 43102.74 48059.55 2021-09-28 11:50:50.000 271 21252.80 457.33 43102.73 48059.57 2021-09-28 11:50:51.000 271 21252.77 457.32 43102.74 48059.54 2021-09-28 11:50:52.000 271 21252.75 457.33 43102.74 48059.53 2021-09-28 11:50:53.000 271 21252.79 457.31 43102.71 48059.52 2021-09-28 11:50:54.000 271 21252.77 457.29 43102.74 48059.54 2021-09-28 11:50:55.000 271 21252.75 457.31 43102.74 48059.54 2021-09-28 11:50:56.000 271 21252.75 457.31 43102.74 48059.48 2021-09-28 11:50:57.000 271 21252.76 457.33 43102.76 48059.58 2021-09-28 11:50:58.000 271 21252.76 457.37 43102.71 48059.51 2021-09-28 11:50:59.000 271 21252.78 457.39 43102.72 48059.55 2021-09-28 11:51:00.000 271 21252.80 457.39 43102.67 48059.48 2021-09-28 11:51:01.000 271 21252.79 457.40 43102.65 48059.50 2021-09-28 11:51:02.000 271 21252.82 457.37 43102.63 48059.44 2021-09-28 11:51:03.000 271 21252.88 457.34 43102.60 48059.49 2021-09-28 11:51:04.000 271 21252.91 457.32 43102.63 48059.45 2021-09-28 11:51:05.000 271 21252.92 457.29 43102.65 48059.49 2021-09-28 11:51:06.000 271 21252.95 457.30 43102.61 48059.47 2021-09-28 11:51:07.000 271 21252.97 457.33 43102.64 48059.52 2021-09-28 11:51:08.000 271 21252.97 457.45 43102.60 48059.45 2021-09-28 11:51:09.000 271 21253.01 457.53 43102.52 48059.47 2021-09-28 11:51:10.000 271 21253.03 457.54 43102.43 48059.43 2021-09-28 11:51:11.000 271 21253.05 457.54 43102.39 48059.37 2021-09-28 11:51:12.000 271 21253.05 457.54 43102.38 48059.37 2021-09-28 11:51:13.000 271 21253.11 457.53 43102.34 48059.36 2021-09-28 11:51:14.000 271 21253.19 457.54 43102.31 48059.35 2021-09-28 11:51:15.000 271 21253.26 457.53 43102.27 48059.35 2021-09-28 11:51:16.000 271 21253.30 457.48 43102.26 48059.35 2021-09-28 11:51:17.000 271 21253.29 457.41 43102.32 48059.41 2021-09-28 11:51:18.000 271 21253.36 457.33 43102.34 48059.43 2021-09-28 11:51:19.000 271 21253.37 457.28 43102.38 48059.45 2021-09-28 11:51:20.000 271 21253.44 457.23 43102.39 48059.51 2021-09-28 11:51:21.000 271 21253.50 457.23 43102.42 48059.57 2021-09-28 11:51:22.000 271 21253.51 457.16 43102.46 48059.63 2021-09-28 11:51:23.000 271 21253.55 457.13 43102.47 48059.57 2021-09-28 11:51:24.000 271 21253.60 457.12 43102.51 48059.69 2021-09-28 11:51:25.000 271 21253.62 457.11 43102.57 48059.69 2021-09-28 11:51:26.000 271 21253.62 457.07 43102.57 48059.75 2021-09-28 11:51:27.000 271 21253.56 457.06 43102.58 48059.73 2021-09-28 11:51:28.000 271 21253.58 457.04 43102.64 48059.81 2021-09-28 11:51:29.000 271 21253.58 457.02 43102.68 48059.76 2021-09-28 11:51:30.000 271 21253.62 457.04 43102.68 48059.84 2021-09-28 11:51:31.000 271 21253.65 457.03 43102.70 48059.82 2021-09-28 11:51:32.000 271 21253.68 457.08 43102.72 48059.89 2021-09-28 11:51:33.000 271 21253.69 457.12 43102.72 48059.88 2021-09-28 11:51:34.000 271 21253.71 457.12 43102.70 48059.89 2021-09-28 11:51:35.000 271 21253.73 457.14 43102.67 48059.87 2021-09-28 11:51:36.000 271 21253.80 457.15 43102.67 48059.91 2021-09-28 11:51:37.000 271 21253.82 457.19 43102.65 48059.92 2021-09-28 11:51:38.000 271 21253.87 457.22 43102.65 48059.94 2021-09-28 11:51:39.000 271 21253.94 457.24 43102.63 48060.01 2021-09-28 11:51:40.000 271 21253.97 457.27 43102.59 48059.95 2021-09-28 11:51:41.000 271 21254.02 457.27 43102.59 48060.01 2021-09-28 11:51:42.000 271 21254.04 457.28 43102.59 48059.93 2021-09-28 11:51:43.000 271 21254.01 457.30 43102.57 48060.02 2021-09-28 11:51:44.000 271 21254.03 457.31 43102.59 48059.95 2021-09-28 11:51:45.000 271 21253.99 457.30 43102.57 48059.95 2021-09-28 11:51:46.000 271 21253.97 457.32 43102.55 48059.92 2021-09-28 11:51:47.000 271 21253.98 457.33 43102.56 48059.94 2021-09-28 11:51:48.000 271 21253.96 457.34 43102.56 48059.90 2021-09-28 11:51:49.000 271 21253.92 457.35 43102.55 48059.84 2021-09-28 11:51:50.000 271 21253.90 457.37 43102.49 48059.89 2021-09-28 11:51:51.000 271 21253.89 457.38 43102.51 48059.80 2021-09-28 11:51:52.000 271 21253.86 457.34 43102.52 48059.84 2021-09-28 11:51:53.000 271 21253.82 457.36 43102.53 48059.76 2021-09-28 11:51:54.000 271 21253.77 457.39 43102.51 48059.80 2021-09-28 11:51:55.000 271 21253.76 457.42 43102.50 48059.75 2021-09-28 11:51:56.000 271 21253.70 457.52 43102.42 48059.77 2021-09-28 11:51:57.000 271 21253.66 457.64 43102.34 48059.67 2021-09-28 11:51:58.000 271 21253.65 457.72 43102.28 48059.64 2021-09-28 11:51:59.000 271 21253.69 457.76 43102.23 48059.55 2021-09-28 11:52:00.000 271 21253.66 457.77 43102.19 48059.50 2021-09-28 11:52:01.000 271 21253.66 457.76 43102.17 48059.43 2021-09-28 11:52:02.000 271 21253.67 457.72 43102.15 48059.45 2021-09-28 11:52:03.000 271 21253.70 457.70 43102.14 48059.44 2021-09-28 11:52:04.000 271 21253.72 457.68 43102.11 48059.43 2021-09-28 11:52:05.000 271 21253.74 457.65 43102.13 48059.42 2021-09-28 11:52:06.000 271 21253.79 457.64 43102.13 48059.46 2021-09-28 11:52:07.000 271 21253.78 457.63 43102.17 48059.45 2021-09-28 11:52:08.000 271 21253.77 457.62 43102.17 48059.50 2021-09-28 11:52:09.000 271 21253.79 457.63 43102.18 48059.51 2021-09-28 11:52:10.000 271 21253.81 457.61 43102.17 48059.47 2021-09-28 11:52:11.000 271 21253.84 457.58 43102.15 48059.54 2021-09-28 11:52:12.000 271 21253.85 457.62 43102.19 48059.50 2021-09-28 11:52:13.000 271 21253.80 457.64 43102.21 48059.53 2021-09-28 11:52:14.000 271 21253.75 457.64 43102.22 48059.49 2021-09-28 11:52:15.000 271 21253.74 457.66 43102.21 48059.52 2021-09-28 11:52:16.000 271 21253.67 457.69 43102.18 48059.49 2021-09-28 11:52:17.000 271 21253.68 457.69 43102.17 48059.43 2021-09-28 11:52:18.000 271 21253.63 457.70 43102.17 48059.46 2021-09-28 11:52:19.000 271 21253.61 457.71 43102.14 48059.39 2021-09-28 11:52:20.000 271 21253.59 457.71 43102.16 48059.42 2021-09-28 11:52:21.000 271 21253.56 457.73 43102.13 48059.40 2021-09-28 11:52:22.000 271 21253.54 457.73 43102.13 48059.40 2021-09-28 11:52:23.000 271 21253.53 457.71 43102.16 48059.37 2021-09-28 11:52:24.000 271 21253.50 457.70 43102.16 48059.38 2021-09-28 11:52:25.000 271 21253.50 457.68 43102.16 48059.35 2021-09-28 11:52:26.000 271 21253.47 457.68 43102.17 48059.28 2021-09-28 11:52:27.000 271 21253.43 457.68 43102.15 48059.39 2021-09-28 11:52:28.000 271 21253.38 457.66 43102.14 48059.35 2021-09-28 11:52:29.000 271 21253.36 457.62 43102.18 48059.26 2021-09-28 11:52:30.000 271 21253.36 457.62 43102.21 48059.37 2021-09-28 11:52:31.000 271 21253.33 457.66 43102.20 48059.25 2021-09-28 11:52:32.000 271 21253.32 457.69 43102.20 48059.37 2021-09-28 11:52:33.000 271 21253.31 457.72 43102.22 48059.35 2021-09-28 11:52:34.000 271 21253.30 457.71 43102.23 48059.25 2021-09-28 11:52:35.000 271 21253.33 457.71 43102.23 48059.34 2021-09-28 11:52:36.000 271 21253.32 457.73 43102.24 48059.30 2021-09-28 11:52:37.000 271 21253.37 457.73 43102.23 48059.35 2021-09-28 11:52:38.000 271 21253.39 457.73 43102.22 48059.30 2021-09-28 11:52:39.000 271 21253.38 457.73 43102.24 48059.38 2021-09-28 11:52:40.000 271 21253.42 457.72 43102.23 48059.40 2021-09-28 11:52:41.000 271 21253.43 457.73 43102.26 48059.41 2021-09-28 11:52:42.000 271 21253.47 457.72 43102.27 48059.42 2021-09-28 11:52:43.000 271 21253.47 457.70 43102.28 48059.46 2021-09-28 11:52:44.000 271 21253.45 457.72 43102.28 48059.43 2021-09-28 11:52:45.000 271 21253.42 457.74 43102.32 48059.40 2021-09-28 11:52:46.000 271 21253.44 457.74 43102.33 48059.51 2021-09-28 11:52:47.000 271 21253.44 457.75 43102.35 48059.49 2021-09-28 11:52:48.000 271 21253.41 457.75 43102.34 48059.43 2021-09-28 11:52:49.000 271 21253.37 457.73 43102.35 48059.47 2021-09-28 11:52:50.000 271 21253.32 457.68 43102.38 48059.50 2021-09-28 11:52:51.000 271 21253.34 457.66 43102.38 48059.47 2021-09-28 11:52:52.000 271 21253.32 457.64 43102.40 48059.46 2021-09-28 11:52:53.000 271 21253.34 457.63 43102.44 48059.50 2021-09-28 11:52:54.000 271 21253.37 457.58 43102.45 48059.52 2021-09-28 11:52:55.000 271 21253.39 457.59 43102.43 48059.52 2021-09-28 11:52:56.000 271 21253.39 457.58 43102.42 48059.55 2021-09-28 11:52:57.000 271 21253.42 457.57 43102.46 48059.60 2021-09-28 11:52:58.000 271 21253.40 457.58 43102.44 48059.57 2021-09-28 11:52:59.000 271 21253.42 457.53 43102.45 48059.63 2021-09-28 11:53:00.000 271 21253.40 457.45 43102.48 48059.58 2021-09-28 11:53:01.000 271 21253.39 457.43 43102.53 48059.67 2021-09-28 11:53:02.000 271 21253.41 457.43 43102.52 48059.57 2021-09-28 11:53:03.000 271 21253.45 457.43 43102.49 48059.61 2021-09-28 11:53:04.000 271 21253.44 457.41 43102.50 48059.67 2021-09-28 11:53:05.000 271 21253.43 457.38 43102.50 48059.65 2021-09-28 11:53:06.000 271 21253.46 457.34 43102.50 48059.64 2021-09-28 11:53:07.000 271 21253.44 457.32 43102.49 48059.65 2021-09-28 11:53:08.000 271 21253.44 457.32 43102.49 48059.55 2021-09-28 11:53:09.000 271 21253.40 457.34 43102.49 48059.64 2021-09-28 11:53:10.000 271 21253.42 457.31 43102.47 48059.57 2021-09-28 11:53:11.000 271 21253.39 457.34 43102.45 48059.59 2021-09-28 11:53:12.000 271 21253.38 457.33 43102.43 48059.52 2021-09-28 11:53:13.000 271 21253.36 457.29 43102.45 48059.55 2021-09-28 11:53:14.000 271 21253.34 457.25 43102.46 48059.49 2021-09-28 11:53:15.000 271 21253.36 457.19 43102.47 48059.60 2021-09-28 11:53:16.000 271 21253.37 457.19 43102.50 48059.53 2021-09-28 11:53:17.000 271 21253.37 457.17 43102.51 48059.64 2021-09-28 11:53:18.000 271 21253.40 457.13 43102.53 48059.60 2021-09-28 11:53:19.000 271 21253.43 457.10 43102.52 48059.67 2021-09-28 11:53:20.000 271 21253.46 457.11 43102.51 48059.62 2021-09-28 11:53:21.000 271 21253.48 457.11 43102.53 48059.69 2021-09-28 11:53:22.000 271 21253.54 457.07 43102.52 48059.70 2021-09-28 11:53:23.000 271 21253.61 457.02 43102.56 48059.72 2021-09-28 11:53:24.000 271 21253.64 456.98 43102.55 48059.76 2021-09-28 11:53:25.000 271 21253.68 456.95 43102.54 48059.77 2021-09-28 11:53:26.000 271 21253.73 456.87 43102.59 48059.78 2021-09-28 11:53:27.000 271 21253.79 456.84 43102.61 48059.81 2021-09-28 11:53:28.000 271 21253.84 456.83 43102.61 48059.86 2021-09-28 11:53:29.000 271 21253.87 456.79 43102.62 48059.79 2021-09-28 11:53:30.000 271 21253.91 456.75 43102.63 48059.93 2021-09-28 11:53:31.000 271 21253.91 456.68 43102.64 48059.89 2021-09-28 11:53:32.000 271 21253.92 456.64 43102.67 48059.98 2021-09-28 11:53:33.000 271 21253.96 456.61 43102.70 48059.95 2021-09-28 11:53:34.000 271 21254.01 456.60 43102.69 48060.04 2021-09-28 11:53:35.000 271 21254.00 456.60 43102.71 48060.09 2021-09-28 11:53:36.000 271 21254.02 456.55 43102.70 48060.04 2021-09-28 11:53:37.000 271 21254.02 456.55 43102.70 48060.01 2021-09-28 11:53:38.000 271 21254.05 456.53 43102.71 48060.06 2021-09-28 11:53:39.000 271 21254.06 456.55 43102.67 48060.04 2021-09-28 11:53:40.000 271 21254.05 456.54 43102.64 48060.06 2021-09-28 11:53:41.000 271 21254.05 456.50 43102.64 48059.98 2021-09-28 11:53:42.000 271 21254.04 456.45 43102.65 48060.06 2021-09-28 11:53:43.000 271 21254.03 456.44 43102.64 48059.97 2021-09-28 11:53:44.000 271 21254.04 456.41 43102.65 48060.05 2021-09-28 11:53:45.000 271 21254.05 456.39 43102.63 48059.98 2021-09-28 11:53:46.000 271 21254.08 456.39 43102.64 48060.06 2021-09-28 11:53:47.000 271 21254.11 456.34 43102.64 48060.02 2021-09-28 11:53:48.000 271 21254.16 456.34 43102.65 48060.06 2021-09-28 11:53:49.000 271 21254.19 456.34 43102.63 48060.10 2021-09-28 11:53:50.000 271 21254.22 456.36 43102.66 48060.05 2021-09-28 11:53:51.000 271 21254.21 456.37 43102.63 48060.11 2021-09-28 11:53:52.000 271 21254.22 456.37 43102.60 48060.04 2021-09-28 11:53:53.000 271 21254.22 456.37 43102.63 48060.12 2021-09-28 11:53:54.000 271 21254.20 456.41 43102.60 48060.05 2021-09-28 11:53:55.000 271 21254.17 456.44 43102.60 48060.08 2021-09-28 11:53:56.000 271 21254.17 456.45 43102.60 48060.04 2021-09-28 11:53:57.000 271 21254.13 456.46 43102.57 48060.04 2021-09-28 11:53:58.000 271 21254.11 456.49 43102.56 48060.01 2021-09-28 11:53:59.000 271 21254.05 456.53 43102.53 48059.93 2021-09-28 11:54:00.000 271 21254.03 456.53 43102.51 48059.95 2021-09-28 11:54:01.000 271 21253.95 456.53 43102.55 48059.84 2021-09-28 11:54:02.000 271 21253.87 456.57 43102.58 48059.92 2021-09-28 11:54:03.000 271 21253.87 456.59 43102.60 48059.81 2021-09-28 11:54:04.000 271 21253.83 456.63 43102.58 48059.88 2021-09-28 11:54:05.000 271 21253.74 456.67 43102.57 48059.81 2021-09-28 11:54:06.000 271 21253.72 456.69 43102.57 48059.82 2021-09-28 11:54:07.000 271 21253.66 456.73 43102.56 48059.76 2021-09-28 11:54:08.000 271 21253.62 456.73 43102.59 48059.80 2021-09-28 11:54:09.000 271 21253.56 456.72 43102.56 48059.72 2021-09-28 11:54:10.000 271 21253.54 456.75 43102.55 48059.78 2021-09-28 11:54:11.000 271 21253.53 456.79 43102.58 48059.74 2021-09-28 11:54:12.000 271 21253.53 456.82 43102.61 48059.76 2021-09-28 11:54:13.000 271 21253.55 456.86 43102.59 48059.75 2021-09-28 11:54:14.000 271 21253.55 456.90 43102.58 48059.79 2021-09-28 11:54:15.000 271 21253.59 456.94 43102.59 48059.79 2021-09-28 11:54:16.000 271 21253.58 456.99 43102.55 48059.77 2021-09-28 11:54:17.000 271 21253.56 457.01 43102.49 48059.79 2021-09-28 11:54:18.000 271 21253.59 456.99 43102.55 48059.74 2021-09-28 11:54:19.000 271 21253.62 457.01 43102.59 48059.78 2021-09-28 11:54:20.000 271 21253.63 457.03 43102.58 48059.73 2021-09-28 11:54:21.000 271 21253.58 457.02 43102.53 48059.75 2021-09-28 11:54:22.000 271 21253.57 457.04 43102.55 48059.71 2021-09-28 11:54:23.000 271 21253.60 457.08 43102.55 48059.78 2021-09-28 11:54:24.000 271 21253.58 457.11 43102.56 48059.72 2021-09-28 11:54:25.000 271 21253.62 457.13 43102.55 48059.78 2021-09-28 11:54:26.000 271 21253.60 457.18 43102.55 48059.71 2021-09-28 11:54:27.000 271 21253.55 457.26 43102.52 48059.72 2021-09-28 11:54:28.000 271 21253.57 457.27 43102.46 48059.64 2021-09-28 11:54:29.000 271 21253.53 457.28 43102.41 48059.65 2021-09-28 11:54:30.000 271 21253.55 457.28 43102.37 48059.56 2021-09-28 11:54:31.000 271 21253.58 457.25 43102.40 48059.61 2021-09-28 11:54:32.000 271 21253.58 457.24 43102.39 48059.63 2021-09-28 11:54:33.000 271 21253.59 457.19 43102.39 48059.60 2021-09-28 11:54:34.000 271 21253.63 457.19 43102.42 48059.64 2021-09-28 11:54:35.000 271 21253.70 457.19 43102.43 48059.62 2021-09-28 11:54:36.000 271 21253.73 457.16 43102.43 48059.67 2021-09-28 11:54:37.000 271 21253.78 457.17 43102.41 48059.66 2021-09-28 11:54:38.000 271 21253.80 457.15 43102.42 48059.72 2021-09-28 11:54:39.000 271 21253.82 457.14 43102.41 48059.71 2021-09-28 11:54:40.000 271 21253.87 457.11 43102.40 48059.76 2021-09-28 11:54:41.000 271 21253.92 457.06 43102.43 48059.70 2021-09-28 11:54:42.000 271 21253.96 457.02 43102.41 48059.80 2021-09-28 11:54:43.000 271 21253.95 457.00 43102.40 48059.75 2021-09-28 11:54:44.000 271 21253.94 456.98 43102.41 48059.83 2021-09-28 11:54:45.000 271 21253.89 456.97 43102.45 48059.73 2021-09-28 11:54:46.000 271 21253.87 456.88 43102.45 48059.72 2021-09-28 11:54:47.000 271 21253.82 456.79 43102.51 48059.74 2021-09-28 11:54:48.000 271 21253.82 456.75 43102.56 48059.76 2021-09-28 11:54:49.000 271 21253.81 456.72 43102.61 48059.79 2021-09-28 11:54:50.000 271 21253.74 456.74 43102.62 48059.82 2021-09-28 11:54:51.000 271 21253.70 456.75 43102.64 48059.94 2021-09-28 11:54:52.000 271 21253.68 456.78 43102.62 48059.83 2021-09-28 11:54:53.000 271 21253.69 456.84 43102.64 48059.81 2021-09-28 11:54:54.000 271 21253.69 456.88 43102.62 48059.87 2021-09-28 11:54:55.000 271 21253.67 456.93 43102.62 48059.77 2021-09-28 11:54:56.000 271 21253.66 456.95 43102.62 48059.84 2021-09-28 11:54:57.000 271 21253.64 456.99 43102.61 48059.78 2021-09-28 11:54:58.000 271 21253.61 457.04 43102.57 48059.78 2021-09-28 11:54:59.000 271 21253.53 457.15 43102.53 48059.79 2021-09-28 11:55:00.000 271 21253.50 457.26 43102.44 48059.70 2021-09-28 11:55:01.000 271 21253.49 457.32 43102.36 48059.63 2021-09-28 11:55:02.000 271 21253.47 457.32 43102.27 48059.52 2021-09-28 11:55:03.000 271 21253.44 457.29 43102.25 48059.45 2021-09-28 11:55:04.000 271 21253.40 457.22 43102.25 48059.36 2021-09-28 11:55:05.000 271 21253.35 457.15 43102.23 48059.40 2021-09-28 11:55:06.000 271 21253.32 457.15 43102.23 48059.31 2021-09-28 11:55:07.000 271 21253.28 457.16 43102.22 48059.35 2021-09-28 11:55:08.000 271 21253.24 457.17 43102.26 48059.29 2021-09-28 11:55:09.000 271 21253.22 457.17 43102.23 48059.33 2021-09-28 11:55:10.000 271 21253.18 457.19 43102.25 48059.31 2021-09-28 11:55:11.000 271 21253.18 457.20 43102.25 48059.21 2021-09-28 11:55:12.000 271 21253.13 457.23 43102.23 48059.28 2021-09-28 11:55:13.000 271 21253.14 457.21 43102.23 48059.19 2021-09-28 11:55:14.000 271 21253.11 457.19 43102.24 48059.29 2021-09-28 11:55:15.000 271 21253.10 457.15 43102.26 48059.27 2021-09-28 11:55:16.000 271 21253.13 457.12 43102.28 48059.31 2021-09-28 11:55:17.000 271 21253.17 457.16 43102.28 48059.32 2021-09-28 11:55:18.000 271 21253.13 457.16 43102.30 48059.32 2021-09-28 11:55:19.000 271 21253.08 457.16 43102.31 48059.32 2021-09-28 11:55:20.000 271 21253.07 457.15 43102.31 48059.35 2021-09-28 11:55:21.000 271 21253.10 457.17 43102.29 48059.32 2021-09-28 11:55:22.000 271 21253.11 457.20 43102.27 48059.35 2021-09-28 11:55:23.000 271 21253.13 457.19 43102.28 48059.29 2021-09-28 11:55:24.000 271 21253.11 457.16 43102.30 48059.28 2021-09-28 11:55:25.000 271 21253.15 457.15 43102.32 48059.30 2021-09-28 11:55:26.000 271 21253.14 457.14 43102.30 48059.30 2021-09-28 11:55:27.000 271 21253.15 457.17 43102.30 48059.27 2021-09-28 11:55:28.000 271 21253.20 457.20 43102.27 48059.29 2021-09-28 11:55:29.000 271 21253.24 457.18 43102.27 48059.35 2021-09-28 11:55:30.000 271 21253.27 457.14 43102.28 48059.32 2021-09-28 11:55:31.000 271 21253.29 457.11 43102.28 48059.39 2021-09-28 11:55:32.000 271 21253.31 457.09 43102.30 48059.37 2021-09-28 11:55:33.000 271 21253.35 457.11 43102.30 48059.42 2021-09-28 11:55:34.000 271 21253.37 457.11 43102.28 48059.36 2021-09-28 11:55:35.000 271 21253.40 457.12 43102.26 48059.43 2021-09-28 11:55:36.000 271 21253.43 457.09 43102.28 48059.48 2021-09-28 11:55:37.000 271 21253.40 457.07 43102.26 48059.39 2021-09-28 11:55:38.000 271 21253.39 457.04 43102.26 48059.44 2021-09-28 11:55:39.000 271 21253.39 457.02 43102.24 48059.35 2021-09-28 11:55:40.000 271 21253.36 457.02 43102.24 48059.43 2021-09-28 11:55:41.000 271 21253.34 456.99 43102.28 48059.35 2021-09-28 11:55:42.000 271 21253.33 456.96 43102.30 48059.38 2021-09-28 11:55:43.000 271 21253.28 456.96 43102.28 48059.34 2021-09-28 11:55:44.000 271 21253.21 456.98 43102.28 48059.39 2021-09-28 11:55:45.000 271 21253.16 457.00 43102.30 48059.41 2021-09-28 11:55:46.000 271 21253.13 456.99 43102.32 48059.33 2021-09-28 11:55:47.000 271 21253.10 456.96 43102.34 48059.31 2021-09-28 11:55:48.000 271 21253.03 456.97 43102.34 48059.36 2021-09-28 11:55:49.000 271 21253.01 456.99 43102.35 48059.26 2021-09-28 11:55:50.000 271 21252.97 457.04 43102.35 48059.34 2021-09-28 11:55:51.000 271 21252.98 457.09 43102.35 48059.28 2021-09-28 11:55:52.000 271 21252.98 457.09 43102.31 48059.32 2021-09-28 11:55:53.000 271 21252.96 457.07 43102.34 48059.28 2021-09-28 11:55:54.000 271 21252.91 457.03 43102.37 48059.32 2021-09-28 11:55:55.000 271 21252.91 457.03 43102.41 48059.25 2021-09-28 11:55:56.000 271 21252.93 457.07 43102.44 48059.34 2021-09-28 11:55:57.000 271 21252.93 457.12 43102.39 48059.30 2021-09-28 11:55:58.000 271 21252.93 457.09 43102.43 48059.37 2021-09-28 11:55:59.000 271 21252.91 457.07 43102.44 48059.29 2021-09-28 11:56:00.000 271 21252.92 457.04 43102.51 48059.37 2021-09-28 11:56:01.000 271 21252.95 457.01 43102.56 48059.36 2021-09-28 11:56:02.000 271 21252.92 456.99 43102.60 48059.44 2021-09-28 11:56:03.000 271 21252.89 457.03 43102.59 48059.38 2021-09-28 11:56:04.000 271 21252.88 457.12 43102.59 48059.46 2021-09-28 11:56:05.000 271 21252.96 457.15 43102.55 48059.44 2021-09-28 11:56:06.000 271 21252.96 457.22 43102.55 48059.49 2021-09-28 11:56:07.000 271 21252.96 457.25 43102.51 48059.45 2021-09-28 11:56:08.000 271 21253.03 457.25 43102.53 48059.48 2021-09-28 11:56:09.000 271 21253.03 457.27 43102.49 48059.45 2021-09-28 11:56:10.000 271 21253.06 457.24 43102.49 48059.47 2021-09-28 11:56:11.000 271 21253.11 457.21 43102.52 48059.47 2021-09-28 11:56:12.000 271 21253.16 457.20 43102.52 48059.44 2021-09-28 11:56:13.000 271 21253.20 457.21 43102.57 48059.57 2021-09-28 11:56:14.000 271 21253.25 457.21 43102.55 48059.60 2021-09-28 11:56:15.000 271 21253.27 457.24 43102.57 48059.58 2021-09-28 11:56:16.000 271 21253.28 457.26 43102.62 48059.69 2021-09-28 11:56:17.000 271 21253.32 457.29 43102.63 48059.62 2021-09-28 11:56:18.000 271 21253.33 457.32 43102.62 48059.72 2021-09-28 11:56:19.000 271 21253.35 457.31 43102.64 48059.66 2021-09-28 11:56:20.000 271 21253.35 457.33 43102.63 48059.73 2021-09-28 11:56:21.000 271 21253.38 457.35 43102.65 48059.68 2021-09-28 11:56:22.000 271 21253.34 457.39 43102.66 48059.72 2021-09-28 11:56:23.000 271 21253.35 457.39 43102.63 48059.68 2021-09-28 11:56:24.000 271 21253.32 457.41 43102.62 48059.72 2021-09-28 11:56:25.000 271 21253.32 457.46 43102.57 48059.68 2021-09-28 11:56:26.000 271 21253.36 457.48 43102.59 48059.70 2021-09-28 11:56:27.000 271 21253.30 457.53 43102.57 48059.69 2021-09-28 11:56:28.000 271 21253.29 457.61 43102.56 48059.60 2021-09-28 11:56:29.000 271 21253.28 457.62 43102.51 48059.62 2021-09-28 11:56:30.000 271 21253.28 457.61 43102.45 48059.54 2021-09-28 11:56:31.000 271 21253.25 457.60 43102.46 48059.57 2021-09-28 11:56:32.000 271 21253.26 457.59 43102.44 48059.46 2021-09-28 11:56:33.000 271 21253.28 457.54 43102.42 48059.53 2021-09-28 11:56:34.000 271 21253.26 457.52 43102.40 48059.45 2021-09-28 11:56:35.000 271 21253.26 457.49 43102.38 48059.56 2021-09-28 11:56:36.000 271 21253.25 457.46 43102.44 48059.42 2021-09-28 11:56:37.000 271 21253.24 457.41 43102.44 48059.54 2021-09-28 11:56:38.000 271 21253.26 457.38 43102.46 48059.42 2021-09-28 11:56:39.000 271 21253.21 457.35 43102.47 48059.50 2021-09-28 11:56:40.000 271 21253.15 457.29 43102.49 48059.45 2021-09-28 11:56:41.000 271 21253.08 457.25 43102.51 48059.51 2021-09-28 11:56:42.000 271 21253.08 457.21 43102.56 48059.46 2021-09-28 11:56:43.000 271 21253.10 457.24 43102.57 48059.55 2021-09-28 11:56:44.000 271 21253.13 457.25 43102.59 48059.51 2021-09-28 11:56:45.000 271 21253.13 457.28 43102.55 48059.57 2021-09-28 11:56:46.000 271 21253.17 457.28 43102.52 48059.57 2021-09-28 11:56:47.000 271 21253.18 457.27 43102.52 48059.57 2021-09-28 11:56:48.000 271 21253.18 457.30 43102.55 48059.57 2021-09-28 11:56:49.000 271 21253.21 457.27 43102.52 48059.55 2021-09-28 11:56:50.000 271 21253.19 457.25 43102.54 48059.58 2021-09-28 11:56:51.000 271 21253.21 457.26 43102.56 48059.58 2021-09-28 11:56:52.000 271 21253.18 457.26 43102.54 48059.55 2021-09-28 11:56:53.000 271 21253.15 457.28 43102.51 48059.55 2021-09-28 11:56:54.000 271 21253.17 457.30 43102.54 48059.54 2021-09-28 11:56:55.000 271 21253.21 457.29 43102.53 48059.49 2021-09-28 11:56:56.000 271 21253.20 457.23 43102.54 48059.54 2021-09-28 11:56:57.000 271 21253.18 457.22 43102.53 48059.51 2021-09-28 11:56:58.000 271 21253.15 457.22 43102.54 48059.52 2021-09-28 11:56:59.000 271 21253.13 457.19 43102.54 48059.48 2021-09-28 11:57:00.000 271 21253.13 457.15 43102.52 48059.57 2021-09-28 11:57:01.000 271 21253.11 457.11 43102.52 48059.48 2021-09-28 11:57:02.000 271 21253.11 457.06 43102.53 48059.55 2021-09-28 11:57:03.000 271 21253.10 457.04 43102.53 48059.50 2021-09-28 11:57:04.000 271 21253.10 457.02 43102.55 48059.52 2021-09-28 11:57:05.000 271 21253.11 456.96 43102.56 48059.52 2021-09-28 11:57:06.000 271 21253.11 456.92 43102.57 48059.53 2021-09-28 11:57:07.000 271 21253.10 456.90 43102.55 48059.52 2021-09-28 11:57:08.000 271 21253.10 456.88 43102.55 48059.55 2021-09-28 11:57:09.000 271 21253.12 456.88 43102.55 48059.52 2021-09-28 11:57:10.000 271 21253.19 456.88 43102.55 48059.61 2021-09-28 11:57:11.000 271 21253.20 456.89 43102.58 48059.55 2021-09-28 11:57:12.000 271 21253.25 456.89 43102.60 48059.58 2021-09-28 11:57:13.000 271 21253.28 456.88 43102.59 48059.59 2021-09-28 11:57:14.000 271 21253.31 456.89 43102.60 48059.60 2021-09-28 11:57:15.000 271 21253.34 456.91 43102.62 48059.64 2021-09-28 11:57:16.000 271 21253.36 456.96 43102.60 48059.60 2021-09-28 11:57:17.000 271 21253.36 457.05 43102.56 48059.68 2021-09-28 11:57:18.000 271 21253.38 457.08 43102.52 48059.58 2021-09-28 11:57:19.000 271 21253.38 457.10 43102.50 48059.55 2021-09-28 11:57:20.000 271 21253.33 457.10 43102.43 48059.58 2021-09-28 11:57:21.000 271 21253.36 457.08 43102.46 48059.49 2021-09-28 11:57:22.000 271 21253.35 457.06 43102.45 48059.54 2021-09-28 11:57:23.000 271 21253.31 457.06 43102.44 48059.51 2021-09-28 11:57:24.000 271 21253.29 456.99 43102.42 48059.54 2021-09-28 11:57:25.000 271 21253.27 456.97 43102.43 48059.51 2021-09-28 11:57:26.000 271 21253.22 456.94 43102.46 48059.53 2021-09-28 11:57:27.000 271 21253.17 456.94 43102.48 48059.50 2021-09-28 11:57:28.000 271 21253.20 456.96 43102.47 48059.53 2021-09-28 11:57:29.000 271 21253.21 457.00 43102.47 48059.47 2021-09-28 11:57:30.000 271 21253.26 456.99 43102.43 48059.47 2021-09-28 11:57:31.000 271 21253.30 456.99 43102.41 48059.50 2021-09-28 11:57:32.000 271 21253.28 456.99 43102.43 48059.45 2021-09-28 11:57:33.000 271 21253.30 456.94 43102.41 48059.49 2021-09-28 11:57:34.000 271 21253.37 456.88 43102.42 48059.49 2021-09-28 11:57:35.000 271 21253.40 456.85 43102.45 48059.55 2021-09-28 11:57:36.000 271 21253.42 456.82 43102.48 48059.55 2021-09-28 11:57:37.000 271 21253.44 456.81 43102.49 48059.52 2021-09-28 11:57:38.000 271 21253.44 456.80 43102.51 48059.60 2021-09-28 11:57:39.000 271 21253.44 456.76 43102.52 48059.57 2021-09-28 11:57:40.000 271 21253.45 456.74 43102.53 48059.62 2021-09-28 11:57:41.000 271 21253.46 456.71 43102.56 48059.62 2021-09-28 11:57:42.000 271 21253.44 456.67 43102.61 48059.67 2021-09-28 11:57:43.000 271 21253.39 456.67 43102.58 48059.74 2021-09-28 11:57:44.000 271 21253.36 456.67 43102.60 48059.70 2021-09-28 11:57:45.000 271 21253.34 456.65 43102.61 48059.72 2021-09-28 11:57:46.000 271 21253.29 456.64 43102.60 48059.67 2021-09-28 11:57:47.000 271 21253.28 456.61 43102.58 48059.68 2021-09-28 11:57:48.000 271 21253.20 456.58 43102.62 48059.59 2021-09-28 11:57:49.000 271 21253.16 456.52 43102.64 48059.61 2021-09-28 11:57:50.000 271 21253.11 456.51 43102.68 48059.67 2021-09-28 11:57:51.000 271 21253.11 456.50 43102.72 48059.63 2021-09-28 11:57:52.000 271 21253.08 456.50 43102.69 48059.68 2021-09-28 11:57:53.000 271 21253.04 456.49 43102.74 48059.66 2021-09-28 11:57:54.000 271 21253.07 456.49 43102.74 48059.70 2021-09-28 11:57:55.000 271 21253.07 456.48 43102.77 48059.67 2021-09-28 11:57:56.000 271 21253.08 456.49 43102.80 48059.65 2021-09-28 11:57:57.000 271 21253.10 456.55 43102.79 48059.71 2021-09-28 11:57:58.000 271 21253.08 456.58 43102.79 48059.64 2021-09-28 11:57:59.000 271 21253.07 456.61 43102.78 48059.69 2021-09-28 11:58:00.000 271 21253.08 456.59 43102.76 48059.64 2021-09-28 11:58:01.000 271 21253.08 456.58 43102.76 48059.70 2021-09-28 11:58:02.000 271 21253.08 456.61 43102.74 48059.65 2021-09-28 11:58:03.000 271 21253.08 456.60 43102.76 48059.66 2021-09-28 11:58:04.000 271 21253.10 456.61 43102.75 48059.66 2021-09-28 11:58:05.000 271 21253.12 456.67 43102.74 48059.71 2021-09-28 11:58:06.000 271 21253.10 456.70 43102.76 48059.64 2021-09-28 11:58:07.000 271 21253.12 456.72 43102.77 48059.72 2021-09-28 11:58:08.000 271 21253.14 456.73 43102.76 48059.69 2021-09-28 11:58:09.000 271 21253.17 456.78 43102.76 48059.73 2021-09-28 11:58:10.000 271 21253.27 456.81 43102.74 48059.73 2021-09-28 11:58:11.000 271 21253.35 456.86 43102.71 48059.79 2021-09-28 11:58:12.000 271 21253.42 456.91 43102.68 48059.78 2021-09-28 11:58:13.000 271 21253.49 456.92 43102.68 48059.81 2021-09-28 11:58:14.000 271 21253.55 456.91 43102.69 48059.83 2021-09-28 11:58:15.000 271 21253.58 456.88 43102.68 48059.79 2021-09-28 11:58:16.000 271 21253.62 456.86 43102.67 48059.85 2021-09-28 11:58:17.000 271 21253.68 456.85 43102.64 48059.83 2021-09-28 11:58:18.000 271 21253.71 456.80 43102.61 48059.83 2021-09-28 11:58:19.000 271 21253.68 456.74 43102.60 48059.83 2021-09-28 11:58:20.000 271 21253.67 456.73 43102.60 48059.83 2021-09-28 11:58:21.000 271 21253.66 456.75 43102.60 48059.79 2021-09-28 11:58:22.000 271 21253.67 456.73 43102.56 48059.82 2021-09-28 11:58:23.000 271 21253.64 456.74 43102.55 48059.74 2021-09-28 11:58:24.000 271 21253.63 456.72 43102.53 48059.77 2021-09-28 11:58:25.000 271 21253.63 456.69 43102.52 48059.72 2021-09-28 11:58:26.000 271 21253.62 456.67 43102.52 48059.72 2021-09-28 11:58:27.000 271 21253.61 456.66 43102.51 48059.72 2021-09-28 11:58:28.000 271 21253.64 456.66 43102.49 48059.68 2021-09-28 11:58:29.000 271 21253.64 456.68 43102.49 48059.72 2021-09-28 11:58:30.000 271 21253.60 456.68 43102.44 48059.69 2021-09-28 11:58:31.000 271 21253.57 456.69 43102.46 48059.67 2021-09-28 11:58:32.000 271 21253.60 456.71 43102.47 48059.67 2021-09-28 11:58:33.000 271 21253.56 456.71 43102.46 48059.63 2021-09-28 11:58:34.000 271 21253.55 456.71 43102.46 48059.61 2021-09-28 11:58:35.000 271 21253.51 456.69 43102.48 48059.62 2021-09-28 11:58:36.000 271 21253.51 456.71 43102.45 48059.57 2021-09-28 11:58:37.000 271 21253.50 456.73 43102.42 48059.62 2021-09-28 11:58:38.000 271 21253.50 456.75 43102.41 48059.56 2021-09-28 11:58:39.000 271 21253.51 456.85 43102.37 48059.57 2021-09-28 11:58:40.000 271 21253.55 456.89 43102.38 48059.52 2021-09-28 11:58:41.000 271 21253.60 456.90 43102.33 48059.58 2021-09-28 11:58:42.000 271 21253.61 456.88 43102.33 48059.51 2021-09-28 11:58:43.000 271 21253.63 456.88 43102.31 48059.53 2021-09-28 11:58:44.000 271 21253.68 456.85 43102.28 48059.51 2021-09-28 11:58:45.000 271 21253.68 456.86 43102.31 48059.55 2021-09-28 11:58:46.000 271 21253.67 456.83 43102.31 48059.52 2021-09-28 11:58:47.000 271 21253.69 456.73 43102.34 48059.57 2021-09-28 11:58:48.000 271 21253.67 456.69 43102.37 48059.61 2021-09-28 11:58:49.000 271 21253.64 456.65 43102.39 48059.64 2021-09-28 11:58:50.000 271 21253.61 456.66 43102.43 48059.64 2021-09-28 11:58:51.000 271 21253.62 456.66 43102.44 48059.65 2021-09-28 11:58:52.000 271 21253.62 456.68 43102.43 48059.63 2021-09-28 11:58:53.000 271 21253.60 456.68 43102.44 48059.59 2021-09-28 11:58:54.000 271 21253.56 456.72 43102.41 48059.62 2021-09-28 11:58:55.000 271 21253.56 456.82 43102.40 48059.58 2021-09-28 11:58:56.000 271 21253.59 456.88 43102.35 48059.61 2021-09-28 11:58:57.000 271 21253.59 456.90 43102.29 48059.53 2021-09-28 11:58:58.000 271 21253.62 456.96 43102.22 48059.52 2021-09-28 11:58:59.000 271 21253.70 456.96 43102.21 48059.43 2021-09-28 11:59:00.000 271 21253.72 456.96 43102.17 48059.48 2021-09-28 11:59:01.000 271 21253.74 456.93 43102.13 48059.42 2021-09-28 11:59:02.000 271 21253.76 456.92 43102.09 48059.43 2021-09-28 11:59:03.000 271 21253.76 456.93 43102.12 48059.42 2021-09-28 11:59:04.000 271 21253.77 456.92 43102.12 48059.47 2021-09-28 11:59:05.000 271 21253.77 456.92 43102.14 48059.47 2021-09-28 11:59:06.000 271 21253.82 456.91 43102.12 48059.49 2021-09-28 11:59:07.000 271 21253.84 456.90 43102.12 48059.45 2021-09-28 11:59:08.000 271 21253.84 456.92 43102.09 48059.47 2021-09-28 11:59:09.000 271 21253.83 456.89 43102.09 48059.44 2021-09-28 11:59:10.000 271 21253.84 456.85 43102.06 48059.42 2021-09-28 11:59:11.000 271 21253.84 456.80 43102.06 48059.41 2021-09-28 11:59:12.000 271 21253.83 456.72 43102.08 48059.36 2021-09-28 11:59:13.000 271 21253.80 456.68 43102.08 48059.41 2021-09-28 11:59:14.000 271 21253.80 456.64 43102.07 48059.41 2021-09-28 11:59:15.000 271 21253.77 456.65 43102.07 48059.41 2021-09-28 11:59:16.000 271 21253.71 456.68 43102.07 48059.36 2021-09-28 11:59:17.000 271 21253.67 456.72 43102.08 48059.34 2021-09-28 11:59:18.000 271 21253.64 456.70 43102.08 48059.31 2021-09-28 11:59:19.000 271 21253.65 456.65 43102.06 48059.39 2021-09-28 11:59:20.000 271 21253.66 456.60 43102.08 48059.32 2021-09-28 11:59:21.000 271 21253.67 456.57 43102.09 48059.43 2021-09-28 11:59:22.000 271 21253.71 456.52 43102.15 48059.41 2021-09-28 11:59:23.000 271 21253.73 456.48 43102.18 48059.50 2021-09-28 11:59:24.000 271 21253.81 456.45 43102.21 48059.50 2021-09-28 11:59:25.000 271 21253.82 456.45 43102.24 48059.56 2021-09-28 11:59:26.000 271 21253.85 456.48 43102.27 48059.58 2021-09-28 11:59:27.000 271 21253.88 456.47 43102.25 48059.65 2021-09-28 11:59:28.000 271 21253.95 456.49 43102.28 48059.58 2021-09-28 11:59:29.000 271 21253.97 456.51 43102.30 48059.71 2021-09-28 11:59:30.000 271 21253.98 456.53 43102.34 48059.63 2021-09-28 11:59:31.000 271 21254.01 456.56 43102.34 48059.76 2021-09-28 11:59:32.000 271 21254.01 456.66 43102.33 48059.67 2021-09-28 11:59:33.000 271 21253.98 456.67 43102.33 48059.75 2021-09-28 11:59:34.000 271 21253.92 456.63 43102.32 48059.68 2021-09-28 11:59:35.000 271 21253.89 456.59 43102.34 48059.74 2021-09-28 11:59:36.000 271 21253.87 456.59 43102.37 48059.66 2021-09-28 11:59:37.000 271 21253.81 456.56 43102.41 48059.76 2021-09-28 11:59:38.000 271 21253.75 456.57 43102.41 48059.70 2021-09-28 11:59:39.000 271 21253.71 456.59 43102.42 48059.75 2021-09-28 11:59:40.000 271 21253.68 456.56 43102.45 48059.65 2021-09-28 11:59:41.000 271 21253.63 456.57 43102.46 48059.71 2021-09-28 11:59:42.000 271 21253.59 456.55 43102.43 48059.74 2021-09-28 11:59:43.000 271 21253.55 456.55 43102.43 48059.65 2021-09-28 11:59:44.000 271 21253.53 456.53 43102.42 48059.67 2021-09-28 11:59:45.000 271 21253.47 456.54 43102.38 48059.53 2021-09-28 11:59:46.000 271 21253.46 456.52 43102.41 48059.53 2021-09-28 11:59:47.000 271 21253.45 456.53 43102.41 48059.65 2021-09-28 11:59:48.000 271 21253.41 456.54 43102.39 48059.51 2021-09-28 11:59:49.000 271 21253.42 456.55 43102.38 48059.60 2021-09-28 11:59:50.000 271 21253.48 456.53 43102.39 48059.52 2021-09-28 11:59:51.000 271 21253.45 456.52 43102.35 48059.61 2021-09-28 11:59:52.000 271 21253.48 456.49 43102.38 48059.53 2021-09-28 11:59:53.000 271 21253.51 456.51 43102.38 48059.50 2021-09-28 11:59:54.000 271 21253.57 456.51 43102.35 48059.56 2021-09-28 11:59:55.000 271 21253.61 456.52 43102.37 48059.57 2021-09-28 11:59:56.000 271 21253.61 456.55 43102.37 48059.59 2021-09-28 11:59:57.000 271 21253.66 456.59 43102.38 48059.58 2021-09-28 11:59:58.000 271 21253.70 456.61 43102.37 48059.60 2021-09-28 11:59:59.000 271 21253.73 456.61 43102.37 48059.64 2021-09-28 12:00:00.000 271 21253.78 456.63 43102.35 48059.72 2021-09-28 12:00:01.000 271 21253.81 456.66 43102.34 48059.64 2021-09-28 12:00:02.000 271 21253.83 456.67 43102.35 48059.74 2021-09-28 12:00:03.000 271 21253.84 456.67 43102.35 48059.66 2021-09-28 12:00:04.000 271 21253.86 456.65 43102.37 48059.76 2021-09-28 12:00:05.000 271 21253.88 456.62 43102.35 48059.64 2021-09-28 12:00:06.000 271 21253.89 456.60 43102.38 48059.79 2021-09-28 12:00:07.000 271 21253.92 456.64 43102.41 48059.71 2021-09-28 12:00:08.000 271 21253.86 456.69 43102.38 48059.78 2021-09-28 12:00:09.000 271 21253.89 456.72 43102.33 48059.70 2021-09-28 12:00:10.000 271 21253.91 456.74 43102.35 48059.79 2021-09-28 12:00:11.000 271 21253.95 456.72 43102.35 48059.67 2021-09-28 12:00:12.000 271 21253.98 456.73 43102.33 48059.64 2021-09-28 12:00:13.000 271 21253.99 456.73 43102.35 48059.71 2021-09-28 12:00:14.000 271 21253.99 456.69 43102.34 48059.67 2021-09-28 12:00:15.000 271 21254.04 456.70 43102.36 48059.76 2021-09-28 12:00:16.000 271 21254.05 456.72 43102.34 48059.71 2021-09-28 12:00:17.000 271 21254.02 456.82 43102.29 48059.77 2021-09-28 12:00:18.000 271 21254.04 456.89 43102.27 48059.72 2021-09-28 12:00:19.000 271 21254.02 456.97 43102.24 48059.77 2021-09-28 12:00:20.000 271 21254.07 456.98 43102.19 48059.64 2021-09-28 12:00:21.000 271 21254.07 457.00 43102.15 48059.70 2021-09-28 12:00:22.000 271 21254.05 457.01 43102.15 48059.55 2021-09-28 12:00:23.000 271 21254.01 456.98 43102.11 48059.65 2021-09-28 12:00:24.000 271 21253.95 456.93 43102.13 48059.57 2021-09-28 12:00:25.000 271 21253.88 456.84 43102.19 48059.65 2021-09-28 12:00:26.000 271 21253.80 456.76 43102.24 48059.60 2021-09-28 12:00:27.000 271 21253.76 456.74 43102.28 48059.70 2021-09-28 12:00:28.000 271 21253.70 456.73 43102.33 48059.56 2021-09-28 12:00:29.000 271 21253.67 456.70 43102.36 48059.72 2021-09-28 12:00:30.000 271 21253.65 456.71 43102.40 48059.63 2021-09-28 12:00:31.000 271 21253.64 456.68 43102.40 48059.60 2021-09-28 12:00:32.000 271 21253.62 456.68 43102.43 48059.67 2021-09-28 12:00:33.000 271 21253.60 456.65 43102.45 48059.60 2021-09-28 12:00:34.000 271 21253.54 456.59 43102.47 48059.68 2021-09-28 12:00:35.000 271 21253.50 456.53 43102.48 48059.62 2021-09-28 12:00:36.000 271 21253.46 456.47 43102.51 48059.63 2021-09-28 12:00:37.000 271 21253.45 456.44 43102.51 48059.62 2021-09-28 12:00:38.000 271 21253.45 456.38 43102.56 48059.70 2021-09-28 12:00:39.000 271 21253.49 456.34 43102.60 48059.70 2021-09-28 12:00:40.000 271 21253.50 456.33 43102.63 48059.85 2021-09-28 12:00:41.000 271 21253.54 456.29 43102.63 48059.75 2021-09-28 12:00:42.000 271 21253.60 456.26 43102.66 48059.92 2021-09-28 12:00:43.000 271 21253.62 456.25 43102.66 48059.83 2021-09-28 12:00:44.000 271 21253.64 456.25 43102.68 48059.96 2021-09-28 12:00:45.000 271 21253.66 456.25 43102.66 48059.93 2021-09-28 12:00:46.000 271 21253.69 456.25 43102.67 48059.97 2021-09-28 12:00:47.000 271 21253.72 456.22 43102.65 48059.95 2021-09-28 12:00:48.000 271 21253.75 456.25 43102.64 48059.97 2021-09-28 12:00:49.000 271 21253.76 456.24 43102.64 48060.00 2021-09-28 12:00:50.000 271 21253.76 456.24 43102.66 48059.93 2021-09-28 12:00:51.000 271 21253.79 456.23 43102.65 48059.98 2021-09-28 12:00:52.000 271 21253.80 456.19 43102.64 48059.85 2021-09-28 12:00:53.000 271 21253.79 456.16 43102.62 48059.99 2021-09-28 12:00:54.000 271 21253.80 456.15 43102.63 48059.87 2021-09-28 12:00:55.000 271 21253.78 456.18 43102.62 48060.00 2021-09-28 12:00:56.000 271 21253.77 456.14 43102.61 48059.86 2021-09-28 12:00:57.000 271 21253.76 456.11 43102.65 48059.99 2021-09-28 12:00:58.000 271 21253.74 456.08 43102.66 48059.87 2021-09-28 12:00:59.000 271 21253.70 456.10 43102.67 48059.90 2021-09-28 12:01:00.000 271 21253.69 456.15 43102.63 48059.91 2021-09-28 12:01:01.000 271 21253.70 456.12 43102.64 48059.86 2021-09-28 12:01:02.000 271 21253.69 456.09 43102.63 48059.86 2021-09-28 12:01:03.000 271 21253.69 456.07 43102.61 48059.81 2021-09-28 12:01:04.000 271 21253.71 456.04 43102.62 48059.99 2021-09-28 12:01:05.000 271 21253.77 456.05 43102.58 48059.81 2021-09-28 12:01:06.000 271 21253.81 456.05 43102.56 48059.93 2021-09-28 12:01:07.000 271 21253.85 456.04 43102.53 48059.83 2021-09-28 12:01:08.000 271 21253.83 456.01 43102.57 48059.93 2021-09-28 12:01:09.000 271 21253.81 455.99 43102.56 48059.84 2021-09-28 12:01:10.000 271 21253.78 455.97 43102.56 48059.93 2021-09-28 12:01:11.000 271 21253.77 455.96 43102.56 48059.91 2021-09-28 12:01:12.000 271 21253.73 455.96 43102.60 48059.90 2021-09-28 12:01:13.000 271 21253.70 455.94 43102.61 48059.90 2021-09-28 12:01:14.000 271 21253.67 455.95 43102.60 48059.91 2021-09-28 12:01:15.000 271 21253.64 455.98 43102.60 48059.89 2021-09-28 12:01:16.000 271 21253.64 456.01 43102.57 48059.88 2021-09-28 12:01:17.000 271 21253.65 456.03 43102.55 48059.85 2021-09-28 12:01:18.000 271 21253.63 456.04 43102.55 48059.73 2021-09-28 12:01:19.000 271 21253.60 456.05 43102.53 48059.84 2021-09-28 12:01:20.000 271 21253.63 456.01 43102.54 48059.72 2021-09-28 12:01:21.000 271 21253.64 455.98 43102.52 48059.80 2021-09-28 12:01:22.000 271 21253.59 455.91 43102.52 48059.70 2021-09-28 12:01:23.000 271 21253.61 455.89 43102.52 48059.81 2021-09-28 12:01:24.000 271 21253.63 455.89 43102.56 48059.75 2021-09-28 12:01:25.000 271 21253.63 455.88 43102.55 48059.79 2021-09-28 12:01:26.000 271 21253.63 455.87 43102.53 48059.76 2021-09-28 12:01:27.000 271 21253.61 455.88 43102.50 48059.78 2021-09-28 12:01:28.000 271 21253.60 455.83 43102.48 48059.72 2021-09-28 12:01:29.000 271 21253.54 455.75 43102.47 48059.73 2021-09-28 12:01:30.000 271 21253.52 455.70 43102.51 48059.62 2021-09-28 12:01:31.000 271 21253.49 455.66 43102.48 48059.71 2021-09-28 12:01:32.000 271 21253.47 455.62 43102.47 48059.72 2021-09-28 12:01:33.000 271 21253.49 455.56 43102.45 48059.66 2021-09-28 12:01:34.000 271 21253.52 455.50 43102.47 48059.71 2021-09-28 12:01:35.000 271 21253.56 455.47 43102.47 48059.64 2021-09-28 12:01:36.000 271 21253.59 455.47 43102.46 48059.73 2021-09-28 12:01:37.000 271 21253.58 455.48 43102.47 48059.60 2021-09-28 12:01:38.000 271 21253.64 455.45 43102.44 48059.72 2021-09-28 12:01:39.000 271 21253.67 455.45 43102.42 48059.61 2021-09-28 12:01:40.000 271 21253.71 455.47 43102.42 48059.78 2021-09-28 12:01:41.000 271 21253.76 455.51 43102.42 48059.66 2021-09-28 12:01:42.000 271 21253.84 455.55 43102.38 48059.77 2021-09-28 12:01:43.000 271 21253.92 455.61 43102.35 48059.65 2021-09-28 12:01:44.000 271 21253.98 455.63 43102.31 48059.71 2021-09-28 12:01:45.000 271 21254.05 455.66 43102.27 48059.70 2021-09-28 12:01:46.000 271 21254.11 455.70 43102.27 48059.74 2021-09-28 12:01:47.000 271 21254.15 455.73 43102.21 48059.66 2021-09-28 12:01:48.000 271 21254.18 455.78 43102.14 48059.73 2021-09-28 12:01:49.000 271 21254.21 455.81 43102.16 48059.68 2021-09-28 12:01:50.000 271 21254.20 455.80 43102.14 48059.74 2021-09-28 12:01:51.000 271 21254.24 455.79 43102.16 48059.80 2021-09-28 12:01:52.000 271 21254.27 455.78 43102.16 48059.72 2021-09-28 12:01:53.000 271 21254.23 455.77 43102.17 48059.83 2021-09-28 12:01:54.000 271 21254.19 455.76 43102.18 48059.74 2021-09-28 12:01:55.000 271 21254.18 455.74 43102.21 48059.81 2021-09-28 12:01:56.000 271 21254.15 455.74 43102.23 48059.73 2021-09-28 12:01:57.000 271 21254.09 455.74 43102.25 48059.80 2021-09-28 12:01:58.000 271 21254.03 455.70 43102.29 48059.66 2021-09-28 12:01:59.000 271 21253.92 455.63 43102.27 48059.73 2021-09-28 12:02:00.000 271 21253.84 455.62 43102.30 48059.61 2021-09-28 12:02:01.000 271 21253.75 455.62 43102.34 48059.72 2021-09-28 12:02:02.000 271 21253.69 455.61 43102.40 48059.64 2021-09-28 12:02:03.000 271 21253.67 455.62 43102.43 48059.66 2021-09-28 12:02:04.000 271 21253.66 455.65 43102.46 48059.79 2021-09-28 12:02:05.000 271 21253.62 455.66 43102.48 48059.73 2021-09-28 12:02:06.000 271 21253.62 455.71 43102.43 48059.61 2021-09-28 12:02:07.000 271 21253.57 455.72 43102.46 48059.71 2021-09-28 12:02:08.000 271 21253.58 455.72 43102.50 48059.64 2021-09-28 12:02:09.000 271 21253.58 455.68 43102.52 48059.74 2021-09-28 12:02:10.000 271 21253.58 455.69 43102.54 48059.68 2021-09-28 12:02:11.000 271 21253.55 455.70 43102.56 48059.81 2021-09-28 12:02:12.000 271 21253.53 455.73 43102.58 48059.72 2021-09-28 12:02:13.000 271 21253.53 455.77 43102.60 48059.83 2021-09-28 12:02:14.000 271 21253.53 455.75 43102.64 48059.76 2021-09-28 12:02:15.000 271 21253.46 455.73 43102.64 48059.80 2021-09-28 12:02:16.000 271 21253.42 455.73 43102.68 48059.87 2021-09-28 12:02:17.000 271 21253.38 455.78 43102.68 48059.81 2021-09-28 12:02:18.000 271 21253.39 455.78 43102.70 48059.85 2021-09-28 12:02:19.000 271 21253.37 455.79 43102.68 48059.83 2021-09-28 12:02:20.000 271 21253.34 455.75 43102.71 48059.87 2021-09-28 12:02:21.000 271 21253.32 455.71 43102.73 48059.80 2021-09-28 12:02:22.000 271 21253.31 455.73 43102.74 48059.86 2021-09-28 12:02:23.000 271 21253.30 455.76 43102.73 48059.75 2021-09-28 12:02:24.000 271 21253.32 455.80 43102.75 48059.86 2021-09-28 12:02:25.000 271 21253.31 455.82 43102.73 48059.73 2021-09-28 12:02:26.000 271 21253.29 455.81 43102.76 48059.78 2021-09-28 12:02:27.000 271 21253.28 455.86 43102.74 48059.85 2021-09-28 12:02:28.000 271 21253.27 455.90 43102.70 48059.79 2021-09-28 12:02:29.000 271 21253.27 455.97 43102.70 48059.69 2021-09-28 12:02:30.000 271 21253.26 456.00 43102.69 48059.78 2021-09-28 12:02:31.000 271 21253.24 456.01 43102.67 48059.68 2021-09-28 12:02:32.000 271 21253.22 455.99 43102.66 48059.76 2021-09-28 12:02:33.000 271 21253.25 455.97 43102.66 48059.70 2021-09-28 12:02:34.000 271 21253.28 456.02 43102.67 48059.80 2021-09-28 12:02:35.000 271 21253.31 456.06 43102.68 48059.73 2021-09-28 12:02:36.000 271 21253.33 456.10 43102.66 48059.83 2021-09-28 12:02:37.000 271 21253.36 456.12 43102.66 48059.76 2021-09-28 12:02:38.000 271 21253.35 456.15 43102.67 48059.83 2021-09-28 12:02:39.000 271 21253.30 456.19 43102.69 48059.71 2021-09-28 12:02:40.000 271 21253.32 456.22 43102.69 48059.86 2021-09-28 12:02:41.000 271 21253.32 456.18 43102.68 48059.78 2021-09-28 12:02:42.000 271 21253.28 456.19 43102.69 48059.79 2021-09-28 12:02:43.000 271 21253.29 456.15 43102.74 48059.83 2021-09-28 12:02:44.000 271 21253.31 456.14 43102.75 48059.77 2021-09-28 12:02:45.000 271 21253.29 456.13 43102.74 48059.84 2021-09-28 12:02:46.000 271 21253.31 456.07 43102.76 48059.76 2021-09-28 12:02:47.000 271 21253.31 456.01 43102.80 48059.83 2021-09-28 12:02:48.000 271 21253.31 455.91 43102.76 48059.91 2021-09-28 12:02:49.000 271 21253.30 455.78 43102.73 48059.78 2021-09-28 12:02:50.000 271 21253.30 455.67 43102.74 48059.89 2021-09-28 12:02:51.000 271 21253.26 455.55 43102.76 48059.72 2021-09-28 12:02:52.000 271 21253.30 455.47 43102.74 48059.83 2021-09-28 12:02:53.000 271 21253.38 455.44 43102.75 48059.79 2021-09-28 12:02:54.000 271 21253.48 455.40 43102.72 48059.78 2021-09-28 12:02:55.000 271 21253.56 455.39 43102.73 48059.87 2021-09-28 12:02:56.000 271 21253.68 455.37 43102.75 48059.83 2021-09-28 12:02:57.000 271 21253.81 455.34 43102.71 48059.95 2021-09-28 12:02:58.000 271 21253.91 455.31 43102.69 48059.93 2021-09-28 12:02:59.000 271 21254.02 455.29 43102.70 48060.04 2021-09-28 12:03:00.000 271 21254.12 455.26 43102.68 48060.02 2021-09-28 12:03:01.000 271 21254.18 455.25 43102.71 48060.14 2021-09-28 12:03:02.000 271 21254.23 455.22 43102.70 48060.09 2021-09-28 12:03:03.000 271 21254.26 455.18 43102.71 48060.15 2021-09-28 12:03:04.000 271 21254.30 455.15 43102.72 48060.13 2021-09-28 12:03:05.000 271 21254.32 455.11 43102.76 48060.22 2021-09-28 12:03:06.000 271 21254.32 455.12 43102.74 48060.31 2021-09-28 12:03:07.000 271 21254.28 455.13 43102.71 48060.22 2021-09-28 12:03:08.000 271 21254.20 455.12 43102.74 48060.28 2021-09-28 12:03:09.000 271 21254.16 455.12 43102.78 48060.15 2021-09-28 12:03:10.000 271 21254.09 455.11 43102.74 48060.27 2021-09-28 12:03:11.000 271 21254.06 455.12 43102.76 48060.15 2021-09-28 12:03:12.000 271 21253.99 455.12 43102.78 48060.21 2021-09-28 12:03:13.000 271 21253.92 455.16 43102.73 48060.12 2021-09-28 12:03:14.000 271 21253.91 455.20 43102.72 48060.09 2021-09-28 12:03:15.000 271 21253.83 455.18 43102.72 48060.08 2021-09-28 12:03:16.000 271 21253.81 455.19 43102.71 48060.07 2021-09-28 12:03:17.000 271 21253.78 455.18 43102.70 48060.05 2021-09-28 12:03:18.000 271 21253.81 455.18 43102.74 48060.01 2021-09-28 12:03:19.000 271 21253.83 455.18 43102.73 48060.05 2021-09-28 12:03:20.000 271 21253.87 455.16 43102.72 48059.92 2021-09-28 12:03:21.000 271 21253.88 455.15 43102.65 48060.06 2021-09-28 12:03:22.000 271 21253.94 455.13 43102.66 48059.93 2021-09-28 12:03:23.000 271 21253.99 455.10 43102.65 48060.08 2021-09-28 12:03:24.000 271 21254.07 455.05 43102.65 48059.98 2021-09-28 12:03:25.000 271 21254.12 455.02 43102.67 48060.15 2021-09-28 12:03:26.000 271 21254.20 455.01 43102.72 48060.07 2021-09-28 12:03:27.000 271 21254.28 454.99 43102.71 48060.12 2021-09-28 12:03:28.000 271 21254.35 454.94 43102.70 48060.15 2021-09-28 12:03:29.000 271 21254.40 454.92 43102.71 48060.17 2021-09-28 12:03:30.000 271 21254.44 454.84 43102.69 48060.23 2021-09-28 12:03:31.000 271 21254.47 454.78 43102.70 48060.19 2021-09-28 12:03:32.000 271 21254.46 454.72 43102.70 48060.38 2021-09-28 12:03:33.000 271 21254.50 454.66 43102.73 48060.24 2021-09-28 12:03:34.000 271 21254.53 454.59 43102.78 48060.41 2021-09-28 12:03:35.000 271 21254.55 454.53 43102.81 48060.33 2021-09-28 12:03:36.000 271 21254.63 454.51 43102.81 48060.48 2021-09-28 12:03:37.000 271 21254.69 454.55 43102.81 48060.40 2021-09-28 12:03:38.000 271 21254.77 454.54 43102.82 48060.48 2021-09-28 12:03:39.000 271 21254.89 454.56 43102.82 48060.60 2021-09-28 12:03:40.000 271 21254.95 454.56 43102.81 48060.53 2021-09-28 12:03:41.000 271 21254.99 454.54 43102.82 48060.69 2021-09-28 12:03:42.000 271 21255.06 454.55 43102.82 48060.58 2021-09-28 12:03:43.000 271 21255.07 454.52 43102.85 48060.73 2021-09-28 12:03:44.000 271 21255.10 454.50 43102.87 48060.63 2021-09-28 12:03:45.000 271 21255.15 454.47 43102.84 48060.75 2021-09-28 12:03:46.000 271 21255.16 454.50 43102.83 48060.69 2021-09-28 12:03:47.000 271 21255.17 454.48 43102.79 48060.69 2021-09-28 12:03:48.000 271 21255.20 454.44 43102.77 48060.78 2021-09-28 12:03:49.000 271 21255.22 454.40 43102.77 48060.65 2021-09-28 12:03:50.000 271 21255.21 454.41 43102.74 48060.74 2021-09-28 12:03:51.000 271 21255.20 454.39 43102.72 48060.60 2021-09-28 12:03:52.000 271 21255.18 454.34 43102.71 48060.70 2021-09-28 12:03:53.000 271 21255.14 454.35 43102.70 48060.70 2021-09-28 12:03:54.000 271 21255.18 454.34 43102.65 48060.57 2021-09-28 12:03:55.000 271 21255.16 454.37 43102.65 48060.63 2021-09-28 12:03:56.000 271 21255.12 454.38 43102.60 48060.46 2021-09-28 12:03:57.000 271 21255.09 454.36 43102.59 48060.56 2021-09-28 12:03:58.000 271 21255.10 454.36 43102.57 48060.40 2021-09-28 12:03:59.000 271 21255.08 454.37 43102.57 48060.52 2021-09-28 12:04:00.000 271 21255.08 454.34 43102.56 48060.49 2021-09-28 12:04:01.000 271 21255.06 454.32 43102.57 48060.45 2021-09-28 12:04:02.000 271 21255.02 454.35 43102.55 48060.48 2021-09-28 12:04:03.000 271 21255.01 454.41 43102.57 48060.41 2021-09-28 12:04:04.000 271 21254.97 454.47 43102.56 48060.51 2021-09-28 12:04:05.000 271 21254.93 454.53 43102.54 48060.36 2021-09-28 12:04:06.000 271 21254.90 454.54 43102.54 48060.42 2021-09-28 12:04:07.000 271 21254.90 454.56 43102.54 48060.35 2021-09-28 12:04:08.000 271 21254.87 454.61 43102.53 48060.35 2021-09-28 12:04:09.000 271 21254.84 454.63 43102.51 48060.31 2021-09-28 12:04:10.000 271 21254.84 454.69 43102.46 48060.32 2021-09-28 12:04:11.000 271 21254.84 454.70 43102.40 48060.26 2021-09-28 12:04:12.000 271 21254.82 454.74 43102.40 48060.12 2021-09-28 12:04:13.000 271 21254.78 454.74 43102.36 48060.27 2021-09-28 12:04:14.000 271 21254.72 454.78 43102.37 48060.09 2021-09-28 12:04:15.000 271 21254.66 454.87 43102.34 48060.19 2021-09-28 12:04:16.000 271 21254.59 454.92 43102.28 48059.95 2021-09-28 12:04:17.000 271 21254.53 454.87 43102.27 48060.04 2021-09-28 12:04:18.000 271 21254.44 454.89 43102.29 48059.87 2021-09-28 12:04:19.000 271 21254.37 454.91 43102.28 48059.85 2021-09-28 12:04:20.000 271 21254.32 454.94 43102.29 48059.85 2021-09-28 12:04:21.000 271 21254.34 455.02 43102.27 48059.80 2021-09-28 12:04:22.000 271 21254.37 455.09 43102.26 48059.82 2021-09-28 12:04:23.000 271 21254.34 455.14 43102.21 48059.76 2021-09-28 12:04:24.000 271 21254.28 455.19 43102.16 48059.75 2021-09-28 12:04:25.000 271 21254.24 455.22 43102.16 48059.69 2021-09-28 12:04:26.000 271 21254.22 455.25 43102.17 48059.77 2021-09-28 12:04:27.000 271 21254.18 455.37 43102.14 48059.63 2021-09-28 12:04:28.000 271 21254.18 455.54 43102.06 48059.70 2021-09-28 12:04:29.000 271 21254.12 455.69 43101.98 48059.53 2021-09-28 12:04:30.000 271 21254.11 455.80 43101.92 48059.56 2021-09-28 12:04:31.000 271 21254.08 455.82 43101.85 48059.39 2021-09-28 12:04:32.000 271 21254.08 455.86 43101.77 48059.45 2021-09-28 12:04:33.000 271 21254.08 455.91 43101.73 48059.26 2021-09-28 12:04:34.000 271 21254.11 455.90 43101.71 48059.36 2021-09-28 12:04:35.000 271 21254.10 455.93 43101.69 48059.20 2021-09-28 12:04:36.000 271 21254.09 455.94 43101.67 48059.31 2021-09-28 12:04:37.000 271 21254.13 455.92 43101.69 48059.16 2021-09-28 12:04:38.000 271 21254.13 455.93 43101.67 48059.31 2021-09-28 12:04:39.000 271 21254.13 455.89 43101.65 48059.16 2021-09-28 12:04:40.000 271 21254.10 455.84 43101.73 48059.26 2021-09-28 12:04:41.000 271 21254.08 455.80 43101.74 48059.20 2021-09-28 12:04:42.000 271 21254.07 455.84 43101.78 48059.30 2021-09-28 12:04:43.000 271 21254.08 455.79 43101.82 48059.25 2021-09-28 12:04:44.000 271 21254.07 455.78 43101.88 48059.40 2021-09-28 12:04:45.000 271 21254.09 455.75 43101.92 48059.39 2021-09-28 12:04:46.000 271 21254.10 455.77 43101.96 48059.47 2021-09-28 12:04:47.000 271 21254.09 455.82 43101.99 48059.47 2021-09-28 12:04:48.000 271 21254.12 455.88 43102.02 48059.52 2021-09-28 12:04:49.000 271 21254.12 455.96 43101.97 48059.49 2021-09-28 12:04:50.000 271 21254.13 456.01 43101.94 48059.48 2021-09-28 12:04:51.000 271 21254.16 456.04 43101.87 48059.45 2021-09-28 12:04:52.000 271 21254.22 456.08 43101.90 48059.34 2021-09-28 12:04:53.000 271 21254.26 456.09 43101.87 48059.41 2021-09-28 12:04:54.000 271 21254.31 456.09 43101.86 48059.36 2021-09-28 12:04:55.000 271 21254.33 456.08 43101.87 48059.44 2021-09-28 12:04:56.000 271 21254.38 456.06 43101.84 48059.44 2021-09-28 12:04:57.000 271 21254.46 456.05 43101.88 48059.56 2021-09-28 12:04:58.000 271 21254.56 456.05 43101.88 48059.48 2021-09-28 12:04:59.000 271 21254.61 456.04 43101.89 48059.62 2021-09-28 12:05:00.000 271 21254.63 456.04 43101.89 48059.52 2021-09-28 12:05:01.000 271 21254.69 456.01 43101.89 48059.70 2021-09-28 12:05:02.000 271 21254.70 456.00 43101.87 48059.58 2021-09-28 12:05:03.000 271 21254.74 455.98 43101.90 48059.74 2021-09-28 12:05:04.000 271 21254.83 455.98 43101.89 48059.63 2021-09-28 12:05:05.000 271 21254.84 455.92 43101.88 48059.77 2021-09-28 12:05:06.000 271 21254.82 455.88 43101.88 48059.68 2021-09-28 12:05:07.000 271 21254.82 455.83 43101.88 48059.71 2021-09-28 12:05:08.000 271 21254.77 455.73 43101.90 48059.68 2021-09-28 12:05:09.000 271 21254.75 455.70 43101.92 48059.74 2021-09-28 12:05:10.000 271 21254.74 455.68 43101.92 48059.64 2021-09-28 12:05:11.000 271 21254.73 455.63 43101.95 48059.60 2021-09-28 12:05:12.000 271 21254.62 455.65 43101.95 48059.65 2021-09-28 12:05:13.000 271 21254.61 455.61 43101.95 48059.60 2021-09-28 12:05:14.000 271 21254.57 455.59 43101.97 48059.64 2021-09-28 12:05:15.000 271 21254.53 455.57 43101.96 48059.59 2021-09-28 12:05:16.000 271 21254.50 455.55 43101.99 48059.68 2021-09-28 12:05:17.000 271 21254.48 455.49 43102.00 48059.63 2021-09-28 12:05:18.000 271 21254.45 455.37 43102.02 48059.52 2021-09-28 12:05:19.000 271 21254.41 455.30 43102.05 48059.68 2021-09-28 12:05:20.000 271 21254.44 455.26 43102.07 48059.63 2021-09-28 12:05:21.000 271 21254.45 455.23 43102.15 48059.78 2021-09-28 12:05:22.000 271 21254.48 455.17 43102.16 48059.73 2021-09-28 12:05:23.000 271 21254.50 455.16 43102.19 48059.88 2021-09-28 12:05:24.000 271 21254.50 455.13 43102.28 48059.90 2021-09-28 12:05:25.000 271 21254.52 455.12 43102.27 48059.88 2021-09-28 12:05:26.000 271 21254.56 455.13 43102.32 48059.97 2021-09-28 12:05:27.000 271 21254.59 455.17 43102.34 48059.93 2021-09-28 12:05:28.000 271 21254.62 455.16 43102.36 48060.02 2021-09-28 12:05:29.000 271 21254.65 455.17 43102.37 48059.97 2021-09-28 12:05:30.000 271 21254.70 455.18 43102.37 48060.10 2021-09-28 12:05:31.000 271 21254.68 455.20 43102.35 48059.97 2021-09-28 12:05:32.000 271 21254.68 455.21 43102.39 48060.10 2021-09-28 12:05:33.000 271 21254.67 455.24 43102.37 48060.03 2021-09-28 12:05:34.000 271 21254.72 455.25 43102.36 48060.09 2021-09-28 12:05:35.000 271 21254.69 455.25 43102.36 48060.03 2021-09-28 12:05:36.000 271 21254.68 455.26 43102.40 48060.10 2021-09-28 12:05:37.000 271 21254.65 455.27 43102.39 48060.03 2021-09-28 12:05:38.000 271 21254.63 455.29 43102.40 48060.00 2021-09-28 12:05:39.000 271 21254.62 455.29 43102.40 48060.09 2021-09-28 12:05:40.000 271 21254.60 455.35 43102.37 48059.99 2021-09-28 12:05:41.000 271 21254.64 455.36 43102.36 48060.10 2021-09-28 12:05:42.000 271 21254.57 455.36 43102.34 48059.95 2021-09-28 12:05:43.000 271 21254.55 455.35 43102.35 48059.99 2021-09-28 12:05:44.000 271 21254.50 455.37 43102.31 48059.96 2021-09-28 12:05:45.000 271 21254.52 455.39 43102.31 48059.99 2021-09-28 12:05:46.000 271 21254.47 455.40 43102.34 48059.90 2021-09-28 12:05:47.000 271 21254.46 455.40 43102.33 48059.97 2021-09-28 12:05:48.000 271 21254.44 455.38 43102.35 48059.92 2021-09-28 12:05:49.000 271 21254.41 455.38 43102.34 48059.93 2021-09-28 12:05:50.000 271 21254.41 455.38 43102.38 48060.03 2021-09-28 12:05:51.000 271 21254.40 455.40 43102.38 48059.89 2021-09-28 12:05:52.000 271 21254.38 455.39 43102.35 48060.00 2021-09-28 12:05:53.000 271 21254.36 455.40 43102.33 48059.89 2021-09-28 12:05:54.000 271 21254.40 455.36 43102.36 48060.00 2021-09-28 12:05:55.000 271 21254.39 455.36 43102.36 48059.88 2021-09-28 12:05:56.000 271 21254.43 455.34 43102.41 48059.98 2021-09-28 12:05:57.000 271 21254.45 455.31 43102.39 48059.92 2021-09-28 12:05:58.000 271 21254.44 455.27 43102.41 48059.99 2021-09-28 12:05:59.000 271 21254.43 455.25 43102.46 48059.97 2021-09-28 12:06:00.000 271 21254.44 455.25 43102.49 48060.04 2021-09-28 12:06:01.000 271 21254.45 455.24 43102.50 48060.07 2021-09-28 12:06:02.000 271 21254.44 455.24 43102.51 48060.11 2021-09-28 12:06:03.000 271 21254.45 455.27 43102.49 48060.10 2021-09-28 12:06:04.000 271 21254.46 455.27 43102.54 48060.08 2021-09-28 12:06:05.000 271 21254.43 455.31 43102.53 48060.14 2021-09-28 12:06:06.000 271 21254.41 455.37 43102.50 48060.04 2021-09-28 12:06:07.000 271 21254.41 455.41 43102.52 48060.16 2021-09-28 12:06:08.000 271 21254.39 455.46 43102.49 48060.01 2021-09-28 12:06:09.000 271 21254.36 455.51 43102.45 48060.10 2021-09-28 12:06:10.000 271 21254.35 455.53 43102.47 48059.93 2021-09-28 12:06:11.000 271 21254.32 455.55 43102.46 48059.96 2021-09-28 12:06:12.000 271 21254.27 455.56 43102.43 48059.94 2021-09-28 12:06:13.000 271 21254.24 455.59 43102.41 48059.91 2021-09-28 12:06:14.000 271 21254.23 455.59 43102.40 48059.86 2021-09-28 12:06:15.000 271 21254.22 455.59 43102.39 48059.87 2021-09-28 12:06:16.000 271 21254.20 455.55 43102.37 48059.95 2021-09-28 12:06:17.000 271 21254.20 455.57 43102.37 48059.82 2021-09-28 12:06:18.000 271 21254.21 455.55 43102.37 48059.93 2021-09-28 12:06:19.000 271 21254.19 455.57 43102.37 48059.81 2021-09-28 12:06:20.000 271 21254.19 455.58 43102.38 48059.90 2021-09-28 12:06:21.000 271 21254.21 455.56 43102.39 48059.81 2021-09-28 12:06:22.000 271 21254.20 455.57 43102.36 48059.92 2021-09-28 12:06:23.000 271 21254.19 455.59 43102.36 48059.84 2021-09-28 12:06:24.000 271 21254.20 455.61 43102.36 48059.93 2021-09-28 12:06:25.000 271 21254.24 455.60 43102.37 48059.85 2021-09-28 12:06:26.000 271 21254.28 455.60 43102.35 48059.92 2021-09-28 12:06:27.000 271 21254.28 455.62 43102.33 48059.90 2021-09-28 12:06:28.000 271 21254.32 455.65 43102.33 48059.91 2021-09-28 12:06:29.000 271 21254.36 455.68 43102.31 48059.89 2021-09-28 12:06:30.000 271 21254.38 455.71 43102.29 48059.82 2021-09-28 12:06:31.000 271 21254.39 455.70 43102.31 48059.92 2021-09-28 12:06:32.000 271 21254.39 455.68 43102.34 48059.83 2021-09-28 12:06:33.000 271 21254.39 455.68 43102.33 48059.97 2021-09-28 12:06:34.000 271 21254.40 455.64 43102.35 48059.84 2021-09-28 12:06:35.000 271 21254.38 455.63 43102.36 48059.95 2021-09-28 12:06:36.000 271 21254.40 455.65 43102.34 48059.87 2021-09-28 12:06:37.000 271 21254.40 455.66 43102.37 48059.94 2021-09-28 12:06:38.000 271 21254.44 455.63 43102.39 48059.88 2021-09-28 12:06:39.000 271 21254.41 455.61 43102.38 48059.94 2021-09-28 12:06:40.000 271 21254.40 455.57 43102.34 48059.90 2021-09-28 12:06:41.000 271 21254.39 455.60 43102.34 48059.92 2021-09-28 12:06:42.000 271 21254.38 455.56 43102.32 48059.90 2021-09-28 12:06:43.000 271 21254.39 455.53 43102.33 48059.94 2021-09-28 12:06:44.000 271 21254.42 455.50 43102.33 48060.02 2021-09-28 12:06:45.000 271 21254.44 455.43 43102.35 48059.94 2021-09-28 12:06:46.000 271 21254.47 455.37 43102.39 48060.04 2021-09-28 12:06:47.000 271 21254.47 455.35 43102.44 48059.99 2021-09-28 12:06:48.000 271 21254.52 455.29 43102.47 48060.11 2021-09-28 12:06:49.000 271 21254.53 455.25 43102.46 48060.02 2021-09-28 12:06:50.000 271 21254.56 455.23 43102.47 48060.17 2021-09-28 12:06:51.000 271 21254.59 455.22 43102.53 48060.16 2021-09-28 12:06:52.000 271 21254.65 455.18 43102.53 48060.21 2021-09-28 12:06:53.000 271 21254.69 455.18 43102.54 48060.23 2021-09-28 12:06:54.000 271 21254.70 455.15 43102.54 48060.24 2021-09-28 12:06:55.000 271 21254.73 455.12 43102.56 48060.30 2021-09-28 12:06:56.000 271 21254.73 455.10 43102.58 48060.27 2021-09-28 12:06:57.000 271 21254.72 455.06 43102.60 48060.34 2021-09-28 12:06:58.000 271 21254.77 455.06 43102.65 48060.25 2021-09-28 12:06:59.000 271 21254.80 455.05 43102.62 48060.39 2021-09-28 12:07:00.000 271 21254.81 455.03 43102.66 48060.28 2021-09-28 12:07:01.000 271 21254.79 454.98 43102.66 48060.43 2021-09-28 12:07:02.000 271 21254.78 454.94 43102.69 48060.36 2021-09-28 12:07:03.000 271 21254.78 454.91 43102.74 48060.33 2021-09-28 12:07:04.000 271 21254.83 454.91 43102.71 48060.46 2021-09-28 12:07:05.000 271 21254.86 454.94 43102.73 48060.35 2021-09-28 12:07:06.000 271 21254.87 454.97 43102.66 48060.47 2021-09-28 12:07:07.000 271 21254.90 454.95 43102.63 48060.36 2021-09-28 12:07:08.000 271 21254.93 454.95 43102.59 48060.44 2021-09-28 12:07:09.000 271 21254.95 454.92 43102.60 48060.32 2021-09-28 12:07:10.000 271 21254.96 454.86 43102.60 48060.34 2021-09-28 12:07:11.000 271 21254.96 454.79 43102.57 48060.35 2021-09-28 12:07:12.000 271 21254.97 454.76 43102.57 48060.33 2021-09-28 12:07:13.000 271 21254.97 454.73 43102.62 48060.41 2021-09-28 12:07:14.000 271 21254.95 454.69 43102.63 48060.32 2021-09-28 12:07:15.000 271 21254.92 454.67 43102.64 48060.42 2021-09-28 12:07:16.000 271 21254.90 454.68 43102.59 48060.31 2021-09-28 12:07:17.000 271 21254.89 454.64 43102.59 48060.37 2021-09-28 12:07:18.000 271 21254.88 454.62 43102.59 48060.32 2021-09-28 12:07:19.000 271 21254.86 454.62 43102.58 48060.36 2021-09-28 12:07:20.000 271 21254.88 454.61 43102.58 48060.28 2021-09-28 12:07:21.000 271 21254.89 454.61 43102.60 48060.28 2021-09-28 12:07:22.000 271 21254.88 454.65 43102.56 48060.42 2021-09-28 12:07:23.000 271 21254.87 454.68 43102.53 48060.24 2021-09-28 12:07:24.000 271 21254.82 454.70 43102.52 48060.37 2021-09-28 12:07:25.000 271 21254.77 454.74 43102.51 48060.20 2021-09-28 12:07:26.000 271 21254.75 454.75 43102.48 48060.26 2021-09-28 12:07:27.000 271 21254.71 454.77 43102.41 48060.12 2021-09-28 12:07:28.000 271 21254.67 454.82 43102.39 48060.16 2021-09-28 12:07:29.000 271 21254.59 454.88 43102.36 48060.00 2021-09-28 12:07:30.000 271 21254.58 454.92 43102.28 48060.05 2021-09-28 12:07:31.000 271 21254.54 454.96 43102.25 48059.98 2021-09-28 12:07:32.000 271 21254.54 454.97 43102.22 48059.89 2021-09-28 12:07:33.000 271 21254.53 454.98 43102.21 48059.93 2021-09-28 12:07:34.000 271 21254.51 454.97 43102.17 48059.82 2021-09-28 12:07:35.000 271 21254.44 454.97 43102.16 48059.85 2021-09-28 12:07:36.000 271 21254.41 454.92 43102.14 48059.73 2021-09-28 12:07:37.000 271 21254.43 454.86 43102.17 48059.81 2021-09-28 12:07:38.000 271 21254.44 454.88 43102.16 48059.70 2021-09-28 12:07:39.000 271 21254.48 454.86 43102.18 48059.85 2021-09-28 12:07:40.000 271 21254.47 454.85 43102.18 48059.73 2021-09-28 12:07:41.000 271 21254.42 454.84 43102.21 48059.88 2021-09-28 12:07:42.000 271 21254.42 454.83 43102.21 48059.77 2021-09-28 12:07:43.000 271 21254.46 454.81 43102.25 48059.79 2021-09-28 12:07:44.000 271 21254.49 454.80 43102.24 48059.83 2021-09-28 12:07:45.000 271 21254.51 454.76 43102.27 48059.85 2021-09-28 12:07:46.000 271 21254.53 454.74 43102.29 48059.88 2021-09-28 12:07:47.000 271 21254.55 454.71 43102.34 48059.93 2021-09-28 12:07:48.000 271 21254.58 454.72 43102.39 48060.06 2021-09-28 12:07:49.000 271 21254.59 454.79 43102.38 48059.99 2021-09-28 12:07:50.000 271 21254.63 454.87 43102.39 48060.08 2021-09-28 12:07:51.000 271 21254.63 454.94 43102.30 48059.99 2021-09-28 12:07:52.000 271 21254.63 454.97 43102.26 48060.05 2021-09-28 12:07:53.000 271 21254.65 454.96 43102.27 48059.91 2021-09-28 12:07:54.000 271 21254.69 454.98 43102.26 48060.00 2021-09-28 12:07:55.000 271 21254.68 455.02 43102.22 48059.99 2021-09-28 12:07:56.000 271 21254.66 455.06 43102.21 48059.94 2021-09-28 12:07:57.000 271 21254.63 455.09 43102.22 48059.96 2021-09-28 12:07:58.000 271 21254.66 455.08 43102.21 48059.91 2021-09-28 12:07:59.000 271 21254.67 455.11 43102.18 48059.91 2021-09-28 12:08:00.000 271 21254.65 455.18 43102.14 48059.88 2021-09-28 12:08:01.000 271 21254.61 455.34 43102.12 48059.89 2021-09-28 12:08:02.000 271 21254.56 455.46 43102.05 48059.73 2021-09-28 12:08:03.000 271 21254.54 455.50 43101.98 48059.79 2021-09-28 12:08:04.000 271 21254.55 455.52 43101.91 48059.59 2021-09-28 12:08:05.000 271 21254.58 455.55 43101.89 48059.64 2021-09-28 12:08:06.000 271 21254.55 455.55 43101.87 48059.54 2021-09-28 12:08:07.000 271 21254.54 455.54 43101.84 48059.60 2021-09-28 12:08:08.000 271 21254.51 455.55 43101.82 48059.49 2021-09-28 12:08:09.000 271 21254.49 455.59 43101.83 48059.55 2021-09-28 12:08:10.000 271 21254.50 455.65 43101.83 48059.52 2021-09-28 12:08:11.000 271 21254.50 455.73 43101.79 48059.53 2021-09-28 12:08:12.000 271 21254.51 455.79 43101.72 48059.46 2021-09-28 12:08:13.000 271 21254.46 455.81 43101.67 48059.42 2021-09-28 12:08:14.000 271 21254.42 455.81 43101.64 48059.42 2021-09-28 12:08:15.000 271 21254.43 455.84 43101.60 48059.31 2021-09-28 12:08:16.000 271 21254.44 455.85 43101.62 48059.29 2021-09-28 12:08:17.000 271 21254.43 455.84 43101.66 48059.40 2021-09-28 12:08:18.000 271 21254.39 455.80 43101.67 48059.32 2021-09-28 12:08:19.000 271 21254.40 455.80 43101.66 48059.38 2021-09-28 12:08:20.000 271 21254.40 455.78 43101.68 48059.37 2021-09-28 12:08:21.000 271 21254.41 455.75 43101.73 48059.44 2021-09-28 12:08:22.000 271 21254.38 455.69 43101.82 48059.32 2021-09-28 12:08:23.000 271 21254.36 455.63 43101.83 48059.47 2021-09-28 12:08:24.000 271 21254.36 455.60 43101.89 48059.44 2021-09-28 12:08:25.000 271 21254.37 455.54 43101.98 48059.57 2021-09-28 12:08:26.000 271 21254.39 455.48 43102.05 48059.54 2021-09-28 12:08:27.000 271 21254.38 455.46 43102.10 48059.66 2021-09-28 12:08:28.000 271 21254.39 455.47 43102.12 48059.68 2021-09-28 12:08:29.000 271 21254.39 455.58 43102.12 48059.71 2021-09-28 12:08:30.000 271 21254.41 455.69 43102.09 48059.74 2021-09-28 12:08:31.000 271 21254.45 455.71 43102.06 48059.70 2021-09-28 12:08:32.000 271 21254.45 455.73 43102.06 48059.73 2021-09-28 12:08:33.000 271 21254.47 455.74 43102.04 48059.64 2021-09-28 12:08:34.000 271 21254.49 455.73 43102.02 48059.64 2021-09-28 12:08:35.000 271 21254.50 455.74 43102.01 48059.69 2021-09-28 12:08:36.000 271 21254.52 455.77 43102.02 48059.69 2021-09-28 12:08:37.000 271 21254.51 455.84 43102.03 48059.71 2021-09-28 12:08:38.000 271 21254.49 455.92 43102.00 48059.70 2021-09-28 12:08:39.000 271 21254.47 455.96 43101.98 48059.70 2021-09-28 12:08:40.000 271 21254.47 455.99 43102.02 48059.66 2021-09-28 12:08:41.000 271 21254.43 456.07 43101.95 48059.65 2021-09-28 12:08:42.000 271 21254.44 456.12 43101.92 48059.62 2021-09-28 12:08:43.000 271 21254.40 456.12 43101.90 48059.63 2021-09-28 12:08:44.000 271 21254.37 456.12 43101.92 48059.54 2021-09-28 12:08:45.000 271 21254.32 456.12 43101.91 48059.51 2021-09-28 12:08:46.000 271 21254.31 456.11 43101.89 48059.52 2021-09-28 12:08:47.000 271 21254.29 456.09 43101.92 48059.47 2021-09-28 12:08:48.000 271 21254.28 456.04 43101.94 48059.48 2021-09-28 12:08:49.000 271 21254.24 456.03 43101.93 48059.49 2021-09-28 12:08:50.000 271 21254.21 456.02 43101.95 48059.48 2021-09-28 12:08:51.000 271 21254.18 455.98 43101.94 48059.49 2021-09-28 12:08:52.000 271 21254.18 455.97 43101.91 48059.53 2021-09-28 12:08:53.000 271 21254.19 455.93 43101.99 48059.50 2021-09-28 12:08:54.000 271 21254.17 455.92 43102.04 48059.53 2021-09-28 12:08:55.000 271 21254.16 455.89 43102.03 48059.53 2021-09-28 12:08:56.000 271 21254.17 455.88 43102.05 48059.61 2021-09-28 12:08:57.000 271 21254.23 455.85 43102.09 48059.58 2021-09-28 12:08:58.000 271 21254.26 455.85 43102.10 48059.62 2021-09-28 12:08:59.000 271 21254.27 455.84 43102.14 48059.67 2021-09-28 12:09:00.000 271 21254.30 455.84 43102.13 48059.71 2021-09-28 12:09:01.000 271 21254.34 455.82 43102.15 48059.74 2021-09-28 12:09:02.000 271 21254.37 455.81 43102.11 48059.75 2021-09-28 12:09:03.000 271 21254.40 455.79 43102.15 48059.76 2021-09-28 12:09:04.000 271 21254.47 455.79 43102.15 48059.81 2021-09-28 12:09:05.000 271 21254.52 455.78 43102.16 48059.79 2021-09-28 12:09:06.000 271 21254.58 455.76 43102.19 48059.84 2021-09-28 12:09:07.000 271 21254.62 455.78 43102.17 48059.84 2021-09-28 12:09:08.000 271 21254.67 455.73 43102.16 48059.86 2021-09-28 12:09:09.000 271 21254.66 455.70 43102.14 48059.87 2021-09-28 12:09:10.000 271 21254.65 455.64 43102.21 48059.91 2021-09-28 12:09:11.000 271 21254.61 455.58 43102.22 48059.90 2021-09-28 12:09:12.000 271 21254.60 455.54 43102.28 48059.94 2021-09-28 12:09:13.000 271 21254.58 455.53 43102.33 48059.97 2021-09-28 12:09:14.000 271 21254.56 455.52 43102.34 48059.98 2021-09-28 12:09:15.000 271 21254.59 455.49 43102.38 48060.00 2021-09-28 12:09:16.000 271 21254.61 455.49 43102.36 48060.03 2021-09-28 12:09:17.000 271 21254.58 455.49 43102.37 48060.07 2021-09-28 12:09:18.000 271 21254.52 455.45 43102.39 48060.01 2021-09-28 12:09:19.000 271 21254.48 455.40 43102.38 48060.05 2021-09-28 12:09:20.000 271 21254.50 455.37 43102.37 48060.03 2021-09-28 12:09:21.000 271 21254.49 455.37 43102.41 48060.07 2021-09-28 12:09:22.000 271 21254.44 455.35 43102.39 48060.01 2021-09-28 12:09:23.000 271 21254.42 455.33 43102.43 48060.05 2021-09-28 12:09:24.000 271 21254.42 455.33 43102.46 48059.98 2021-09-28 12:09:25.000 271 21254.45 455.33 43102.42 48060.05 2021-09-28 12:09:26.000 271 21254.43 455.34 43102.38 48060.05 2021-09-28 12:09:27.000 271 21254.41 455.34 43102.40 48060.07 2021-09-28 12:09:28.000 271 21254.44 455.34 43102.41 48060.03 2021-09-28 12:09:29.000 271 21254.43 455.36 43102.38 48060.05 2021-09-28 12:09:30.000 271 21254.42 455.34 43102.38 48060.02 2021-09-28 12:09:31.000 271 21254.42 455.34 43102.39 48059.97 2021-09-28 12:09:32.000 271 21254.46 455.34 43102.39 48060.05 2021-09-28 12:09:33.000 271 21254.44 455.39 43102.39 48059.94 2021-09-28 12:09:34.000 271 21254.43 455.43 43102.37 48060.04 2021-09-28 12:09:35.000 271 21254.47 455.42 43102.36 48059.97 2021-09-28 12:09:36.000 271 21254.52 455.44 43102.36 48060.01 2021-09-28 12:09:37.000 271 21254.52 455.46 43102.35 48059.99 2021-09-28 12:09:38.000 271 21254.54 455.46 43102.34 48059.99 2021-09-28 12:09:39.000 271 21254.55 455.49 43102.35 48059.96 2021-09-28 12:09:40.000 271 21254.54 455.46 43102.33 48059.98 2021-09-28 12:09:41.000 271 21254.56 455.46 43102.30 48059.94 2021-09-28 12:09:42.000 271 21254.56 455.45 43102.28 48059.99 2021-09-28 12:09:43.000 271 21254.58 455.45 43102.28 48060.00 2021-09-28 12:09:44.000 271 21254.59 455.43 43102.31 48059.97 2021-09-28 12:09:45.000 271 21254.59 455.41 43102.31 48059.98 2021-09-28 12:09:46.000 271 21254.54 455.41 43102.35 48059.95 2021-09-28 12:09:47.000 271 21254.48 455.38 43102.36 48059.98 2021-09-28 12:09:48.000 271 21254.44 455.34 43102.36 48059.95 2021-09-28 12:09:49.000 271 21254.41 455.30 43102.42 48059.99 2021-09-28 12:09:50.000 271 21254.42 455.28 43102.45 48060.01 2021-09-28 12:09:51.000 271 21254.40 455.28 43102.46 48060.02 2021-09-28 12:09:52.000 271 21254.35 455.28 43102.47 48060.05 2021-09-28 12:09:53.000 271 21254.32 455.30 43102.50 48060.03 2021-09-28 12:09:54.000 271 21254.36 455.27 43102.55 48060.09 2021-09-28 12:09:55.000 271 21254.35 455.27 43102.57 48060.06 2021-09-28 12:09:56.000 271 21254.40 455.28 43102.62 48060.13 2021-09-28 12:09:57.000 271 21254.39 455.29 43102.63 48060.15 2021-09-28 12:09:58.000 271 21254.41 455.31 43102.63 48060.18 2021-09-28 12:09:59.000 271 21254.42 455.36 43102.63 48060.14 2021-09-28 12:10:00.000 271 21254.45 455.40 43102.59 48060.21 2021-09-28 12:10:01.000 271 21254.45 455.40 43102.60 48060.19 2021-09-28 12:10:02.000 271 21254.48 455.41 43102.58 48060.16 2021-09-28 12:10:03.000 271 21254.46 455.41 43102.59 48060.17 2021-09-28 12:10:04.000 271 21254.46 455.36 43102.60 48060.11 2021-09-28 12:10:05.000 271 21254.40 455.31 43102.61 48060.17 2021-09-28 12:10:06.000 271 21254.41 455.28 43102.63 48060.12 2021-09-28 12:10:07.000 271 21254.40 455.28 43102.65 48060.16 2021-09-28 12:10:08.000 271 21254.41 455.28 43102.66 48060.14 2021-09-28 12:10:09.000 271 21254.42 455.22 43102.63 48060.21 2021-09-28 12:10:10.000 271 21254.42 455.21 43102.62 48060.15 2021-09-28 12:10:11.000 271 21254.43 455.19 43102.62 48060.19 2021-09-28 12:10:12.000 271 21254.47 455.15 43102.60 48060.18 2021-09-28 12:10:13.000 271 21254.49 455.12 43102.61 48060.18 2021-09-28 12:10:14.000 271 21254.49 455.10 43102.64 48060.17 2021-09-28 12:10:15.000 271 21254.49 455.11 43102.65 48060.19 2021-09-28 12:10:16.000 271 21254.49 455.15 43102.63 48060.24 2021-09-28 12:10:17.000 271 21254.49 455.22 43102.60 48060.16 2021-09-28 12:10:18.000 271 21254.51 455.28 43102.52 48060.17 2021-09-28 12:10:19.000 271 21254.48 455.30 43102.49 48060.10 2021-09-28 12:10:20.000 271 21254.47 455.28 43102.49 48060.10 2021-09-28 12:10:21.000 271 21254.48 455.29 43102.50 48060.05 2021-09-28 12:10:22.000 271 21254.48 455.30 43102.51 48060.11 2021-09-28 12:10:23.000 271 21254.48 455.28 43102.53 48060.07 2021-09-28 12:10:24.000 271 21254.51 455.31 43102.55 48060.13 2021-09-28 12:10:25.000 271 21254.54 455.37 43102.57 48060.15 2021-09-28 12:10:26.000 271 21254.59 455.38 43102.58 48060.16 2021-09-28 12:10:27.000 271 21254.61 455.38 43102.58 48060.21 2021-09-28 12:10:28.000 271 21254.63 455.36 43102.53 48060.13 2021-09-28 12:10:29.000 271 21254.67 455.37 43102.51 48060.21 2021-09-28 12:10:30.000 271 21254.67 455.36 43102.52 48060.18 2021-09-28 12:10:31.000 271 21254.70 455.36 43102.52 48060.23 2021-09-28 12:10:32.000 271 21254.70 455.36 43102.45 48060.15 2021-09-28 12:10:33.000 271 21254.70 455.39 43102.41 48060.19 2021-09-28 12:10:34.000 271 21254.72 455.39 43102.41 48060.13 2021-09-28 12:10:35.000 271 21254.74 455.36 43102.40 48060.15 2021-09-28 12:10:36.000 271 21254.77 455.33 43102.35 48060.13 2021-09-28 12:10:37.000 271 21254.76 455.33 43102.35 48060.03 2021-09-28 12:10:38.000 271 21254.79 455.33 43102.30 48060.11 2021-09-28 12:10:39.000 271 21254.82 455.29 43102.25 48060.03 2021-09-28 12:10:40.000 271 21254.88 455.27 43102.23 48060.08 2021-09-28 12:10:41.000 271 21254.89 455.20 43102.26 48060.03 2021-09-28 12:10:42.000 271 21254.96 455.14 43102.27 48060.13 2021-09-28 12:10:43.000 271 21254.98 455.11 43102.30 48060.10 2021-09-28 12:10:44.000 271 21255.00 455.10 43102.31 48060.13 2021-09-28 12:10:45.000 271 21254.99 455.09 43102.31 48060.11 2021-09-28 12:10:46.000 271 21254.97 455.10 43102.26 48060.09 2021-09-28 12:10:47.000 271 21254.96 455.11 43102.26 48060.11 2021-09-28 12:10:48.000 271 21254.92 455.10 43102.26 48060.07 2021-09-28 12:10:49.000 271 21254.89 455.09 43102.28 48060.09 2021-09-28 12:10:50.000 271 21254.81 455.06 43102.31 48060.00 2021-09-28 12:10:51.000 271 21254.76 455.05 43102.29 48060.07 2021-09-28 12:10:52.000 271 21254.73 455.08 43102.30 48059.99 2021-09-28 12:10:53.000 271 21254.70 455.14 43102.32 48060.06 2021-09-28 12:10:54.000 271 21254.67 455.17 43102.26 48059.99 2021-09-28 12:10:55.000 271 21254.62 455.22 43102.30 48060.06 2021-09-28 12:10:56.000 271 21254.59 455.26 43102.30 48059.99 2021-09-28 12:10:57.000 271 21254.59 455.27 43102.31 48060.04 2021-09-28 12:10:58.000 271 21254.60 455.29 43102.33 48060.00 2021-09-28 12:10:59.000 271 21254.58 455.31 43102.29 48060.02 2021-09-28 12:11:00.000 271 21254.60 455.33 43102.32 48060.03 2021-09-28 12:11:01.000 271 21254.63 455.37 43102.29 48059.99 2021-09-28 12:11:02.000 271 21254.63 455.37 43102.22 48060.03 2021-09-28 12:11:03.000 271 21254.65 455.34 43102.25 48059.99 2021-09-28 12:11:04.000 271 21254.68 455.34 43102.28 48060.06 2021-09-28 12:11:05.000 271 21254.74 455.32 43102.29 48060.02 2021-09-28 12:11:06.000 271 21254.75 455.35 43102.33 48060.07 2021-09-28 12:11:07.000 271 21254.76 455.35 43102.32 48060.10 2021-09-28 12:11:08.000 271 21254.77 455.36 43102.31 48060.15 2021-09-28 12:11:09.000 271 21254.77 455.40 43102.33 48060.08 2021-09-28 12:11:10.000 271 21254.80 455.44 43102.30 48060.14 2021-09-28 12:11:11.000 271 21254.78 455.45 43102.32 48060.10 2021-09-28 12:11:12.000 271 21254.76 455.41 43102.30 48060.02 2021-09-28 12:11:13.000 271 21254.78 455.40 43102.26 48060.06 2021-09-28 12:11:14.000 271 21254.81 455.35 43102.27 48060.02 2021-09-28 12:11:15.000 271 21254.82 455.31 43102.28 48060.06 2021-09-28 12:11:16.000 271 21254.83 455.26 43102.31 48060.02 2021-09-28 12:11:17.000 271 21254.86 455.23 43102.31 48060.08 2021-09-28 12:11:18.000 271 21254.84 455.23 43102.33 48060.07 2021-09-28 12:11:19.000 271 21254.81 455.18 43102.35 48060.13 2021-09-28 12:11:20.000 271 21254.83 455.23 43102.34 48060.10 2021-09-28 12:11:21.000 271 21254.82 455.30 43102.34 48060.12 2021-09-28 12:11:22.000 271 21254.82 455.33 43102.30 48060.08 2021-09-28 12:11:23.000 271 21254.81 455.36 43102.23 48060.09 2021-09-28 12:11:24.000 271 21254.80 455.37 43102.20 48060.09 2021-09-28 12:11:25.000 271 21254.78 455.41 43102.21 48060.00 2021-09-28 12:11:26.000 271 21254.78 455.41 43102.20 48060.06 2021-09-28 12:11:27.000 271 21254.75 455.41 43102.21 48059.98 2021-09-28 12:11:28.000 271 21254.73 455.44 43102.19 48060.03 2021-09-28 12:11:29.000 271 21254.70 455.47 43102.21 48059.95 2021-09-28 12:11:30.000 271 21254.71 455.46 43102.16 48059.97 2021-09-28 12:11:31.000 271 21254.66 455.48 43102.17 48059.92 2021-09-28 12:11:32.000 271 21254.61 455.47 43102.17 48059.91 2021-09-28 12:11:33.000 271 21254.59 455.43 43102.14 48059.85 2021-09-28 12:11:34.000 271 21254.49 455.41 43102.18 48059.88 2021-09-28 12:11:35.000 271 21254.40 455.39 43102.17 48059.80 2021-09-28 12:11:36.000 271 21254.35 455.35 43102.18 48059.78 2021-09-28 12:11:37.000 271 21254.33 455.31 43102.22 48059.78 2021-09-28 12:11:38.000 271 21254.27 455.29 43102.19 48059.77 2021-09-28 12:11:39.000 271 21254.23 455.24 43102.23 48059.79 2021-09-28 12:11:40.000 271 21254.21 455.21 43102.23 48059.70 2021-09-28 12:11:41.000 271 21254.21 455.23 43102.28 48059.82 2021-09-28 12:11:42.000 271 21254.17 455.25 43102.31 48059.73 2021-09-28 12:11:43.000 271 21254.14 455.28 43102.28 48059.78 2021-09-28 12:11:44.000 271 21254.16 455.31 43102.26 48059.73 2021-09-28 12:11:45.000 271 21254.13 455.30 43102.25 48059.79 2021-09-28 12:11:46.000 271 21254.15 455.29 43102.26 48059.69 2021-09-28 12:11:47.000 271 21254.15 455.29 43102.23 48059.73 2021-09-28 12:11:48.000 271 21254.15 455.29 43102.21 48059.75 2021-09-28 12:11:49.000 271 21254.19 455.28 43102.22 48059.74 2021-09-28 12:11:50.000 271 21254.20 455.25 43102.23 48059.73 2021-09-28 12:11:51.000 271 21254.21 455.21 43102.25 48059.72 2021-09-28 12:11:52.000 271 21254.23 455.17 43102.24 48059.77 2021-09-28 12:11:53.000 271 21254.28 455.14 43102.22 48059.76 2021-09-28 12:11:54.000 271 21254.34 455.10 43102.23 48059.80 2021-09-28 12:11:55.000 271 21254.34 455.07 43102.25 48059.76 2021-09-28 12:11:56.000 271 21254.37 455.08 43102.26 48059.83 2021-09-28 12:11:57.000 271 21254.38 455.13 43102.23 48059.80 2021-09-28 12:11:58.000 271 21254.41 455.12 43102.20 48059.83 2021-09-28 12:11:59.000 271 21254.44 455.11 43102.19 48059.76 2021-09-28 12:12:00.000 271 21254.47 455.04 43102.19 48059.84 2021-09-28 12:12:01.000 271 21254.52 454.96 43102.20 48059.75 2021-09-28 12:12:02.000 271 21254.54 454.90 43102.22 48059.84 2021-09-28 12:12:03.000 271 21254.55 454.84 43102.26 48059.81 2021-09-28 12:12:04.000 271 21254.58 454.82 43102.25 48059.92 2021-09-28 12:12:05.000 271 21254.60 454.81 43102.27 48059.92 2021-09-28 12:12:06.000 271 21254.61 454.81 43102.26 48059.96 2021-09-28 12:12:07.000 271 21254.62 454.77 43102.27 48059.94 2021-09-28 12:12:08.000 271 21254.68 454.70 43102.29 48059.97 2021-09-28 12:12:09.000 271 21254.69 454.68 43102.33 48060.04 2021-09-28 12:12:10.000 271 21254.73 454.65 43102.34 48060.01 2021-09-28 12:12:11.000 271 21254.75 454.67 43102.37 48060.11 2021-09-28 12:12:12.000 271 21254.75 454.71 43102.35 48060.08 2021-09-28 12:12:13.000 271 21254.74 454.71 43102.34 48060.12 2021-09-28 12:12:14.000 271 21254.79 454.68 43102.35 48060.10 2021-09-28 12:12:15.000 271 21254.81 454.66 43102.33 48060.13 2021-09-28 12:12:16.000 271 21254.84 454.67 43102.32 48060.17 2021-09-28 12:12:17.000 271 21254.84 454.63 43102.34 48060.14 2021-09-28 12:12:18.000 271 21254.84 454.63 43102.36 48060.17 2021-09-28 12:12:19.000 271 21254.88 454.63 43102.35 48060.15 2021-09-28 12:12:20.000 271 21254.88 454.57 43102.36 48060.17 2021-09-28 12:12:21.000 271 21254.93 454.57 43102.38 48060.20 2021-09-28 12:12:22.000 271 21254.97 454.56 43102.42 48060.24 2021-09-28 12:12:23.000 271 21254.99 454.56 43102.43 48060.22 2021-09-28 12:12:24.000 271 21254.98 454.59 43102.42 48060.27 2021-09-28 12:12:25.000 271 21255.04 454.60 43102.44 48060.25 2021-09-28 12:12:26.000 271 21255.11 454.53 43102.45 48060.26 2021-09-28 12:12:27.000 271 21255.14 454.47 43102.48 48060.34 2021-09-28 12:12:28.000 271 21255.16 454.49 43102.52 48060.41 2021-09-28 12:12:29.000 271 21255.20 454.47 43102.53 48060.39 2021-09-28 12:12:30.000 271 21255.27 454.45 43102.57 48060.51 2021-09-28 12:12:31.000 271 21255.32 454.48 43102.59 48060.46 2021-09-28 12:12:32.000 271 21255.41 454.46 43102.59 48060.57 2021-09-28 12:12:33.000 271 21255.42 454.44 43102.58 48060.55 2021-09-28 12:12:34.000 271 21255.43 454.40 43102.63 48060.55 2021-09-28 12:12:35.000 271 21255.43 454.37 43102.65 48060.66 2021-09-28 12:12:36.000 271 21255.42 454.35 43102.74 48060.67 2021-09-28 12:12:37.000 271 21255.42 454.35 43102.77 48060.78 2021-09-28 12:12:38.000 271 21255.40 454.40 43102.81 48060.71 2021-09-28 12:12:39.000 271 21255.37 454.40 43102.81 48060.81 2021-09-28 12:12:40.000 271 21255.31 454.38 43102.85 48060.77 2021-09-28 12:12:41.000 271 21255.27 454.36 43102.88 48060.73 2021-09-28 12:12:42.000 271 21255.26 454.33 43102.89 48060.84 2021-09-28 12:12:43.000 271 21255.22 454.38 43102.89 48060.76 2021-09-28 12:12:44.000 271 21255.18 454.35 43102.92 48060.86 2021-09-28 12:12:45.000 271 21255.14 454.32 43102.94 48060.78 2021-09-28 12:12:46.000 271 21255.10 454.34 43102.95 48060.74 2021-09-28 12:12:47.000 271 21255.12 454.37 43102.96 48060.82 2021-09-28 12:12:48.000 271 21255.12 454.36 43102.99 48060.81 2021-09-28 12:12:49.000 271 21255.09 454.35 43102.95 48060.76 2021-09-28 12:12:50.000 271 21255.05 454.34 43102.92 48060.79 2021-09-28 12:12:51.000 271 21255.04 454.39 43102.89 48060.73 2021-09-28 12:12:52.000 271 21255.00 454.49 43102.83 48060.69 2021-09-28 12:12:53.000 271 21254.96 454.54 43102.77 48060.61 2021-09-28 12:12:54.000 271 21254.96 454.54 43102.73 48060.50 2021-09-28 12:12:55.000 271 21254.94 454.54 43102.66 48060.51 2021-09-28 12:12:56.000 271 21254.94 454.52 43102.62 48060.42 2021-09-28 12:12:57.000 271 21254.96 454.48 43102.62 48060.43 2021-09-28 12:12:58.000 271 21254.95 454.46 43102.56 48060.36 2021-09-28 12:12:59.000 271 21254.93 454.44 43102.61 48060.41 2021-09-28 12:13:00.000 271 21254.93 454.44 43102.60 48060.37 2021-09-28 12:13:01.000 271 21254.94 454.44 43102.59 48060.32 2021-09-28 12:13:02.000 271 21254.91 454.45 43102.59 48060.39 2021-09-28 12:13:03.000 271 21254.95 454.45 43102.58 48060.31 2021-09-28 12:13:04.000 271 21254.96 454.45 43102.59 48060.38 2021-09-28 12:13:05.000 271 21254.96 454.44 43102.60 48060.32 2021-09-28 12:13:06.000 271 21255.00 454.47 43102.61 48060.34 2021-09-28 12:13:07.000 271 21254.97 454.51 43102.63 48060.37 2021-09-28 12:13:08.000 271 21254.95 454.59 43102.58 48060.36 2021-09-28 12:13:09.000 271 21254.90 454.67 43102.53 48060.34 2021-09-28 12:13:10.000 271 21254.91 454.71 43102.46 48060.29 2021-09-28 12:13:11.000 271 21254.88 454.74 43102.42 48060.27 2021-09-28 12:13:12.000 271 21254.88 454.75 43102.41 48060.19 2021-09-28 12:13:13.000 271 21254.87 454.74 43102.44 48060.24 2021-09-28 12:13:14.000 271 21254.82 454.77 43102.45 48060.16 2021-09-28 12:13:15.000 271 21254.79 454.78 43102.42 48060.18 2021-09-28 12:13:16.000 271 21254.73 454.80 43102.41 48060.11 2021-09-28 12:13:17.000 271 21254.69 454.88 43102.37 48060.11 2021-09-28 12:13:18.000 271 21254.57 455.03 43102.27 48060.01 2021-09-28 12:13:19.000 271 21254.52 455.13 43102.19 48059.93 2021-09-28 12:13:20.000 271 21254.45 455.22 43102.12 48059.88 2021-09-28 12:13:21.000 271 21254.39 455.29 43102.03 48059.70 2021-09-28 12:13:22.000 271 21254.37 455.34 43101.96 48059.68 2021-09-28 12:13:23.000 271 21254.33 455.37 43101.91 48059.56 2021-09-28 12:13:24.000 271 21254.30 455.40 43101.86 48059.55 2021-09-28 12:13:25.000 271 21254.33 455.47 43101.85 48059.44 2021-09-28 12:13:26.000 271 21254.36 455.54 43101.80 48059.48 2021-09-28 12:13:27.000 271 21254.41 455.58 43101.74 48059.39 2021-09-28 12:13:28.000 271 21254.43 455.63 43101.73 48059.43 2021-09-28 12:13:29.000 271 21254.43 455.63 43101.73 48059.33 2021-09-28 12:13:30.000 271 21254.47 455.62 43101.71 48059.42 2021-09-28 12:13:31.000 271 21254.48 455.63 43101.70 48059.35 2021-09-28 12:13:32.000 271 21254.49 455.63 43101.69 48059.38 2021-09-28 12:13:33.000 271 21254.49 455.63 43101.68 48059.33 2021-09-28 12:13:34.000 271 21254.45 455.61 43101.69 48059.41 2021-09-28 12:13:35.000 271 21254.42 455.59 43101.72 48059.37 2021-09-28 12:13:36.000 271 21254.37 455.54 43101.73 48059.43 2021-09-28 12:13:37.000 271 21254.36 455.50 43101.75 48059.44 2021-09-28 12:13:38.000 271 21254.31 455.45 43101.80 48059.35 2021-09-28 12:13:39.000 271 21254.29 455.41 43101.83 48059.46 2021-09-28 12:13:40.000 271 21254.32 455.36 43101.83 48059.46 2021-09-28 12:13:41.000 271 21254.36 455.27 43101.85 48059.46 2021-09-28 12:13:42.000 271 21254.34 455.21 43101.89 48059.53 2021-09-28 12:13:43.000 271 21254.35 455.17 43101.94 48059.45 2021-09-28 12:13:44.000 271 21254.36 455.12 43101.95 48059.52 2021-09-28 12:13:45.000 271 21254.37 455.07 43101.97 48059.61 2021-09-28 12:13:46.000 271 21254.41 455.03 43102.01 48059.60 2021-09-28 12:13:47.000 271 21254.42 454.99 43102.02 48059.64 2021-09-28 12:13:48.000 271 21254.46 454.93 43102.08 48059.67 2021-09-28 12:13:49.000 271 21254.49 454.87 43102.09 48059.64 2021-09-28 12:13:50.000 271 21254.54 454.84 43102.12 48059.74 2021-09-28 12:13:51.000 271 21254.57 454.81 43102.13 48059.72 2021-09-28 12:13:52.000 271 21254.57 454.76 43102.18 48059.81 2021-09-28 12:13:53.000 271 21254.62 454.71 43102.18 48059.78 2021-09-28 12:13:54.000 271 21254.62 454.66 43102.20 48059.86 2021-09-28 12:13:55.000 271 21254.60 454.61 43102.24 48059.81 2021-09-28 12:13:56.000 271 21254.61 454.59 43102.26 48059.93 2021-09-28 12:13:57.000 271 21254.58 454.57 43102.27 48059.86 2021-09-28 12:13:58.000 271 21254.53 454.51 43102.27 48059.94 2021-09-28 12:13:59.000 271 21254.55 454.46 43102.29 48059.87 2021-09-28 12:14:00.000 271 21254.52 454.43 43102.30 48059.94 2021-09-28 12:14:01.000 271 21254.50 454.40 43102.33 48059.87 2021-09-28 12:14:02.000 271 21254.47 454.35 43102.35 48059.96 2021-09-28 12:14:03.000 271 21254.45 454.29 43102.40 48059.90 2021-09-28 12:14:04.000 271 21254.48 454.23 43102.46 48060.02 2021-09-28 12:14:05.000 271 21254.46 454.17 43102.50 48060.06 2021-09-28 12:14:06.000 271 21254.45 454.15 43102.51 48060.08 2021-09-28 12:14:07.000 271 21254.45 454.10 43102.54 48060.14 2021-09-28 12:14:08.000 271 21254.45 454.11 43102.62 48060.11 2021-09-28 12:14:09.000 271 21254.44 454.10 43102.64 48060.19 2021-09-28 12:14:10.000 271 21254.43 454.10 43102.71 48060.16 2021-09-28 12:14:11.000 271 21254.37 454.11 43102.68 48060.22 2021-09-28 12:14:12.000 271 21254.36 454.15 43102.70 48060.22 2021-09-28 12:14:13.000 271 21254.33 454.21 43102.72 48060.23 2021-09-28 12:14:14.000 271 21254.30 454.26 43102.72 48060.19 2021-09-28 12:14:15.000 271 21254.27 454.31 43102.68 48060.14 2021-09-28 12:14:16.000 271 21254.28 454.37 43102.64 48060.16 2021-09-28 12:14:17.000 271 21254.25 454.38 43102.64 48060.10 2021-09-28 12:14:18.000 271 21254.20 454.42 43102.62 48060.15 2021-09-28 12:14:19.000 271 21254.17 454.41 43102.64 48060.02 2021-09-28 12:14:20.000 271 21254.15 454.40 43102.62 48060.10 2021-09-28 12:14:21.000 271 21254.12 454.39 43102.61 48060.02 2021-09-28 12:14:22.000 271 21254.11 454.38 43102.63 48060.09 2021-09-28 12:14:23.000 271 21254.09 454.40 43102.64 48060.01 2021-09-28 12:14:24.000 271 21254.08 454.44 43102.63 48060.04 2021-09-28 12:14:25.000 271 21254.05 454.53 43102.62 48060.00 2021-09-28 12:14:26.000 271 21254.02 454.60 43102.55 48059.98 2021-09-28 12:14:27.000 271 21254.07 454.62 43102.49 48059.92 2021-09-28 12:14:28.000 271 21254.08 454.65 43102.42 48059.86 2021-09-28 12:14:29.000 271 21254.10 454.66 43102.37 48059.90 2021-09-28 12:14:30.000 271 21254.15 454.63 43102.38 48059.83 2021-09-28 12:14:31.000 271 21254.14 454.62 43102.38 48059.87 2021-09-28 12:14:32.000 271 21254.17 454.59 43102.37 48059.82 2021-09-28 12:14:33.000 271 21254.20 454.58 43102.36 48059.90 2021-09-28 12:14:34.000 271 21254.25 454.55 43102.34 48059.84 2021-09-28 12:14:35.000 271 21254.32 454.50 43102.35 48059.83 2021-09-28 12:14:36.000 271 21254.39 454.47 43102.35 48059.94 2021-09-28 12:14:37.000 271 21254.44 454.45 43102.38 48060.01 2021-09-28 12:14:38.000 271 21254.50 454.40 43102.42 48060.00 2021-09-28 12:14:39.000 271 21254.58 454.34 43102.45 48060.06 2021-09-28 12:14:40.000 271 21254.64 454.30 43102.49 48060.10 2021-09-28 12:14:41.000 271 21254.71 454.27 43102.50 48060.18 2021-09-28 12:14:42.000 271 21254.71 454.22 43102.53 48060.17 2021-09-28 12:14:43.000 271 21254.77 454.16 43102.56 48060.30 2021-09-28 12:14:44.000 271 21254.81 454.15 43102.64 48060.30 2021-09-28 12:14:45.000 271 21254.82 454.18 43102.63 48060.37 2021-09-28 12:14:46.000 271 21254.87 454.21 43102.62 48060.35 2021-09-28 12:14:47.000 271 21254.93 454.20 43102.61 48060.34 2021-09-28 12:14:48.000 271 21254.93 454.16 43102.60 48060.38 2021-09-28 12:14:49.000 271 21254.96 454.12 43102.62 48060.33 2021-09-28 12:14:50.000 271 21254.97 454.08 43102.61 48060.42 2021-09-28 12:14:51.000 271 21254.98 454.03 43102.65 48060.39 2021-09-28 12:14:52.000 271 21255.00 454.02 43102.70 48060.40 2021-09-28 12:14:53.000 271 21255.00 454.00 43102.71 48060.47 2021-09-28 12:14:54.000 271 21254.98 453.99 43102.71 48060.46 2021-09-28 12:14:55.000 271 21254.98 454.00 43102.72 48060.51 2021-09-28 12:14:56.000 271 21254.96 454.02 43102.73 48060.48 2021-09-28 12:14:57.000 271 21254.90 454.02 43102.76 48060.53 2021-09-28 12:14:58.000 271 21254.88 454.00 43102.74 48060.47 2021-09-28 12:14:59.000 271 21254.88 454.00 43102.74 48060.49 2021-09-28 12:15:00.000 271 21254.88 454.03 43102.75 48060.49 2021-09-28 12:15:01.000 271 21254.86 454.06 43102.78 48060.47 2021-09-28 12:15:02.000 271 21254.84 454.07 43102.79 48060.51 2021-09-28 12:15:03.000 271 21254.82 454.08 43102.77 48060.44 2021-09-28 12:15:04.000 271 21254.79 454.09 43102.74 48060.45 2021-09-28 12:15:05.000 271 21254.75 454.08 43102.74 48060.35 2021-09-28 12:15:06.000 271 21254.68 454.08 43102.72 48060.43 2021-09-28 12:15:07.000 271 21254.64 454.13 43102.75 48060.35 2021-09-28 12:15:08.000 271 21254.61 454.17 43102.76 48060.37 2021-09-28 12:15:09.000 271 21254.61 454.23 43102.73 48060.35 2021-09-28 12:15:10.000 271 21254.59 454.24 43102.73 48060.30 2021-09-28 12:15:11.000 271 21254.48 454.27 43102.69 48060.30 2021-09-28 12:15:12.000 271 21254.43 454.31 43102.68 48060.24 2021-09-28 12:15:13.000 271 21254.38 454.33 43102.70 48060.26 2021-09-28 12:15:14.000 271 21254.38 454.37 43102.63 48060.16 2021-09-28 12:15:15.000 271 21254.35 454.40 43102.60 48060.21 2021-09-28 12:15:16.000 271 21254.30 454.41 43102.61 48060.10 2021-09-28 12:15:17.000 271 21254.27 454.45 43102.61 48060.13 2021-09-28 12:15:18.000 271 21254.27 454.49 43102.62 48060.04 2021-09-28 12:15:19.000 271 21254.27 454.49 43102.61 48060.12 2021-09-28 12:15:20.000 271 21254.29 454.51 43102.61 48060.06 2021-09-28 12:15:21.000 271 21254.28 454.54 43102.61 48060.10 2021-09-28 12:15:22.000 271 21254.25 454.52 43102.61 48060.11 2021-09-28 12:15:23.000 271 21254.25 454.51 43102.63 48060.07 2021-09-28 12:15:24.000 271 21254.24 454.51 43102.65 48060.15 2021-09-28 12:15:25.000 271 21254.26 454.56 43102.63 48060.11 2021-09-28 12:15:26.000 271 21254.31 454.58 43102.65 48060.17 2021-09-28 12:15:27.000 271 21254.32 454.62 43102.67 48060.10 2021-09-28 12:15:28.000 271 21254.34 454.65 43102.64 48060.16 2021-09-28 12:15:29.000 271 21254.39 454.68 43102.56 48060.10 2021-09-28 12:15:30.000 271 21254.42 454.68 43102.53 48060.11 2021-09-28 12:15:31.000 271 21254.43 454.69 43102.54 48060.08 2021-09-28 12:15:32.000 271 21254.44 454.68 43102.53 48060.11 2021-09-28 12:15:33.000 271 21254.50 454.67 43102.51 48060.05 2021-09-28 12:15:34.000 271 21254.53 454.66 43102.51 48060.12 2021-09-28 12:15:35.000 271 21254.51 454.64 43102.46 48060.06 2021-09-28 12:15:36.000 271 21254.52 454.62 43102.48 48060.03 2021-09-28 12:15:37.000 271 21254.54 454.60 43102.48 48060.10 2021-09-28 12:15:38.000 271 21254.57 454.62 43102.49 48060.03 2021-09-28 12:15:39.000 271 21254.59 454.62 43102.47 48060.11 2021-09-28 12:15:40.000 271 21254.59 454.61 43102.49 48060.10 2021-09-28 12:15:41.000 271 21254.56 454.63 43102.50 48060.11 2021-09-28 12:15:42.000 271 21254.54 454.67 43102.48 48060.11 2021-09-28 12:15:43.000 271 21254.54 454.74 43102.49 48060.11 2021-09-28 12:15:44.000 271 21254.53 454.78 43102.48 48060.09 2021-09-28 12:15:45.000 271 21254.52 454.85 43102.47 48060.07 2021-09-28 12:15:46.000 271 21254.48 454.97 43102.44 48060.11 2021-09-28 12:15:47.000 271 21254.46 455.06 43102.40 48059.98 2021-09-28 12:15:48.000 271 21254.44 455.14 43102.35 48059.98 2021-09-28 12:15:49.000 271 21254.36 455.24 43102.26 48059.88 2021-09-28 12:15:50.000 271 21254.29 455.30 43102.20 48059.87 2021-09-28 12:15:51.000 271 21254.29 455.39 43102.14 48059.70 2021-09-28 12:15:52.000 271 21254.23 455.47 43102.06 48059.71 2021-09-28 12:15:53.000 271 21254.20 455.54 43102.01 48059.59 2021-09-28 12:15:54.000 271 21254.16 455.59 43101.93 48059.55 2021-09-28 12:15:55.000 271 21254.17 455.60 43101.87 48059.47 2021-09-28 12:15:56.000 271 21254.18 455.62 43101.83 48059.43 2021-09-28 12:15:57.000 271 21254.16 455.63 43101.81 48059.34 2021-09-28 12:15:58.000 271 21254.12 455.63 43101.80 48059.32 2021-09-28 12:15:59.000 271 21254.17 455.62 43101.81 48059.35 2021-09-28 12:16:00.000 271 21254.14 455.60 43101.76 48059.34 2021-09-28 12:16:01.000 271 21254.14 455.57 43101.77 48059.27 2021-09-28 12:16:02.000 271 21254.13 455.52 43101.80 48059.33 2021-09-28 12:16:03.000 271 21254.17 455.40 43101.86 48059.30 2021-09-28 12:16:04.000 271 21254.20 455.30 43101.89 48059.43 2021-09-28 12:16:05.000 271 21254.20 455.29 43101.94 48059.42 2021-09-28 12:16:06.000 271 21254.17 455.38 43101.97 48059.51 2021-09-28 12:16:07.000 271 21254.15 455.41 43101.94 48059.49 2021-09-28 12:16:08.000 271 21254.12 455.42 43101.92 48059.45 2021-09-28 12:16:09.000 271 21254.12 455.40 43101.93 48059.43 2021-09-28 12:16:10.000 271 21254.12 455.39 43101.93 48059.45 2021-09-28 12:16:11.000 271 21254.10 455.30 43101.95 48059.43 2021-09-28 12:16:12.000 271 21254.06 455.20 43101.99 48059.46 2021-09-28 12:16:13.000 271 21254.05 455.18 43102.05 48059.47 2021-09-28 12:16:14.000 271 21254.01 455.16 43102.09 48059.56 2021-09-28 12:16:15.000 271 21253.97 455.16 43102.15 48059.56 2021-09-28 12:16:16.000 271 21253.93 455.17 43102.15 48059.59 2021-09-28 12:16:17.000 271 21253.87 455.21 43102.19 48059.55 2021-09-28 12:16:18.000 271 21253.81 455.29 43102.19 48059.52 2021-09-28 12:16:19.000 271 21253.75 455.38 43102.13 48059.51 2021-09-28 12:16:20.000 271 21253.73 455.39 43102.09 48059.44 2021-09-28 12:16:21.000 271 21253.70 455.37 43102.05 48059.40 2021-09-28 12:16:22.000 271 21253.68 455.34 43102.07 48059.39 2021-09-28 12:16:23.000 271 21253.67 455.28 43102.07 48059.38 2021-09-28 12:16:24.000 271 21253.69 455.25 43102.11 48059.37 2021-09-28 12:16:25.000 271 21253.68 455.26 43102.10 48059.35 2021-09-28 12:16:26.000 271 21253.75 455.25 43102.13 48059.45 2021-09-28 12:16:27.000 271 21253.79 455.26 43102.14 48059.42 2021-09-28 12:16:28.000 271 21253.84 455.26 43102.12 48059.50 2021-09-28 12:16:29.000 271 21253.89 455.29 43102.11 48059.48 2021-09-28 12:16:30.000 271 21253.97 455.28 43102.11 48059.52 2021-09-28 12:16:31.000 271 21254.07 455.28 43102.10 48059.51 2021-09-28 12:16:32.000 271 21254.08 455.26 43102.09 48059.51 2021-09-28 12:16:33.000 271 21254.08 455.26 43102.07 48059.54 2021-09-28 12:16:34.000 271 21254.11 455.24 43102.08 48059.59 2021-09-28 12:16:35.000 271 21254.12 455.23 43102.08 48059.54 2021-09-28 12:16:36.000 271 21254.09 455.29 43102.08 48059.58 2021-09-28 12:16:37.000 271 21254.08 455.33 43102.08 48059.51 2021-09-28 12:16:38.000 271 21254.06 455.34 43102.06 48059.50 2021-09-28 12:16:39.000 271 21254.01 455.35 43102.02 48059.49 2021-09-28 12:16:40.000 271 21253.96 455.37 43102.02 48059.42 2021-09-28 12:16:41.000 271 21253.94 455.40 43101.97 48059.42 2021-09-28 12:16:42.000 271 21253.90 455.44 43101.99 48059.38 2021-09-28 12:16:43.000 271 21253.84 455.44 43101.97 48059.35 2021-09-28 12:16:44.000 271 21253.82 455.43 43101.95 48059.34 2021-09-28 12:16:45.000 271 21253.78 455.44 43101.96 48059.33 2021-09-28 12:16:46.000 271 21253.72 455.49 43101.93 48059.29 2021-09-28 12:16:47.000 271 21253.66 455.52 43101.92 48059.29 2021-09-28 12:16:48.000 271 21253.61 455.53 43101.94 48059.22 2021-09-28 12:16:49.000 271 21253.53 455.56 43101.93 48059.22 2021-09-28 12:16:50.000 271 21253.48 455.59 43101.94 48059.20 2021-09-28 12:16:51.000 271 21253.47 455.66 43101.95 48059.16 2021-09-28 12:16:52.000 271 21253.41 455.71 43101.98 48059.14 2021-09-28 12:16:53.000 271 21253.33 455.72 43101.97 48059.13 2021-09-28 12:16:54.000 271 21253.30 455.71 43101.98 48059.06 2021-09-28 12:16:55.000 271 21253.26 455.71 43101.98 48059.05 2021-09-28 12:16:56.000 271 21253.19 455.71 43102.01 48059.07 2021-09-28 12:16:57.000 271 21253.19 455.73 43102.02 48059.08 2021-09-28 12:16:58.000 271 21253.22 455.70 43102.01 48059.09 2021-09-28 12:16:59.000 271 21253.19 455.73 43102.01 48059.11 2021-09-28 12:17:00.000 271 21253.18 455.75 43102.03 48059.15 2021-09-28 12:17:01.000 271 21253.16 455.76 43102.08 48059.11 2021-09-28 12:17:02.000 271 21253.14 455.80 43102.09 48059.18 2021-09-28 12:17:03.000 271 21253.15 455.88 43102.05 48059.12 2021-09-28 12:17:04.000 271 21253.11 455.93 43102.06 48059.13 2021-09-28 12:17:05.000 271 21253.10 455.99 43102.02 48059.09 2021-09-28 12:17:06.000 271 21253.14 456.01 43101.97 48059.07 2021-09-28 12:17:07.000 271 21253.14 456.07 43101.95 48059.00 2021-09-28 12:17:08.000 271 21253.10 456.17 43101.92 48059.00 2021-09-28 12:17:09.000 271 21253.10 456.22 43101.82 48058.92 2021-09-28 12:17:10.000 271 21253.10 456.25 43101.77 48058.91 2021-09-28 12:17:11.000 271 21253.11 456.26 43101.74 48058.82 2021-09-28 12:17:12.000 271 21253.11 456.24 43101.67 48058.81 2021-09-28 12:17:13.000 271 21253.08 456.19 43101.67 48058.72 2021-09-28 12:17:14.000 271 21253.11 456.14 43101.67 48058.69 2021-09-28 12:17:15.000 271 21253.14 456.07 43101.67 48058.77 2021-09-28 12:17:16.000 271 21253.18 456.00 43101.69 48058.76 2021-09-28 12:17:17.000 271 21253.27 455.91 43101.72 48058.82 2021-09-28 12:17:18.000 271 21253.33 455.79 43101.80 48058.85 2021-09-28 12:17:19.000 271 21253.34 455.68 43101.84 48058.97 2021-09-28 12:17:20.000 271 21253.37 455.59 43101.89 48058.95 2021-09-28 12:17:21.000 271 21253.44 455.52 43101.94 48059.08 2021-09-28 12:17:22.000 271 21253.48 455.45 43102.03 48059.14 2021-09-28 12:17:23.000 271 21253.55 455.37 43102.08 48059.25 2021-09-28 12:17:24.000 271 21253.55 455.29 43102.17 48059.25 2021-09-28 12:17:25.000 271 21253.56 455.27 43102.23 48059.40 2021-09-28 12:17:26.000 271 21253.53 455.23 43102.29 48059.44 2021-09-28 12:17:27.000 271 21253.54 455.19 43102.33 48059.42 2021-09-28 12:17:28.000 271 21253.54 455.16 43102.38 48059.50 2021-09-28 12:17:29.000 271 21253.56 455.16 43102.43 48059.58 2021-09-28 12:17:30.000 271 21253.58 455.12 43102.46 48059.60 2021-09-28 12:17:31.000 271 21253.56 455.11 43102.49 48059.67 2021-09-28 12:17:32.000 271 21253.57 455.12 43102.52 48059.68 2021-09-28 12:17:33.000 271 21253.57 455.13 43102.52 48059.72 2021-09-28 12:17:34.000 271 21253.59 455.12 43102.55 48059.73 2021-09-28 12:17:35.000 271 21253.59 455.11 43102.55 48059.74 2021-09-28 12:17:36.000 271 21253.60 455.11 43102.57 48059.76 2021-09-28 12:17:37.000 271 21253.56 455.14 43102.59 48059.77 2021-09-28 12:17:38.000 271 21253.54 455.16 43102.56 48059.73 2021-09-28 12:17:39.000 271 21253.53 455.17 43102.55 48059.70 2021-09-28 12:17:40.000 271 21253.51 455.19 43102.55 48059.74 2021-09-28 12:17:41.000 271 21253.53 455.20 43102.57 48059.69 2021-09-28 12:17:42.000 271 21253.54 455.20 43102.54 48059.71 2021-09-28 12:17:43.000 271 21253.54 455.20 43102.57 48059.67 2021-09-28 12:17:44.000 271 21253.53 455.21 43102.56 48059.74 2021-09-28 12:17:45.000 271 21253.51 455.21 43102.58 48059.68 2021-09-28 12:17:46.000 271 21253.50 455.19 43102.58 48059.73 2021-09-28 12:17:47.000 271 21253.47 455.19 43102.55 48059.65 2021-09-28 12:17:48.000 271 21253.44 455.22 43102.54 48059.73 2021-09-28 12:17:49.000 271 21253.44 455.24 43102.57 48059.68 2021-09-28 12:17:50.000 271 21253.42 455.25 43102.57 48059.70 2021-09-28 12:17:51.000 271 21253.40 455.25 43102.55 48059.66 2021-09-28 12:17:52.000 271 21253.42 455.28 43102.53 48059.66 2021-09-28 12:17:53.000 271 21253.44 455.28 43102.53 48059.66 2021-09-28 12:17:54.000 271 21253.43 455.27 43102.53 48059.66 2021-09-28 12:17:55.000 271 21253.39 455.26 43102.56 48059.62 2021-09-28 12:17:56.000 271 21253.35 455.25 43102.56 48059.64 2021-09-28 12:17:57.000 271 21253.32 455.24 43102.59 48059.62 2021-09-28 12:17:58.000 271 21253.32 455.24 43102.59 48059.62 2021-09-28 12:17:59.000 271 21253.30 455.19 43102.60 48059.63 2021-09-28 12:18:00.000 271 21253.27 455.17 43102.63 48059.63 2021-09-28 12:18:01.000 271 21253.27 455.16 43102.65 48059.65 2021-09-28 12:18:02.000 271 21253.26 455.15 43102.65 48059.66 2021-09-28 12:18:03.000 271 21253.27 455.15 43102.70 48059.71 2021-09-28 12:18:04.000 271 21253.29 455.15 43102.75 48059.73 2021-09-28 12:18:05.000 271 21253.31 455.15 43102.74 48059.77 2021-09-28 12:18:06.000 271 21253.35 455.16 43102.67 48059.78 2021-09-28 12:18:07.000 271 21253.38 455.19 43102.71 48059.82 2021-09-28 12:18:08.000 271 21253.40 455.16 43102.77 48059.79 2021-09-28 12:18:09.000 271 21253.42 455.15 43102.74 48059.83 2021-09-28 12:18:10.000 271 21253.44 455.14 43102.71 48059.81 2021-09-28 12:18:11.000 271 21253.47 455.16 43102.72 48059.87 2021-09-28 12:18:12.000 271 21253.48 455.20 43102.71 48059.86 2021-09-28 12:18:13.000 271 21253.51 455.20 43102.71 48059.85 2021-09-28 12:18:14.000 271 21253.53 455.19 43102.70 48059.88 2021-09-28 12:18:15.000 271 21253.59 455.18 43102.72 48059.88 2021-09-28 12:18:16.000 271 21253.65 455.18 43102.70 48059.90 2021-09-28 12:18:17.000 271 21253.68 455.21 43102.71 48059.95 2021-09-28 12:18:18.000 271 21253.69 455.23 43102.71 48059.96 2021-09-28 12:18:19.000 271 21253.70 455.28 43102.70 48059.94 2021-09-28 12:18:20.000 271 21253.68 455.37 43102.65 48059.95 2021-09-28 12:18:21.000 271 21253.65 455.44 43102.59 48059.86 2021-09-28 12:18:22.000 271 21253.66 455.47 43102.56 48059.88 2021-09-28 12:18:23.000 271 21253.69 455.47 43102.57 48059.78 2021-09-28 12:18:24.000 271 21253.70 455.50 43102.50 48059.80 2021-09-28 12:18:25.000 271 21253.72 455.51 43102.50 48059.78 2021-09-28 12:18:26.000 271 21253.72 455.52 43102.52 48059.79 2021-09-28 12:18:27.000 271 21253.70 455.52 43102.54 48059.81 2021-09-28 12:18:28.000 271 21253.67 455.55 43102.55 48059.76 2021-09-28 12:18:29.000 271 21253.69 455.58 43102.53 48059.78 2021-09-28 12:18:30.000 271 21253.71 455.57 43102.55 48059.78 2021-09-28 12:18:31.000 271 21253.71 455.58 43102.56 48059.79 2021-09-28 12:18:32.000 271 21253.68 455.56 43102.59 48059.76 2021-09-28 12:18:33.000 271 21253.67 455.53 43102.59 48059.83 2021-09-28 12:18:34.000 271 21253.67 455.51 43102.56 48059.77 2021-09-28 12:18:35.000 271 21253.65 455.52 43102.58 48059.82 2021-09-28 12:18:36.000 271 21253.63 455.50 43102.56 48059.77 2021-09-28 12:18:37.000 271 21253.68 455.47 43102.60 48059.84 2021-09-28 12:18:38.000 271 21253.66 455.48 43102.65 48059.79 2021-09-28 12:18:39.000 271 21253.70 455.48 43102.62 48059.81 2021-09-28 12:18:40.000 271 21253.69 455.47 43102.60 48059.80 2021-09-28 12:18:41.000 271 21253.74 455.46 43102.57 48059.83 2021-09-28 12:18:42.000 271 21253.73 455.51 43102.52 48059.80 2021-09-28 12:18:43.000 271 21253.75 455.54 43102.51 48059.82 2021-09-28 12:18:44.000 271 21253.75 455.60 43102.50 48059.74 2021-09-28 12:18:45.000 271 21253.78 455.62 43102.47 48059.68 2021-09-28 12:18:46.000 271 21253.73 455.64 43102.43 48059.72 2021-09-28 12:18:47.000 271 21253.75 455.68 43102.37 48059.67 2021-09-28 12:18:48.000 271 21253.79 455.68 43102.37 48059.69 2021-09-28 12:18:49.000 271 21253.77 455.76 43102.30 48059.60 2021-09-28 12:18:50.000 271 21253.77 455.81 43102.28 48059.58 2021-09-28 12:18:51.000 271 21253.79 455.81 43102.25 48059.52 2021-09-28 12:18:52.000 271 21253.78 455.77 43102.22 48059.59 2021-09-28 12:18:53.000 271 21253.76 455.76 43102.22 48059.48 2021-09-28 12:18:54.000 271 21253.70 455.76 43102.23 48059.54 2021-09-28 12:18:55.000 271 21253.68 455.75 43102.24 48059.46 2021-09-28 12:18:56.000 271 21253.64 455.77 43102.22 48059.53 2021-09-28 12:18:57.000 271 21253.61 455.78 43102.21 48059.45 2021-09-28 12:18:58.000 271 21253.54 455.79 43102.23 48059.48 2021-09-28 12:18:59.000 271 21253.50 455.80 43102.21 48059.41 2021-09-28 12:19:00.000 271 21253.46 455.78 43102.20 48059.44 2021-09-28 12:19:01.000 271 21253.40 455.79 43102.20 48059.33 2021-09-28 12:19:02.000 271 21253.39 455.78 43102.19 48059.38 2021-09-28 12:19:03.000 271 21253.35 455.73 43102.17 48059.26 2021-09-28 12:19:04.000 271 21253.32 455.71 43102.16 48059.30 2021-09-28 12:19:05.000 271 21253.30 455.70 43102.20 48059.34 2021-09-28 12:19:06.000 271 21253.27 455.71 43102.23 48059.32 2021-09-28 12:19:07.000 271 21253.24 455.74 43102.23 48059.29 2021-09-28 12:19:08.000 271 21253.22 455.79 43102.22 48059.34 2021-09-28 12:19:09.000 271 21253.20 455.83 43102.17 48059.25 2021-09-28 12:19:10.000 271 21253.16 455.84 43102.15 48059.22 2021-09-28 12:19:11.000 271 21253.16 455.86 43102.15 48059.24 2021-09-28 12:19:12.000 271 21253.17 455.90 43102.13 48059.18 2021-09-28 12:19:13.000 271 21253.22 455.98 43102.11 48059.25 2021-09-28 12:19:14.000 271 21253.26 456.02 43102.10 48059.16 2021-09-28 12:19:15.000 271 21253.26 456.04 43102.03 48059.11 2021-09-28 12:19:16.000 271 21253.28 456.08 43102.00 48059.18 2021-09-28 12:19:17.000 271 21253.26 456.17 43101.95 48059.15 2021-09-28 12:19:18.000 271 21253.22 456.25 43101.88 48059.07 2021-09-28 12:19:19.000 271 21253.18 456.29 43101.85 48059.03 2021-09-28 12:19:20.000 271 21253.17 456.33 43101.81 48058.95 2021-09-28 12:19:21.000 271 21253.20 456.35 43101.78 48058.93 2021-09-28 12:19:22.000 271 21253.20 456.38 43101.74 48058.86 2021-09-28 12:19:23.000 271 21253.17 456.38 43101.70 48058.81 2021-09-28 12:19:24.000 271 21253.10 456.42 43101.69 48058.84 2021-09-28 12:19:25.000 271 21253.04 456.41 43101.69 48058.77 2021-09-28 12:19:26.000 271 21252.97 456.39 43101.69 48058.84 2021-09-28 12:19:27.000 271 21252.92 456.42 43101.67 48058.77 2021-09-28 12:19:28.000 271 21252.88 456.39 43101.70 48058.75 2021-09-28 12:19:29.000 271 21252.84 456.32 43101.77 48058.74 2021-09-28 12:19:30.000 271 21252.79 456.28 43101.83 48058.80 2021-09-28 12:19:31.000 271 21252.76 456.28 43101.87 48058.74 2021-09-28 12:19:32.000 271 21252.66 456.31 43101.86 48058.79 2021-09-28 12:19:33.000 271 21252.58 456.35 43101.85 48058.71 2021-09-28 12:19:34.000 271 21252.49 456.43 43101.84 48058.74 2021-09-28 12:19:35.000 271 21252.45 456.48 43101.79 48058.65 2021-09-28 12:19:36.000 271 21252.44 456.52 43101.77 48058.63 2021-09-28 12:19:37.000 271 21252.41 456.57 43101.73 48058.56 2021-09-28 12:19:38.000 271 21252.40 456.62 43101.72 48058.58 2021-09-28 12:19:39.000 271 21252.41 456.65 43101.73 48058.52 2021-09-28 12:19:40.000 271 21252.38 456.69 43101.70 48058.50 2021-09-28 12:19:41.000 271 21252.37 456.70 43101.65 48058.44 2021-09-28 12:19:42.000 271 21252.38 456.72 43101.65 48058.46 2021-09-28 12:19:43.000 271 21252.40 456.77 43101.67 48058.36 2021-09-28 12:19:44.000 271 21252.34 456.84 43101.63 48058.40 2021-09-28 12:19:45.000 271 21252.29 456.95 43101.58 48058.34 2021-09-28 12:19:46.000 271 21252.28 457.06 43101.52 48058.28 2021-09-28 12:19:47.000 271 21252.23 457.11 43101.43 48058.24 2021-09-28 12:19:48.000 271 21252.18 457.12 43101.41 48058.18 2021-09-28 12:19:49.000 271 21252.14 457.16 43101.39 48058.10 2021-09-28 12:19:50.000 271 21252.13 457.22 43101.33 48058.09 2021-09-28 12:19:51.000 271 21252.15 457.24 43101.30 48058.07 2021-09-28 12:19:52.000 271 21252.14 457.26 43101.23 48057.99 2021-09-28 12:19:53.000 271 21252.07 457.26 43101.25 48057.95 2021-09-28 12:19:54.000 271 21252.03 457.24 43101.25 48057.94 2021-09-28 12:19:55.000 271 21252.02 457.18 43101.27 48057.97 2021-09-28 12:19:56.000 271 21252.00 457.15 43101.25 48057.93 2021-09-28 12:19:57.000 271 21252.02 457.16 43101.25 48057.98 2021-09-28 12:19:58.000 271 21252.03 457.16 43101.28 48057.97 2021-09-28 12:19:59.000 271 21252.05 457.20 43101.25 48057.93 2021-09-28 12:20:00.000 271 21252.07 457.21 43101.21 48057.94 2021-09-28 12:20:01.000 271 21252.09 457.19 43101.20 48057.89 2021-09-28 12:20:02.000 271 21252.11 457.18 43101.17 48057.94 2021-09-28 12:20:03.000 271 21252.17 457.12 43101.18 48057.88 2021-09-28 12:20:04.000 271 21252.18 457.13 43101.20 48057.95 2021-09-28 12:20:05.000 271 21252.25 457.10 43101.17 48057.93 2021-09-28 12:20:06.000 271 21252.29 457.06 43101.17 48057.98 2021-09-28 12:20:07.000 271 21252.33 457.02 43101.19 48057.99 2021-09-28 12:20:08.000 271 21252.41 456.99 43101.19 48058.04 2021-09-28 12:20:09.000 271 21252.50 456.91 43101.23 48058.02 2021-09-28 12:20:10.000 271 21252.59 456.86 43101.25 48058.10 2021-09-28 12:20:11.000 271 21252.68 456.83 43101.29 48058.16 2021-09-28 12:20:12.000 271 21252.76 456.78 43101.34 48058.23 2021-09-28 12:20:13.000 271 21252.77 456.74 43101.37 48058.33 2021-09-28 12:20:14.000 271 21252.80 456.69 43101.40 48058.35 2021-09-28 12:20:15.000 271 21252.84 456.66 43101.42 48058.38 2021-09-28 12:20:16.000 271 21252.85 456.64 43101.39 48058.37 2021-09-28 12:20:17.000 271 21252.87 456.60 43101.44 48058.46 2021-09-28 12:20:18.000 271 21252.88 456.60 43101.46 48058.42 2021-09-28 12:20:19.000 271 21252.87 456.57 43101.45 48058.51 2021-09-28 12:20:20.000 271 21252.85 456.54 43101.48 48058.47 2021-09-28 12:20:21.000 271 21252.90 456.50 43101.49 48058.53 2021-09-28 12:20:22.000 271 21252.91 456.42 43101.51 48058.49 2021-09-28 12:20:23.000 271 21252.90 456.36 43101.57 48058.53 2021-09-28 12:20:24.000 271 21252.87 456.32 43101.57 48058.57 2021-09-28 12:20:25.000 271 21252.84 456.29 43101.59 48058.54 2021-09-28 12:20:26.000 271 21252.83 456.20 43101.65 48058.52 2021-09-28 12:20:27.000 271 21252.84 456.14 43101.67 48058.61 2021-09-28 12:20:28.000 271 21252.83 456.08 43101.73 48058.62 2021-09-28 12:20:29.000 271 21252.83 456.04 43101.78 48058.65 2021-09-28 12:20:30.000 271 21252.86 456.02 43101.82 48058.70 2021-09-28 12:20:31.000 271 21252.86 456.02 43101.81 48058.69 2021-09-28 12:20:32.000 271 21252.83 455.98 43101.81 48058.75 2021-09-28 12:20:33.000 271 21252.79 455.99 43101.78 48058.76 2021-09-28 12:20:34.000 271 21252.76 456.00 43101.76 48058.75 2021-09-28 12:20:35.000 271 21252.75 456.00 43101.78 48058.72 2021-09-28 12:20:36.000 271 21252.76 455.97 43101.79 48058.71 2021-09-28 12:20:37.000 271 21252.73 455.95 43101.76 48058.65 2021-09-28 12:20:38.000 271 21252.77 455.92 43101.82 48058.71 2021-09-28 12:20:39.000 271 21252.74 455.93 43101.83 48058.68 2021-09-28 12:20:40.000 271 21252.72 455.91 43101.82 48058.69 2021-09-28 12:20:41.000 271 21252.67 455.90 43101.80 48058.62 2021-09-28 12:20:42.000 271 21252.60 455.91 43101.78 48058.71 2021-09-28 12:20:43.000 271 21252.54 455.92 43101.78 48058.60 2021-09-28 12:20:44.000 271 21252.49 455.92 43101.77 48058.66 2021-09-28 12:20:45.000 271 21252.45 455.91 43101.79 48058.62 2021-09-28 12:20:46.000 271 21252.44 455.90 43101.82 48058.60 2021-09-28 12:20:47.000 271 21252.41 455.88 43101.83 48058.50 2021-09-28 12:20:48.000 271 21252.40 455.87 43101.83 48058.56 2021-09-28 12:20:49.000 271 21252.38 455.81 43101.87 48058.56 2021-09-28 12:20:50.000 271 21252.35 455.82 43101.88 48058.55 2021-09-28 12:20:51.000 271 21252.33 455.82 43101.88 48058.52 2021-09-28 12:20:52.000 271 21252.29 455.81 43101.89 48058.62 2021-09-28 12:20:53.000 271 21252.26 455.83 43101.87 48058.55 2021-09-28 12:20:54.000 271 21252.24 455.85 43101.88 48058.58 2021-09-28 12:20:55.000 271 21252.23 455.85 43101.89 48058.51 2021-09-28 12:20:56.000 271 21252.20 455.82 43101.87 48058.56 2021-09-28 12:20:57.000 271 21252.15 455.82 43101.88 48058.54 2021-09-28 12:20:58.000 271 21252.10 455.85 43101.92 48058.49 2021-09-28 12:20:59.000 271 21252.11 455.83 43101.92 48058.49 2021-09-28 12:21:00.000 271 21252.10 455.82 43101.94 48058.51 2021-09-28 12:21:01.000 271 21252.04 455.83 43101.96 48058.52 2021-09-28 12:21:02.000 271 21252.01 455.81 43101.96 48058.50 2021-09-28 12:21:03.000 271 21252.00 455.81 43102.02 48058.58 2021-09-28 12:21:04.000 271 21252.03 455.80 43102.05 48058.52 2021-09-28 12:21:05.000 271 21252.06 455.83 43102.05 48058.66 2021-09-28 12:21:06.000 271 21252.11 455.84 43102.04 48058.57 2021-09-28 12:21:07.000 271 21252.11 455.83 43102.03 48058.66 2021-09-28 12:21:08.000 271 21252.10 455.78 43102.04 48058.58 2021-09-28 12:21:09.000 271 21252.14 455.75 43102.03 48058.66 2021-09-28 12:21:10.000 271 21252.17 455.69 43102.05 48058.62 2021-09-28 12:21:11.000 271 21252.21 455.66 43102.08 48058.69 2021-09-28 12:21:12.000 271 21252.27 455.61 43102.12 48058.73 2021-09-28 12:21:13.000 271 21252.32 455.55 43102.15 48058.81 2021-09-28 12:21:14.000 271 21252.36 455.50 43102.15 48058.79 2021-09-28 12:21:15.000 271 21252.40 455.49 43102.16 48058.91 2021-09-28 12:21:16.000 271 21252.46 455.49 43102.23 48058.90 2021-09-28 12:21:17.000 271 21252.49 455.44 43102.23 48058.98 2021-09-28 12:21:18.000 271 21252.52 455.38 43102.27 48058.93 2021-09-28 12:21:19.000 271 21252.52 455.31 43102.28 48059.03 2021-09-28 12:21:20.000 271 21252.58 455.22 43102.27 48059.05 2021-09-28 12:21:21.000 271 21252.63 455.17 43102.36 48059.11 2021-09-28 12:21:22.000 271 21252.71 455.11 43102.39 48059.12 2021-09-28 12:21:23.000 271 21252.77 455.09 43102.43 48059.20 2021-09-28 12:21:24.000 271 21252.83 455.05 43102.51 48059.24 2021-09-28 12:21:25.000 271 21252.89 455.02 43102.52 48059.37 2021-09-28 12:21:26.000 271 21252.94 455.00 43102.51 48059.37 2021-09-28 12:21:27.000 271 21253.04 454.98 43102.59 48059.52 2021-09-28 12:21:28.000 271 21253.16 454.95 43102.62 48059.48 2021-09-28 12:21:29.000 271 21253.25 454.94 43102.63 48059.61 2021-09-28 12:21:30.000 271 21253.32 454.93 43102.67 48059.65 2021-09-28 12:21:31.000 271 21253.40 454.97 43102.67 48059.75 2021-09-28 12:21:32.000 271 21253.47 454.97 43102.65 48059.72 2021-09-28 12:21:33.000 271 21253.57 454.96 43102.64 48059.80 2021-09-28 12:21:34.000 271 21253.63 454.98 43102.62 48059.80 2021-09-28 12:21:35.000 271 21253.66 455.00 43102.62 48059.84 2021-09-28 12:21:36.000 271 21253.72 454.97 43102.65 48059.88 2021-09-28 12:21:37.000 271 21253.75 454.95 43102.64 48059.88 2021-09-28 12:21:38.000 271 21253.84 454.95 43102.62 48059.90 2021-09-28 12:21:39.000 271 21253.87 454.91 43102.62 48059.91 2021-09-28 12:21:40.000 271 21253.87 454.88 43102.62 48059.98 2021-09-28 12:21:41.000 271 21253.93 454.84 43102.62 48059.94 2021-09-28 12:21:42.000 271 21253.95 454.82 43102.66 48059.98 2021-09-28 12:21:43.000 271 21253.97 454.75 43102.65 48059.96 2021-09-28 12:21:44.000 271 21253.98 454.71 43102.69 48060.01 2021-09-28 12:21:45.000 271 21253.99 454.68 43102.70 48059.97 2021-09-28 12:21:46.000 271 21254.03 454.67 43102.71 48060.03 2021-09-28 12:21:47.000 271 21254.06 454.68 43102.68 48060.04 2021-09-28 12:21:48.000 271 21254.11 454.63 43102.68 48060.07 2021-09-28 12:21:49.000 271 21254.17 454.59 43102.71 48060.04 2021-09-28 12:21:50.000 271 21254.25 454.54 43102.66 48060.09 2021-09-28 12:21:51.000 271 21254.28 454.51 43102.65 48060.09 2021-09-28 12:21:52.000 271 21254.32 454.50 43102.63 48060.11 2021-09-28 12:21:53.000 271 21254.40 454.50 43102.63 48060.20 2021-09-28 12:21:54.000 271 21254.47 454.49 43102.66 48060.17 2021-09-28 12:21:55.000 271 21254.56 454.50 43102.67 48060.24 2021-09-28 12:21:56.000 271 21254.59 454.50 43102.60 48060.23 2021-09-28 12:21:57.000 271 21254.65 454.47 43102.60 48060.25 2021-09-28 12:21:58.000 271 21254.69 454.44 43102.59 48060.24 2021-09-28 12:21:59.000 271 21254.73 454.43 43102.58 48060.27 2021-09-28 12:22:00.000 271 21254.74 454.43 43102.56 48060.30 2021-09-28 12:22:01.000 271 21254.72 454.44 43102.52 48060.21 2021-09-28 12:22:02.000 271 21254.72 454.47 43102.46 48060.23 2021-09-28 12:22:03.000 271 21254.67 454.47 43102.43 48060.13 2021-09-28 12:22:04.000 271 21254.62 454.45 43102.42 48060.14 2021-09-28 12:22:05.000 271 21254.61 454.39 43102.43 48060.04 2021-09-28 12:22:06.000 271 21254.59 454.36 43102.39 48060.07 2021-09-28 12:22:07.000 271 21254.59 454.31 43102.38 48060.03 2021-09-28 12:22:08.000 271 21254.56 454.26 43102.39 48060.01 2021-09-28 12:22:09.000 271 21254.53 454.24 43102.43 48060.00 2021-09-28 12:22:10.000 271 21254.53 454.22 43102.44 48060.02 2021-09-28 12:22:11.000 271 21254.55 454.20 43102.45 48060.02 2021-09-28 12:22:12.000 271 21254.56 454.18 43102.45 48060.03 2021-09-28 12:22:13.000 271 21254.54 454.22 43102.42 48060.03 2021-09-28 12:22:14.000 271 21254.51 454.23 43102.44 48060.00 2021-09-28 12:22:15.000 271 21254.49 454.26 43102.45 48060.02 2021-09-28 12:22:16.000 271 21254.50 454.29 43102.41 48059.98 2021-09-28 12:22:17.000 271 21254.51 454.31 43102.37 48060.02 2021-09-28 12:22:18.000 271 21254.52 454.32 43102.38 48059.97 2021-09-28 12:22:19.000 271 21254.52 454.39 43102.39 48060.02 2021-09-28 12:22:20.000 271 21254.53 454.41 43102.36 48059.99 2021-09-28 12:22:21.000 271 21254.51 454.45 43102.37 48059.97 2021-09-28 12:22:22.000 271 21254.52 454.51 43102.38 48059.97 2021-09-28 12:22:23.000 271 21254.50 454.53 43102.39 48059.97 2021-09-28 12:22:24.000 271 21254.44 454.57 43102.37 48059.96 2021-09-28 12:22:25.000 271 21254.42 454.61 43102.35 48059.94 2021-09-28 12:22:26.000 271 21254.37 454.65 43102.36 48059.91 2021-09-28 12:22:27.000 271 21254.29 454.70 43102.34 48059.87 2021-09-28 12:22:28.000 271 21254.24 454.74 43102.33 48059.90 2021-09-28 12:22:29.000 271 21254.18 454.81 43102.33 48059.82 2021-09-28 12:22:30.000 271 21254.13 454.91 43102.30 48059.84 2021-09-28 12:22:31.000 271 21254.06 454.99 43102.25 48059.74 2021-09-28 12:22:32.000 271 21253.98 455.01 43102.24 48059.71 2021-09-28 12:22:33.000 271 21253.91 455.08 43102.20 48059.58 2021-09-28 12:22:34.000 271 21253.82 455.20 43102.16 48059.59 2021-09-28 12:22:35.000 271 21253.81 455.26 43102.13 48059.48 2021-09-28 12:22:36.000 271 21253.79 455.26 43102.09 48059.43 2021-09-28 12:22:37.000 271 21253.72 455.29 43102.07 48059.38 2021-09-28 12:22:38.000 271 21253.68 455.30 43102.08 48059.36 2021-09-28 12:22:39.000 271 21253.64 455.27 43102.04 48059.27 2021-09-28 12:22:40.000 271 21253.62 455.28 43102.05 48059.29 2021-09-28 12:22:41.000 271 21253.62 455.30 43102.06 48059.28 2021-09-28 12:22:42.000 271 21253.61 455.33 43102.03 48059.30 2021-09-28 12:22:43.000 271 21253.56 455.35 43102.03 48059.24 2021-09-28 12:22:44.000 271 21253.56 455.37 43102.03 48059.31 2021-09-28 12:22:45.000 271 21253.53 455.40 43102.04 48059.26 2021-09-28 12:22:46.000 271 21253.58 455.40 43102.04 48059.27 2021-09-28 12:22:47.000 271 21253.61 455.41 43102.03 48059.23 2021-09-28 12:22:48.000 271 21253.62 455.42 43102.01 48059.27 2021-09-28 12:22:49.000 271 21253.61 455.43 43102.00 48059.20 2021-09-28 12:22:50.000 271 21253.61 455.44 43102.00 48059.20 2021-09-28 12:22:51.000 271 21253.64 455.44 43101.97 48059.24 2021-09-28 12:22:52.000 271 21253.63 455.41 43101.98 48059.22 2021-09-28 12:22:53.000 271 21253.65 455.38 43102.01 48059.23 2021-09-28 12:22:54.000 271 21253.63 455.36 43102.01 48059.22 2021-09-28 12:22:55.000 271 21253.61 455.37 43101.99 48059.26 2021-09-28 12:22:56.000 271 21253.57 455.36 43101.98 48059.19 2021-09-28 12:22:57.000 271 21253.53 455.32 43102.00 48059.18 2021-09-28 12:22:58.000 271 21253.50 455.31 43101.99 48059.19 2021-09-28 12:22:59.000 271 21253.48 455.34 43102.00 48059.16 2021-09-28 12:23:00.000 271 21253.49 455.37 43102.01 48059.17 2021-09-28 12:23:01.000 271 21253.43 455.42 43101.97 48059.15 2021-09-28 12:23:02.000 271 21253.36 455.44 43101.94 48059.12 2021-09-28 12:23:03.000 271 21253.30 455.37 43101.93 48059.07 2021-09-28 12:23:04.000 271 21253.25 455.30 43101.99 48059.07 2021-09-28 12:23:05.000 271 21253.22 455.30 43101.98 48059.03 2021-09-28 12:23:06.000 271 21253.24 455.31 43101.97 48059.03 2021-09-28 12:23:07.000 271 21253.24 455.25 43101.98 48059.02 2021-09-28 12:23:08.000 271 21253.28 455.19 43101.99 48059.02 2021-09-28 12:23:09.000 271 21253.28 455.13 43102.01 48059.01 2021-09-28 12:23:10.000 271 21253.34 455.08 43102.06 48059.07 2021-09-28 12:23:11.000 271 21253.32 455.04 43102.09 48059.13 2021-09-28 12:23:12.000 271 21253.31 455.03 43102.13 48059.18 2021-09-28 12:23:13.000 271 21253.27 455.03 43102.14 48059.19 2021-09-28 12:23:14.000 271 21253.27 455.05 43102.20 48059.23 2021-09-28 12:23:15.000 271 21253.25 455.06 43102.18 48059.17 2021-09-28 12:23:16.000 271 21253.26 455.08 43102.16 48059.22 2021-09-28 12:23:17.000 271 21253.26 455.14 43102.16 48059.20 2021-09-28 12:23:18.000 271 21253.27 455.21 43102.09 48059.17 2021-09-28 12:23:19.000 271 21253.27 455.33 43102.03 48059.19 2021-09-28 12:23:20.000 271 21253.29 455.42 43101.95 48059.10 2021-09-28 12:23:21.000 271 21253.34 455.48 43101.86 48059.05 2021-09-28 12:23:22.000 271 21253.37 455.51 43101.81 48059.04 2021-09-28 12:23:23.000 271 21253.38 455.52 43101.79 48058.93 2021-09-28 12:23:24.000 271 21253.40 455.51 43101.76 48058.96 2021-09-28 12:23:25.000 271 21253.43 455.56 43101.77 48058.92 2021-09-28 12:23:26.000 271 21253.48 455.61 43101.74 48058.92 2021-09-28 12:23:27.000 271 21253.53 455.64 43101.68 48058.93 2021-09-28 12:23:28.000 271 21253.54 455.69 43101.65 48058.95 2021-09-28 12:23:29.000 271 21253.57 455.73 43101.66 48058.90 2021-09-28 12:23:30.000 271 21253.62 455.75 43101.64 48058.95 2021-09-28 12:23:31.000 271 21253.65 455.74 43101.61 48058.90 2021-09-28 12:23:32.000 271 21253.69 455.70 43101.61 48058.94 2021-09-28 12:23:33.000 271 21253.71 455.63 43101.62 48058.93 2021-09-28 12:23:34.000 271 21253.74 455.48 43101.67 48058.95 2021-09-28 12:23:35.000 271 21253.74 455.35 43101.75 48058.96 2021-09-28 12:23:36.000 271 21253.73 455.25 43101.82 48059.05 2021-09-28 12:23:37.000 271 21253.72 455.17 43101.92 48059.10 2021-09-28 12:23:38.000 271 21253.74 455.13 43101.99 48059.19 2021-09-28 12:23:39.000 271 21253.74 455.09 43102.05 48059.23 2021-09-28 12:23:40.000 271 21253.77 455.05 43102.09 48059.28 2021-09-28 12:23:41.000 271 21253.79 455.02 43102.13 48059.31 2021-09-28 12:23:42.000 271 21253.84 454.96 43102.15 48059.40 2021-09-28 12:23:43.000 271 21253.89 454.90 43102.19 48059.41 2021-09-28 12:23:44.000 271 21253.92 454.85 43102.22 48059.50 2021-09-28 12:23:45.000 271 21253.92 454.81 43102.24 48059.54 2021-09-28 12:23:46.000 271 21253.95 454.80 43102.30 48059.61 2021-09-28 12:23:47.000 271 21254.00 454.76 43102.32 48059.69 2021-09-28 12:23:48.000 271 21254.08 454.69 43102.36 48059.71 2021-09-28 12:23:49.000 271 21254.12 454.66 43102.41 48059.75 2021-09-28 12:23:50.000 271 21254.17 454.65 43102.46 48059.81 2021-09-28 12:23:51.000 271 21254.21 454.65 43102.44 48059.88 2021-09-28 12:23:52.000 271 21254.27 454.60 43102.45 48059.87 2021-09-28 12:23:53.000 271 21254.33 454.61 43102.49 48059.94 2021-09-28 12:23:54.000 271 21254.36 454.63 43102.47 48059.96 2021-09-28 12:23:55.000 271 21254.42 454.65 43102.48 48060.00 2021-09-28 12:23:56.000 271 21254.43 454.63 43102.51 48059.97 2021-09-28 12:23:57.000 271 21254.40 454.63 43102.48 48060.00 2021-09-28 12:23:58.000 271 21254.37 454.69 43102.43 48059.94 2021-09-28 12:23:59.000 271 21254.35 454.72 43102.44 48059.93 2021-09-28 12:24:00.000 271 21254.35 454.74 43102.38 48059.89 2021-09-28 12:24:01.000 271 21254.34 454.75 43102.30 48059.82 2021-09-28 12:24:02.000 271 21254.29 454.74 43102.26 48059.77 2021-09-28 12:24:03.000 271 21254.26 454.66 43102.25 48059.72 2021-09-28 12:24:04.000 271 21254.25 454.57 43102.27 48059.69 2021-09-28 12:24:05.000 271 21254.30 454.44 43102.28 48059.71 2021-09-28 12:24:06.000 271 21254.30 454.37 43102.29 48059.75 2021-09-28 12:24:07.000 271 21254.27 454.32 43102.30 48059.71 2021-09-28 12:24:08.000 271 21254.30 454.24 43102.31 48059.77 2021-09-28 12:24:09.000 271 21254.30 454.19 43102.35 48059.77 2021-09-28 12:24:10.000 271 21254.30 454.19 43102.37 48059.78 2021-09-28 12:24:11.000 271 21254.32 454.18 43102.37 48059.80 2021-09-28 12:24:12.000 271 21254.36 454.11 43102.37 48059.86 2021-09-28 12:24:13.000 271 21254.39 454.06 43102.36 48059.83 2021-09-28 12:24:14.000 271 21254.41 453.99 43102.37 48059.88 2021-09-28 12:24:15.000 271 21254.44 453.96 43102.38 48059.88 2021-09-28 12:24:16.000 271 21254.46 453.91 43102.40 48059.93 2021-09-28 12:24:17.000 271 21254.48 453.89 43102.39 48059.96 2021-09-28 12:24:18.000 271 21254.46 453.86 43102.48 48059.98 2021-09-28 12:24:19.000 271 21254.48 453.85 43102.52 48060.02 2021-09-28 12:24:20.000 271 21254.50 453.82 43102.55 48060.04 2021-09-28 12:24:21.000 271 21254.54 453.81 43102.59 48060.13 2021-09-28 12:24:22.000 271 21254.64 453.84 43102.60 48060.13 2021-09-28 12:24:23.000 271 21254.69 453.90 43102.63 48060.23 2021-09-28 12:24:24.000 271 21254.74 453.92 43102.65 48060.23 2021-09-28 12:24:25.000 271 21254.72 453.94 43102.59 48060.27 2021-09-28 12:24:26.000 271 21254.74 454.00 43102.59 48060.32 2021-09-28 12:24:27.000 271 21254.75 454.07 43102.59 48060.30 2021-09-28 12:24:28.000 271 21254.79 454.10 43102.62 48060.24 2021-09-28 12:24:29.000 271 21254.77 454.18 43102.60 48060.27 2021-09-28 12:24:30.000 271 21254.75 454.26 43102.54 48060.31 2021-09-28 12:24:31.000 271 21254.77 454.31 43102.50 48060.21 2021-09-28 12:24:32.000 271 21254.77 454.35 43102.47 48060.19 2021-09-28 12:24:33.000 271 21254.76 454.33 43102.46 48060.16 2021-09-28 12:24:34.000 271 21254.74 454.30 43102.48 48060.13 2021-09-28 12:24:35.000 271 21254.73 454.28 43102.48 48060.15 2021-09-28 12:24:36.000 271 21254.77 454.25 43102.45 48060.11 2021-09-28 12:24:37.000 271 21254.76 454.23 43102.45 48060.14 2021-09-28 12:24:38.000 271 21254.74 454.19 43102.45 48060.11 2021-09-28 12:24:39.000 271 21254.75 454.18 43102.46 48060.14 2021-09-28 12:24:40.000 271 21254.76 454.23 43102.47 48060.13 2021-09-28 12:24:41.000 271 21254.77 454.25 43102.45 48060.16 2021-09-28 12:24:42.000 271 21254.79 454.26 43102.48 48060.17 2021-09-28 12:24:43.000 271 21254.82 454.29 43102.48 48060.17 2021-09-28 12:24:44.000 271 21254.89 454.27 43102.48 48060.23 2021-09-28 12:24:45.000 271 21254.90 454.24 43102.50 48060.17 2021-09-28 12:24:46.000 271 21254.88 454.22 43102.50 48060.28 2021-09-28 12:24:47.000 271 21254.89 454.22 43102.55 48060.26 2021-09-28 12:24:48.000 271 21254.90 454.22 43102.57 48060.31 2021-09-28 12:24:49.000 271 21254.89 454.21 43102.58 48060.29 2021-09-28 12:24:50.000 271 21254.89 454.20 43102.61 48060.30 2021-09-28 12:24:51.000 271 21254.89 454.19 43102.61 48060.34 2021-09-28 12:24:52.000 271 21254.87 454.20 43102.63 48060.31 2021-09-28 12:24:53.000 271 21254.90 454.22 43102.61 48060.35 2021-09-28 12:24:54.000 271 21254.91 454.20 43102.62 48060.35 2021-09-28 12:24:55.000 271 21254.93 454.20 43102.64 48060.38 2021-09-28 12:24:56.000 271 21254.93 454.24 43102.63 48060.37 2021-09-28 12:24:57.000 271 21254.96 454.21 43102.65 48060.40 2021-09-28 12:24:58.000 271 21254.96 454.18 43102.67 48060.38 2021-09-28 12:24:59.000 271 21254.97 454.19 43102.70 48060.45 2021-09-28 12:25:00.000 271 21255.01 454.19 43102.69 48060.43 2021-09-28 12:25:01.000 271 21255.03 454.20 43102.67 48060.42 2021-09-28 12:25:02.000 271 21255.05 454.18 43102.66 48060.43 2021-09-28 12:25:03.000 271 21255.09 454.16 43102.65 48060.46 2021-09-28 12:25:04.000 271 21255.10 454.14 43102.61 48060.46 2021-09-28 12:25:05.000 271 21255.16 454.10 43102.62 48060.47 2021-09-28 12:25:06.000 271 21255.21 454.06 43102.61 48060.46 2021-09-28 12:25:07.000 271 21255.22 454.04 43102.62 48060.49 2021-09-28 12:25:08.000 271 21255.27 454.00 43102.61 48060.52 2021-09-28 12:25:09.000 271 21255.34 454.00 43102.60 48060.51 2021-09-28 12:25:10.000 271 21255.36 454.03 43102.57 48060.53 2021-09-28 12:25:11.000 271 21255.34 454.09 43102.56 48060.52 2021-09-28 12:25:12.000 271 21255.37 454.19 43102.49 48060.54 2021-09-28 12:25:13.000 271 21255.36 454.28 43102.41 48060.42 2021-09-28 12:25:14.000 271 21255.35 454.35 43102.32 48060.32 2021-09-28 12:25:15.000 271 21255.39 454.39 43102.26 48060.33 2021-09-28 12:25:16.000 271 21255.40 454.43 43102.23 48060.24 2021-09-28 12:25:17.000 271 21255.38 454.46 43102.16 48060.23 2021-09-28 12:25:18.000 271 21255.37 454.53 43102.11 48060.12 2021-09-28 12:25:19.000 271 21255.36 454.63 43102.02 48060.09 2021-09-28 12:25:20.000 271 21255.34 454.76 43101.91 48059.98 2021-09-28 12:25:21.000 271 21255.34 454.82 43101.80 48059.91 2021-09-28 12:25:22.000 271 21255.34 454.85 43101.72 48059.80 2021-09-28 12:25:23.000 271 21255.30 454.85 43101.65 48059.74 2021-09-28 12:25:24.000 271 21255.25 454.83 43101.58 48059.63 2021-09-28 12:25:25.000 271 21255.21 454.81 43101.55 48059.57 2021-09-28 12:25:26.000 271 21255.16 454.76 43101.55 48059.58 2021-09-28 12:25:27.000 271 21255.16 454.67 43101.57 48059.54 2021-09-28 12:25:28.000 271 21255.17 454.60 43101.61 48059.55 2021-09-28 12:25:29.000 271 21255.17 454.57 43101.64 48059.57 2021-09-28 12:25:30.000 271 21255.13 454.60 43101.61 48059.58 2021-09-28 12:25:31.000 271 21255.08 454.61 43101.61 48059.61 2021-09-28 12:25:32.000 271 21255.03 454.66 43101.56 48059.53 2021-09-28 12:25:33.000 271 21255.03 454.64 43101.52 48059.49 2021-09-28 12:25:34.000 271 21255.04 454.59 43101.51 48059.41 2021-09-28 12:25:35.000 271 21255.05 454.58 43101.51 48059.46 2021-09-28 12:25:36.000 271 21255.09 454.58 43101.52 48059.39 2021-09-28 12:25:37.000 271 21255.15 454.55 43101.51 48059.47 2021-09-28 12:25:38.000 271 21255.16 454.56 43101.50 48059.52 2021-09-28 12:25:39.000 271 21255.16 454.57 43101.50 48059.47 2021-09-28 12:25:40.000 271 21255.15 454.64 43101.47 48059.44 2021-09-28 12:25:41.000 271 21255.13 454.68 43101.47 48059.45 2021-09-28 12:25:42.000 271 21255.11 454.70 43101.42 48059.36 2021-09-28 12:25:43.000 271 21255.10 454.73 43101.40 48059.37 2021-09-28 12:25:44.000 271 21255.12 454.77 43101.36 48059.33 2021-09-28 12:25:45.000 271 21255.14 454.77 43101.33 48059.36 2021-09-28 12:25:46.000 271 21255.13 454.77 43101.33 48059.30 2021-09-28 12:25:47.000 271 21255.11 454.75 43101.33 48059.31 2021-09-28 12:25:48.000 271 21255.11 454.74 43101.32 48059.29 2021-09-28 12:25:49.000 271 21255.12 454.74 43101.30 48059.32 2021-09-28 12:25:50.000 271 21255.13 454.77 43101.33 48059.30 2021-09-28 12:25:51.000 271 21255.11 454.78 43101.33 48059.32 2021-09-28 12:25:52.000 271 21255.16 454.78 43101.33 48059.28 2021-09-28 12:25:53.000 271 21255.16 454.75 43101.30 48059.32 2021-09-28 12:25:54.000 271 21255.12 454.76 43101.36 48059.28 2021-09-28 12:25:55.000 271 21255.16 454.75 43101.39 48059.36 2021-09-28 12:25:56.000 271 21255.16 454.73 43101.37 48059.30 2021-09-28 12:25:57.000 271 21255.18 454.77 43101.38 48059.36 2021-09-28 12:25:58.000 271 21255.18 454.78 43101.38 48059.35 2021-09-28 12:25:59.000 271 21255.17 454.80 43101.42 48059.40 2021-09-28 12:26:00.000 271 21255.18 454.80 43101.41 48059.36 2021-09-28 12:26:01.000 271 21255.20 454.81 43101.37 48059.38 2021-09-28 12:26:02.000 271 21255.19 454.83 43101.38 48059.37 2021-09-28 12:26:03.000 271 21255.17 454.86 43101.35 48059.38 2021-09-28 12:26:04.000 271 21255.17 454.88 43101.36 48059.37 2021-09-28 12:26:05.000 271 21255.15 454.88 43101.41 48059.38 2021-09-28 12:26:06.000 271 21255.18 454.86 43101.44 48059.37 2021-09-28 12:26:07.000 271 21255.18 454.83 43101.44 48059.41 2021-09-28 12:26:08.000 271 21255.13 454.79 43101.44 48059.41 2021-09-28 12:26:09.000 271 21255.14 454.80 43101.50 48059.39 2021-09-28 12:26:10.000 271 21255.16 454.79 43101.56 48059.49 2021-09-28 12:26:11.000 271 21255.17 454.78 43101.57 48059.50 2021-09-28 12:26:12.000 271 21255.18 454.76 43101.58 48059.49 2021-09-28 12:26:13.000 271 21255.24 454.75 43101.62 48059.55 2021-09-28 12:26:14.000 271 21255.25 454.74 43101.65 48059.60 2021-09-28 12:26:15.000 271 21255.30 454.69 43101.69 48059.65 2021-09-28 12:26:16.000 271 21255.35 454.62 43101.77 48059.68 2021-09-28 12:26:17.000 271 21255.38 454.55 43101.87 48059.79 2021-09-28 12:26:18.000 271 21255.40 454.48 43101.96 48059.87 2021-09-28 12:26:19.000 271 21255.41 454.45 43102.00 48059.95 2021-09-28 12:26:20.000 271 21255.48 454.44 43102.06 48060.04 2021-09-28 12:26:21.000 271 21255.49 454.44 43102.08 48060.10 2021-09-28 12:26:22.000 271 21255.53 454.45 43102.16 48060.16 2021-09-28 12:26:23.000 271 21255.59 454.46 43102.19 48060.20 2021-09-28 12:26:24.000 271 21255.64 454.46 43102.18 48060.30 2021-09-28 12:26:25.000 271 21255.64 454.46 43102.19 48060.27 2021-09-28 12:26:26.000 271 21255.63 454.41 43102.24 48060.35 2021-09-28 12:26:27.000 271 21255.63 454.35 43102.27 48060.30 2021-09-28 12:26:28.000 271 21255.57 454.35 43102.30 48060.34 2021-09-28 12:26:29.000 271 21255.49 454.38 43102.28 48060.30 2021-09-28 12:26:30.000 271 21255.40 454.44 43102.29 48060.32 2021-09-28 12:26:31.000 271 21255.38 454.47 43102.28 48060.28 2021-09-28 12:26:32.000 271 21255.34 454.44 43102.27 48060.24 2021-09-28 12:26:33.000 271 21255.31 454.43 43102.27 48060.22 2021-09-28 12:26:34.000 271 21255.24 454.42 43102.28 48060.22 2021-09-28 12:26:35.000 271 21255.27 454.40 43102.33 48060.22 2021-09-28 12:26:36.000 271 21255.28 454.43 43102.32 48060.22 2021-09-28 12:26:37.000 271 21255.30 454.46 43102.29 48060.21 2021-09-28 12:26:38.000 271 21255.30 454.46 43102.29 48060.21 2021-09-28 12:26:39.000 271 21255.32 454.50 43102.27 48060.22 2021-09-28 12:26:40.000 271 21255.35 454.51 43102.26 48060.18 2021-09-28 12:26:41.000 271 21255.40 454.50 43102.23 48060.23 2021-09-28 12:26:42.000 271 21255.47 454.50 43102.20 48060.27 2021-09-28 12:26:43.000 271 21255.50 454.50 43102.23 48060.25 2021-09-28 12:26:44.000 271 21255.55 454.49 43102.26 48060.31 2021-09-28 12:26:45.000 271 21255.60 454.49 43102.23 48060.27 2021-09-28 12:26:46.000 271 21255.58 454.50 43102.21 48060.36 2021-09-28 12:26:47.000 271 21255.60 454.48 43102.25 48060.30 2021-09-28 12:26:48.000 271 21255.63 454.46 43102.26 48060.37 2021-09-28 12:26:49.000 271 21255.63 454.42 43102.28 48060.36 2021-09-28 12:26:50.000 271 21255.68 454.41 43102.28 48060.37 2021-09-28 12:26:51.000 271 21255.71 454.39 43102.31 48060.41 2021-09-28 12:26:52.000 271 21255.71 454.37 43102.33 48060.45 2021-09-28 12:26:53.000 271 21255.78 454.34 43102.38 48060.51 2021-09-28 12:26:54.000 271 21255.83 454.30 43102.40 48060.52 2021-09-28 12:26:55.000 271 21255.84 454.29 43102.39 48060.60 2021-09-28 12:26:56.000 271 21255.90 454.23 43102.48 48060.60 2021-09-28 12:26:57.000 271 21255.92 454.20 43102.51 48060.68 2021-09-28 12:26:58.000 271 21255.98 454.18 43102.58 48060.73 2021-09-28 12:26:59.000 271 21256.01 454.13 43102.62 48060.73 2021-09-28 12:27:00.000 271 21256.01 454.12 43102.61 48060.81 2021-09-28 12:27:01.000 271 21256.00 454.16 43102.62 48060.78 2021-09-28 12:27:02.000 271 21256.00 454.13 43102.66 48060.91 2021-09-28 12:27:03.000 271 21255.99 454.11 43102.68 48060.82 2021-09-28 12:27:04.000 271 21255.98 454.13 43102.67 48060.87 2021-09-28 12:27:05.000 271 21256.02 454.13 43102.68 48060.86 2021-09-28 12:27:06.000 271 21256.01 454.09 43102.68 48060.85 2021-09-28 12:27:07.000 271 21256.02 454.08 43102.69 48060.92 2021-09-28 12:27:08.000 271 21256.04 454.07 43102.70 48060.87 2021-09-28 12:27:09.000 271 21256.05 454.05 43102.64 48060.86 2021-09-28 12:27:10.000 271 21256.05 454.00 43102.62 48060.87 2021-09-28 12:27:11.000 271 21256.06 453.95 43102.65 48060.85 2021-09-28 12:27:12.000 271 21256.07 453.88 43102.67 48060.91 2021-09-28 12:27:13.000 271 21256.08 453.78 43102.71 48060.88 2021-09-28 12:27:14.000 271 21256.13 453.76 43102.74 48060.95 2021-09-28 12:27:15.000 271 21256.18 453.77 43102.74 48060.96 2021-09-28 12:27:16.000 271 21256.20 453.79 43102.72 48061.01 2021-09-28 12:27:17.000 271 21256.22 453.79 43102.70 48061.03 2021-09-28 12:27:18.000 271 21256.25 453.75 43102.72 48061.03 2021-09-28 12:27:19.000 271 21256.29 453.72 43102.71 48061.07 2021-09-28 12:27:20.000 271 21256.29 453.68 43102.71 48061.02 2021-09-28 12:27:21.000 271 21256.30 453.63 43102.70 48061.11 2021-09-28 12:27:22.000 271 21256.30 453.62 43102.70 48061.06 2021-09-28 12:27:23.000 271 21256.33 453.61 43102.68 48061.09 2021-09-28 12:27:24.000 271 21256.37 453.61 43102.69 48061.09 2021-09-28 12:27:25.000 271 21256.35 453.58 43102.68 48061.07 2021-09-28 12:27:26.000 271 21256.36 453.55 43102.69 48061.12 2021-09-28 12:27:27.000 271 21256.36 453.54 43102.70 48061.08 2021-09-28 12:27:28.000 271 21256.39 453.52 43102.74 48061.14 2021-09-28 12:27:29.000 271 21256.40 453.47 43102.76 48061.13 2021-09-28 12:27:30.000 271 21256.42 453.47 43102.75 48061.11 2021-09-28 12:27:31.000 271 21256.40 453.45 43102.78 48061.18 2021-09-28 12:27:32.000 271 21256.39 453.46 43102.78 48061.11 2021-09-28 12:27:33.000 271 21256.34 453.51 43102.79 48061.16 2021-09-28 12:27:34.000 271 21256.30 453.51 43102.78 48061.13 2021-09-28 12:27:35.000 271 21256.26 453.52 43102.77 48061.11 2021-09-28 12:27:36.000 271 21256.23 453.53 43102.76 48061.09 2021-09-28 12:27:37.000 271 21256.16 453.58 43102.73 48061.06 2021-09-28 12:27:38.000 271 21256.13 453.62 43102.72 48061.02 2021-09-28 12:27:39.000 271 21256.05 453.70 43102.70 48061.00 2021-09-28 12:27:40.000 271 21256.02 453.79 43102.65 48060.95 2021-09-28 12:27:41.000 271 21255.99 453.85 43102.59 48060.88 2021-09-28 12:27:42.000 271 21255.97 453.89 43102.54 48060.84 2021-09-28 12:27:43.000 271 21255.93 453.92 43102.52 48060.79 2021-09-28 12:27:44.000 271 21255.88 453.95 43102.51 48060.73 2021-09-28 12:27:45.000 271 21255.85 454.00 43102.48 48060.72 2021-09-28 12:27:46.000 271 21255.83 454.04 43102.49 48060.68 2021-09-28 12:27:47.000 271 21255.79 454.09 43102.48 48060.68 2021-09-28 12:27:48.000 271 21255.75 454.12 43102.45 48060.64 2021-09-28 12:27:49.000 271 21255.70 454.16 43102.44 48060.60 2021-09-28 12:27:50.000 271 21255.64 454.18 43102.44 48060.55 2021-09-28 12:27:51.000 271 21255.60 454.24 43102.42 48060.49 2021-09-28 12:27:52.000 271 21255.56 454.24 43102.39 48060.54 2021-09-28 12:27:53.000 271 21255.52 454.27 43102.43 48060.44 2021-09-28 12:27:54.000 271 21255.50 454.32 43102.41 48060.46 2021-09-28 12:27:55.000 271 21255.47 454.37 43102.42 48060.50 2021-09-28 12:27:56.000 271 21255.46 454.44 43102.43 48060.47 2021-09-28 12:27:57.000 271 21255.38 454.50 43102.42 48060.39 2021-09-28 12:27:58.000 271 21255.37 454.56 43102.40 48060.42 2021-09-28 12:27:59.000 271 21255.33 454.62 43102.41 48060.33 2021-09-28 12:28:00.000 271 21255.30 454.70 43102.35 48060.37 2021-09-28 12:28:01.000 271 21255.27 454.79 43102.31 48060.26 2021-09-28 12:28:02.000 271 21255.28 454.86 43102.26 48060.20 2021-09-28 12:28:03.000 271 21255.29 454.89 43102.24 48060.20 2021-09-28 12:28:04.000 271 21255.29 454.93 43102.22 48060.10 2021-09-28 12:28:05.000 271 21255.26 454.96 43102.21 48060.16 2021-09-28 12:28:06.000 271 21255.27 454.99 43102.20 48060.08 2021-09-28 12:28:07.000 271 21255.22 455.05 43102.19 48060.11 2021-09-28 12:28:08.000 271 21255.17 455.07 43102.16 48060.08 2021-09-28 12:28:09.000 271 21255.13 455.12 43102.14 48060.08 2021-09-28 12:28:10.000 271 21255.06 455.17 43102.14 48059.99 2021-09-28 12:28:11.000 271 21255.02 455.22 43102.07 48059.98 2021-09-28 12:28:12.000 271 21254.95 455.26 43102.02 48059.87 2021-09-28 12:28:13.000 271 21254.88 455.30 43101.99 48059.85 2021-09-28 12:28:14.000 271 21254.88 455.31 43101.98 48059.84 2021-09-28 12:28:15.000 271 21254.86 455.29 43101.94 48059.74 2021-09-28 12:28:16.000 271 21254.84 455.29 43101.90 48059.75 2021-09-28 12:28:17.000 271 21254.80 455.25 43101.88 48059.68 2021-09-28 12:28:18.000 271 21254.77 455.21 43101.87 48059.69 2021-09-28 12:28:19.000 271 21254.78 455.20 43101.89 48059.64 2021-09-28 12:28:20.000 271 21254.78 455.15 43101.89 48059.70 2021-09-28 12:28:21.000 271 21254.80 455.13 43101.87 48059.63 2021-09-28 12:28:22.000 271 21254.85 455.13 43101.90 48059.71 2021-09-28 12:28:23.000 271 21254.87 455.16 43101.89 48059.65 2021-09-28 12:28:24.000 271 21254.88 455.17 43101.87 48059.71 2021-09-28 12:28:25.000 271 21254.89 455.17 43101.82 48059.64 2021-09-28 12:28:26.000 271 21254.94 455.14 43101.82 48059.70 2021-09-28 12:28:27.000 271 21254.96 455.13 43101.76 48059.63 2021-09-28 12:28:28.000 271 21254.93 455.13 43101.75 48059.65 2021-09-28 12:28:29.000 271 21254.93 455.08 43101.76 48059.60 2021-09-28 12:28:30.000 271 21254.96 455.04 43101.75 48059.60 2021-09-28 12:28:31.000 271 21255.00 454.98 43101.75 48059.59 2021-09-28 12:28:32.000 271 21255.04 454.90 43101.77 48059.66 2021-09-28 12:28:33.000 271 21255.07 454.83 43101.81 48059.62 2021-09-28 12:28:34.000 271 21255.09 454.76 43101.88 48059.73 2021-09-28 12:28:35.000 271 21255.12 454.69 43101.88 48059.78 2021-09-28 12:28:36.000 271 21255.14 454.67 43101.88 48059.77 2021-09-28 12:28:37.000 271 21255.16 454.63 43101.88 48059.84 2021-09-28 12:28:38.000 271 21255.25 454.55 43101.94 48059.83 2021-09-28 12:28:39.000 271 21255.25 454.48 43101.97 48059.90 2021-09-28 12:28:40.000 271 21255.29 454.41 43101.99 48059.91 2021-09-28 12:28:41.000 271 21255.35 454.39 43102.02 48060.03 2021-09-28 12:28:42.000 271 21255.39 454.41 43102.02 48059.98 2021-09-28 12:28:43.000 271 21255.39 454.45 43102.00 48060.06 2021-09-28 12:28:44.000 271 21255.41 454.48 43101.99 48060.01 2021-09-28 12:28:45.000 271 21255.42 454.44 43101.98 48060.06 2021-09-28 12:28:46.000 271 21255.46 454.39 43101.97 48059.99 2021-09-28 12:28:47.000 271 21255.48 454.38 43101.92 48059.95 2021-09-28 12:28:48.000 271 21255.48 454.35 43101.95 48060.02 2021-09-28 12:28:49.000 271 21255.50 454.32 43101.96 48059.98 2021-09-28 12:28:50.000 271 21255.53 454.31 43101.97 48060.05 2021-09-28 12:28:51.000 271 21255.50 454.30 43101.97 48060.01 2021-09-28 12:28:52.000 271 21255.49 454.30 43102.02 48060.05 2021-09-28 12:28:53.000 271 21255.47 454.28 43102.01 48059.99 2021-09-28 12:28:54.000 271 21255.44 454.27 43102.01 48060.07 2021-09-28 12:28:55.000 271 21255.45 454.26 43102.05 48060.01 2021-09-28 12:28:56.000 271 21255.41 454.24 43102.08 48060.07 2021-09-28 12:28:57.000 271 21255.40 454.24 43102.07 48060.04 2021-09-28 12:28:58.000 271 21255.39 454.25 43102.09 48060.10 2021-09-28 12:28:59.000 271 21255.38 454.23 43102.13 48060.03 2021-09-28 12:29:00.000 271 21255.33 454.18 43102.13 48060.11 2021-09-28 12:29:01.000 271 21255.31 454.18 43102.19 48060.14 2021-09-28 12:29:02.000 271 21255.28 454.18 43102.19 48060.09 2021-09-28 12:29:03.000 271 21255.23 454.23 43102.22 48060.18 2021-09-28 12:29:04.000 271 21255.17 454.20 43102.21 48060.12 2021-09-28 12:29:05.000 271 21255.10 454.22 43102.24 48060.14 2021-09-28 12:29:06.000 271 21255.04 454.23 43102.26 48060.12 2021-09-28 12:29:07.000 271 21254.97 454.23 43102.30 48060.14 2021-09-28 12:29:08.000 271 21254.94 454.24 43102.30 48060.06 2021-09-28 12:29:09.000 271 21254.89 454.28 43102.28 48060.14 2021-09-28 12:29:10.000 271 21254.83 454.28 43102.30 48060.11 2021-09-28 12:29:11.000 271 21254.77 454.26 43102.32 48060.07 2021-09-28 12:29:12.000 271 21254.73 454.30 43102.37 48060.07 2021-09-28 12:29:13.000 271 21254.69 454.36 43102.39 48059.99 2021-09-28 12:29:14.000 271 21254.67 454.43 43102.37 48060.06 2021-09-28 12:29:15.000 271 21254.65 454.50 43102.34 48059.97 2021-09-28 12:29:16.000 271 21254.65 454.56 43102.33 48060.07 2021-09-28 12:29:17.000 271 21254.65 454.60 43102.31 48059.95 2021-09-28 12:29:18.000 271 21254.63 454.63 43102.31 48060.03 2021-09-28 12:29:19.000 271 21254.63 454.62 43102.34 48059.96 2021-09-28 12:29:20.000 271 21254.65 454.62 43102.34 48060.00 2021-09-28 12:29:21.000 271 21254.65 454.65 43102.35 48059.93 2021-09-28 12:29:22.000 271 21254.66 454.69 43102.34 48059.97 2021-09-28 12:29:23.000 271 21254.65 454.71 43102.35 48060.02 2021-09-28 12:29:24.000 271 21254.66 454.74 43102.32 48059.97 2021-09-28 12:29:25.000 271 21254.67 454.76 43102.32 48060.03 2021-09-28 12:29:26.000 271 21254.72 454.78 43102.36 48059.98 2021-09-28 12:29:27.000 271 21254.73 454.77 43102.33 48060.09 2021-09-28 12:29:28.000 271 21254.73 454.78 43102.33 48059.99 2021-09-28 12:29:29.000 271 21254.73 454.78 43102.37 48060.07 2021-09-28 12:29:30.000 271 21254.77 454.80 43102.36 48060.01 2021-09-28 12:29:31.000 271 21254.78 454.83 43102.32 48060.05 2021-09-28 12:29:32.000 271 21254.74 454.85 43102.30 48060.01 2021-09-28 12:29:33.000 271 21254.73 454.86 43102.27 48060.02 2021-09-28 12:29:34.000 271 21254.70 454.87 43102.27 48060.06 2021-09-28 12:29:35.000 271 21254.68 454.90 43102.27 48059.95 2021-09-28 12:29:36.000 271 21254.64 454.88 43102.23 48059.98 2021-09-28 12:29:37.000 271 21254.57 454.86 43102.23 48059.92 2021-09-28 12:29:38.000 271 21254.52 454.83 43102.23 48059.94 2021-09-28 12:29:39.000 271 21254.52 454.79 43102.23 48059.83 2021-09-28 12:29:40.000 271 21254.54 454.76 43102.23 48059.93 2021-09-28 12:29:41.000 271 21254.53 454.75 43102.25 48059.87 2021-09-28 12:29:42.000 271 21254.52 454.73 43102.26 48059.90 2021-09-28 12:29:43.000 271 21254.51 454.72 43102.24 48059.86 2021-09-28 12:29:44.000 271 21254.52 454.68 43102.28 48059.94 2021-09-28 12:29:45.000 271 21254.50 454.65 43102.31 48059.86 2021-09-28 12:29:46.000 271 21254.46 454.64 43102.30 48059.92 2021-09-28 12:29:47.000 271 21254.47 454.60 43102.33 48059.88 2021-09-28 12:29:48.000 271 21254.47 454.57 43102.36 48059.93 2021-09-28 12:29:49.000 271 21254.50 454.51 43102.41 48059.95 2021-09-28 12:29:50.000 271 21254.51 454.50 43102.39 48059.95 2021-09-28 12:29:51.000 271 21254.52 454.49 43102.40 48060.02 2021-09-28 12:29:52.000 271 21254.54 454.48 43102.42 48060.01 2021-09-28 12:29:53.000 271 21254.56 454.46 43102.44 48060.04 2021-09-28 12:29:54.000 271 21254.57 454.43 43102.44 48060.01 2021-09-28 12:29:55.000 271 21254.57 454.44 43102.45 48060.06 2021-09-28 12:29:56.000 271 21254.54 454.47 43102.42 48060.00 2021-09-28 12:29:57.000 271 21254.52 454.50 43102.42 48060.04 2021-09-28 12:29:58.000 271 21254.50 454.48 43102.40 48059.97 2021-09-28 12:29:59.000 271 21254.49 454.46 43102.39 48060.01 2021-09-28 12:30:00.000 271 21254.48 454.47 43102.38 48060.03 2021-09-28 12:30:01.000 271 21254.50 454.48 43102.38 48059.99 2021-09-28 12:30:02.000 271 21254.52 454.47 43102.39 48060.04 2021-09-28 12:30:03.000 271 21254.53 454.46 43102.40 48059.95 2021-09-28 12:30:04.000 271 21254.52 454.51 43102.38 48060.04 2021-09-28 12:30:05.000 271 21254.54 454.55 43102.37 48059.98 2021-09-28 12:30:06.000 271 21254.60 454.55 43102.34 48060.04 2021-09-28 12:30:07.000 271 21254.65 454.55 43102.34 48059.94 2021-09-28 12:30:08.000 271 21254.67 454.53 43102.31 48060.02 2021-09-28 12:30:09.000 271 21254.70 454.53 43102.29 48059.96 2021-09-28 12:30:10.000 271 21254.78 454.51 43102.31 48060.05 2021-09-28 12:30:11.000 271 21254.83 454.48 43102.33 48060.00 2021-09-28 12:30:12.000 271 21254.89 454.45 43102.29 48059.98 2021-09-28 12:30:13.000 271 21254.91 454.43 43102.29 48060.09 2021-09-28 12:30:14.000 271 21254.90 454.39 43102.31 48060.03 2021-09-28 12:30:15.000 271 21254.89 454.36 43102.35 48060.13 2021-09-28 12:30:16.000 271 21254.92 454.33 43102.33 48060.08 2021-09-28 12:30:17.000 271 21254.94 454.29 43102.34 48060.14 2021-09-28 12:30:18.000 271 21254.93 454.24 43102.34 48060.07 2021-09-28 12:30:19.000 271 21254.91 454.29 43102.32 48060.12 2021-09-28 12:30:20.000 271 21254.93 454.33 43102.32 48060.12 2021-09-28 12:30:21.000 271 21254.96 454.28 43102.26 48060.11 2021-09-28 12:30:22.000 271 21255.01 454.27 43102.23 48060.05 2021-09-28 12:30:23.000 271 21255.05 454.24 43102.20 48060.05 2021-09-28 12:30:24.000 271 21255.04 454.20 43102.23 48060.04 2021-09-28 12:30:25.000 271 21255.04 454.15 43102.22 48060.02 2021-09-28 12:30:26.000 271 21255.05 454.13 43102.23 48060.07 2021-09-28 12:30:27.000 271 21255.07 454.08 43102.19 48060.06 2021-09-28 12:30:28.000 271 21255.09 454.12 43102.18 48060.12 2021-09-28 12:30:29.000 271 21255.10 454.12 43102.20 48060.04 2021-09-28 12:30:30.000 271 21255.11 454.09 43102.19 48060.09 2021-09-28 12:30:31.000 271 21255.07 453.98 43102.20 48060.01 2021-09-28 12:30:32.000 271 21255.06 453.91 43102.20 48060.07 2021-09-28 12:30:33.000 271 21255.07 453.86 43102.26 48060.06 2021-09-28 12:30:34.000 271 21255.05 453.82 43102.30 48060.10 2021-09-28 12:30:35.000 271 21255.05 453.75 43102.33 48060.13 2021-09-28 12:30:36.000 271 21255.04 453.71 43102.32 48060.13 2021-09-28 12:30:37.000 271 21255.03 453.70 43102.35 48060.18 2021-09-28 12:30:38.000 271 21255.03 453.69 43102.38 48060.15 2021-09-28 12:30:39.000 271 21254.99 453.63 43102.38 48060.22 2021-09-28 12:30:40.000 271 21254.95 453.57 43102.41 48060.15 2021-09-28 12:30:41.000 271 21254.94 453.55 43102.44 48060.23 2021-09-28 12:30:42.000 271 21254.93 453.52 43102.47 48060.16 2021-09-28 12:30:43.000 271 21254.91 453.46 43102.49 48060.24 2021-09-28 12:30:44.000 271 21254.94 453.46 43102.46 48060.18 2021-09-28 12:30:45.000 271 21254.95 453.48 43102.47 48060.25 2021-09-28 12:30:46.000 271 21254.94 453.45 43102.44 48060.20 2021-09-28 12:30:47.000 271 21254.93 453.45 43102.44 48060.16 2021-09-28 12:30:48.000 271 21254.91 453.50 43102.45 48060.21 2021-09-28 12:30:49.000 271 21254.91 453.62 43102.41 48060.13 2021-09-28 12:30:50.000 271 21254.89 453.79 43102.29 48060.12 2021-09-28 12:30:51.000 271 21254.89 453.90 43102.19 48059.97 2021-09-28 12:30:52.000 271 21254.93 453.95 43102.08 48059.91 2021-09-28 12:30:53.000 271 21254.95 453.98 43101.98 48059.93 2021-09-28 12:30:54.000 271 21254.99 454.00 43101.92 48059.76 2021-09-28 12:30:55.000 271 21255.01 454.01 43101.90 48059.77 2021-09-28 12:30:56.000 271 21255.03 454.05 43101.88 48059.80 2021-09-28 12:30:57.000 271 21255.06 454.09 43101.88 48059.75 2021-09-28 12:30:58.000 271 21255.11 454.09 43101.89 48059.71 2021-09-28 12:30:59.000 271 21255.15 454.14 43101.90 48059.76 2021-09-28 12:31:00.000 271 21255.18 454.17 43101.86 48059.77 2021-09-28 12:31:01.000 271 21255.21 454.21 43101.83 48059.79 2021-09-28 12:31:02.000 271 21255.22 454.20 43101.83 48059.82 2021-09-28 12:31:03.000 271 21255.22 454.22 43101.82 48059.78 2021-09-28 12:31:04.000 271 21255.22 454.22 43101.82 48059.78 2021-09-28 12:31:05.000 271 21255.26 454.16 43101.83 48059.79 2021-09-28 12:31:06.000 271 21255.30 454.11 43101.85 48059.82 2021-09-28 12:31:07.000 271 21255.33 454.04 43101.86 48059.81 2021-09-28 12:31:08.000 271 21255.29 453.91 43101.87 48059.87 2021-09-28 12:31:09.000 271 21255.25 453.79 43101.94 48059.84 2021-09-28 12:31:10.000 271 21255.24 453.73 43102.03 48059.97 2021-09-28 12:31:11.000 271 21255.25 453.69 43102.08 48059.95 2021-09-28 12:31:12.000 271 21255.30 453.68 43102.12 48060.08 2021-09-28 12:31:13.000 271 21255.33 453.61 43102.13 48060.09 2021-09-28 12:31:14.000 271 21255.39 453.55 43102.15 48060.17 2021-09-28 12:31:15.000 271 21255.39 453.53 43102.18 48060.14 2021-09-28 12:31:16.000 271 21255.42 453.52 43102.20 48060.20 2021-09-28 12:31:17.000 271 21255.44 453.49 43102.19 48060.16 2021-09-28 12:31:18.000 271 21255.44 453.46 43102.19 48060.17 2021-09-28 12:31:19.000 271 21255.45 453.43 43102.17 48060.19 2021-09-28 12:31:20.000 271 21255.48 453.41 43102.18 48060.14 2021-09-28 12:31:21.000 271 21255.51 453.39 43102.14 48060.19 2021-09-28 12:31:22.000 271 21255.51 453.38 43102.11 48060.14 2021-09-28 12:31:23.000 271 21255.51 453.40 43102.11 48060.17 2021-09-28 12:31:24.000 271 21255.56 453.34 43102.07 48060.11 2021-09-28 12:31:25.000 271 21255.58 453.28 43102.04 48060.13 2021-09-28 12:31:26.000 271 21255.63 453.19 43102.08 48060.12 2021-09-28 12:31:27.000 271 21255.66 453.11 43102.13 48060.17 2021-09-28 12:31:28.000 271 21255.66 453.07 43102.13 48060.18 2021-09-28 12:31:29.000 271 21255.68 453.05 43102.16 48060.23 2021-09-28 12:31:30.000 271 21255.75 453.02 43102.13 48060.31 2021-09-28 12:31:31.000 271 21255.78 453.01 43102.14 48060.26 2021-09-28 12:31:32.000 271 21255.78 453.01 43102.15 48060.35 2021-09-28 12:31:33.000 271 21255.74 453.01 43102.17 48060.29 2021-09-28 12:31:34.000 271 21255.74 452.98 43102.20 48060.37 2021-09-28 12:31:35.000 271 21255.75 452.97 43102.26 48060.32 2021-09-28 12:31:36.000 271 21255.75 452.96 43102.24 48060.43 2021-09-28 12:31:37.000 271 21255.78 452.92 43102.31 48060.42 2021-09-28 12:31:38.000 271 21255.78 452.87 43102.36 48060.45 2021-09-28 12:31:39.000 271 21255.78 452.83 43102.40 48060.51 2021-09-28 12:31:40.000 271 21255.75 452.79 43102.45 48060.49 2021-09-28 12:31:41.000 271 21255.76 452.78 43102.49 48060.62 2021-09-28 12:31:42.000 271 21255.76 452.76 43102.58 48060.58 2021-09-28 12:31:43.000 271 21255.75 452.77 43102.59 48060.66 2021-09-28 12:31:44.000 271 21255.72 452.80 43102.61 48060.68 2021-09-28 12:31:45.000 271 21255.78 452.83 43102.62 48060.68 2021-09-28 12:31:46.000 271 21255.77 452.91 43102.58 48060.69 2021-09-28 12:31:47.000 271 21255.79 452.90 43102.55 48060.64 2021-09-28 12:31:48.000 271 21255.78 452.92 43102.51 48060.66 2021-09-28 12:31:49.000 271 21255.77 452.91 43102.49 48060.58 2021-09-28 12:31:50.000 271 21255.74 452.95 43102.43 48060.63 2021-09-28 12:31:51.000 271 21255.76 452.99 43102.44 48060.57 2021-09-28 12:31:52.000 271 21255.81 453.00 43102.44 48060.58 2021-09-28 12:31:53.000 271 21255.84 453.01 43102.38 48060.59 2021-09-28 12:31:54.000 271 21255.84 453.03 43102.45 48060.56 2021-09-28 12:31:55.000 271 21255.85 453.07 43102.45 48060.55 2021-09-28 12:31:56.000 271 21255.83 453.12 43102.44 48060.64 2021-09-28 12:31:57.000 271 21255.83 453.15 43102.48 48060.65 2021-09-28 12:31:58.000 271 21255.83 453.19 43102.48 48060.62 2021-09-28 12:31:59.000 271 21255.83 453.24 43102.47 48060.65 2021-09-28 12:32:00.000 271 21255.85 453.29 43102.46 48060.59 2021-09-28 12:32:01.000 271 21255.89 453.32 43102.45 48060.66 2021-09-28 12:32:02.000 271 21255.89 453.37 43102.42 48060.60 2021-09-28 12:32:03.000 271 21255.91 453.42 43102.41 48060.65 2021-09-28 12:32:04.000 271 21255.92 453.44 43102.42 48060.61 2021-09-28 12:32:05.000 271 21255.91 453.50 43102.40 48060.60 2021-09-28 12:32:06.000 271 21255.91 453.52 43102.38 48060.62 2021-09-28 12:32:07.000 271 21255.93 453.51 43102.35 48060.56 2021-09-28 12:32:08.000 271 21255.97 453.50 43102.32 48060.61 2021-09-28 12:32:09.000 271 21256.01 453.52 43102.36 48060.58 2021-09-28 12:32:10.000 271 21256.01 453.49 43102.30 48060.58 2021-09-28 12:32:11.000 271 21256.07 453.49 43102.26 48060.57 2021-09-28 12:32:12.000 271 21256.11 453.44 43102.29 48060.61 2021-09-28 12:32:13.000 271 21256.17 453.41 43102.31 48060.61 2021-09-28 12:32:14.000 271 21256.20 453.40 43102.31 48060.59 2021-09-28 12:32:15.000 271 21256.26 453.33 43102.31 48060.70 2021-09-28 12:32:16.000 271 21256.29 453.27 43102.29 48060.64 2021-09-28 12:32:17.000 271 21256.32 453.23 43102.33 48060.72 2021-09-28 12:32:18.000 271 21256.35 453.20 43102.33 48060.70 2021-09-28 12:32:19.000 271 21256.38 453.18 43102.35 48060.75 2021-09-28 12:32:20.000 271 21256.37 453.13 43102.33 48060.77 2021-09-28 12:32:21.000 271 21256.32 453.07 43102.35 48060.70 2021-09-28 12:32:22.000 271 21256.34 453.01 43102.41 48060.79 2021-09-28 12:32:23.000 271 21256.26 453.01 43102.42 48060.75 2021-09-28 12:32:24.000 271 21256.23 453.01 43102.45 48060.82 2021-09-28 12:32:25.000 271 21256.21 453.03 43102.47 48060.78 2021-09-28 12:32:26.000 271 21256.16 453.07 43102.44 48060.80 2021-09-28 12:32:27.000 271 21256.10 453.09 43102.41 48060.79 2021-09-28 12:32:28.000 271 21256.04 453.06 43102.43 48060.69 2021-09-28 12:32:29.000 271 21255.98 453.01 43102.44 48060.72 2021-09-28 12:32:30.000 271 21255.89 453.00 43102.49 48060.65 2021-09-28 12:32:31.000 271 21255.85 453.00 43102.49 48060.70 2021-09-28 12:32:32.000 271 21255.78 453.06 43102.49 48060.65 2021-09-28 12:32:33.000 271 21255.76 453.10 43102.48 48060.65 2021-09-28 12:32:34.000 271 21255.76 453.13 43102.45 48060.57 2021-09-28 12:32:35.000 271 21255.73 453.17 43102.42 48060.54 2021-09-28 12:32:36.000 271 21255.74 453.21 43102.41 48060.57 2021-09-28 12:32:37.000 271 21255.75 453.23 43102.36 48060.51 2021-09-28 12:32:38.000 271 21255.78 453.27 43102.34 48060.57 2021-09-28 12:32:39.000 271 21255.82 453.28 43102.30 48060.48 2021-09-28 12:32:40.000 271 21255.82 453.31 43102.28 48060.48 2021-09-28 12:32:41.000 271 21255.82 453.32 43102.24 48060.47 2021-09-28 12:32:42.000 271 21255.81 453.35 43102.23 48060.42 2021-09-28 12:32:43.000 271 21255.81 453.34 43102.25 48060.43 2021-09-28 12:32:44.000 271 21255.83 453.30 43102.27 48060.39 2021-09-28 12:32:45.000 271 21255.87 453.26 43102.29 48060.46 2021-09-28 12:32:46.000 271 21255.94 453.26 43102.29 48060.40 2021-09-28 12:32:47.000 271 21255.94 453.26 43102.28 48060.49 2021-09-28 12:32:48.000 271 21256.00 453.21 43102.29 48060.51 2021-09-28 12:32:49.000 271 21256.04 453.19 43102.30 48060.55 2021-09-28 12:32:50.000 271 21256.06 453.17 43102.32 48060.58 2021-09-28 12:32:51.000 271 21256.11 453.15 43102.34 48060.58 2021-09-28 12:32:52.000 271 21256.13 453.11 43102.36 48060.64 2021-09-28 12:32:53.000 271 21256.16 453.11 43102.37 48060.63 2021-09-28 12:32:54.000 271 21256.17 453.07 43102.40 48060.72 2021-09-28 12:32:55.000 271 21256.18 453.05 43102.43 48060.67 2021-09-28 12:32:56.000 271 21256.22 453.02 43102.42 48060.73 2021-09-28 12:32:57.000 271 21256.25 452.98 43102.41 48060.76 2021-09-28 12:32:58.000 271 21256.27 452.93 43102.45 48060.76 2021-09-28 12:32:59.000 271 21256.29 452.89 43102.48 48060.87 2021-09-28 12:33:00.000 271 21256.26 452.87 43102.49 48060.77 2021-09-28 12:33:01.000 271 21256.24 452.83 43102.53 48060.83 2021-09-28 12:33:02.000 271 21256.18 452.79 43102.55 48060.83 2021-09-28 12:33:03.000 271 21256.17 452.75 43102.54 48060.83 2021-09-28 12:33:04.000 271 21256.19 452.71 43102.57 48060.87 2021-09-28 12:33:05.000 271 21256.16 452.72 43102.59 48060.85 2021-09-28 12:33:06.000 271 21256.15 452.73 43102.57 48060.86 2021-09-28 12:33:07.000 271 21256.16 452.71 43102.57 48060.81 2021-09-28 12:33:08.000 271 21256.17 452.68 43102.56 48060.88 2021-09-28 12:33:09.000 271 21256.14 452.68 43102.56 48060.83 2021-09-28 12:33:10.000 271 21256.09 452.74 43102.55 48060.83 2021-09-28 12:33:11.000 271 21256.06 452.79 43102.52 48060.82 2021-09-28 12:33:12.000 271 21256.04 452.80 43102.50 48060.73 2021-09-28 12:33:13.000 271 21256.09 452.75 43102.47 48060.77 2021-09-28 12:33:14.000 271 21256.14 452.73 43102.48 48060.70 2021-09-28 12:33:15.000 271 21256.20 452.69 43102.52 48060.82 2021-09-28 12:33:16.000 271 21256.24 452.68 43102.51 48060.81 2021-09-28 12:33:17.000 271 21256.33 452.70 43102.54 48060.87 2021-09-28 12:33:18.000 271 21256.44 452.75 43102.52 48060.90 2021-09-28 12:33:19.000 271 21256.48 452.79 43102.51 48060.88 2021-09-28 12:33:20.000 271 21256.51 452.83 43102.52 48060.94 2021-09-28 12:33:21.000 271 21256.53 452.87 43102.49 48060.90 2021-09-28 12:33:22.000 271 21256.55 452.84 43102.49 48060.92 2021-09-28 12:33:23.000 271 21256.57 452.82 43102.46 48060.91 2021-09-28 12:33:24.000 271 21256.54 452.84 43102.51 48060.90 2021-09-28 12:33:25.000 271 21256.54 452.85 43102.49 48060.93 2021-09-28 12:33:26.000 271 21256.53 452.84 43102.47 48060.88 2021-09-28 12:33:27.000 271 21256.50 452.83 43102.48 48060.96 2021-09-28 12:33:28.000 271 21256.48 452.84 43102.49 48060.91 2021-09-28 12:33:29.000 271 21256.42 452.87 43102.54 48060.91 2021-09-28 12:33:30.000 271 21256.33 452.91 43102.54 48060.93 2021-09-28 12:33:31.000 271 21256.27 452.94 43102.51 48060.86 2021-09-28 12:33:32.000 271 21256.22 453.01 43102.46 48060.86 2021-09-28 12:33:33.000 271 21256.16 453.05 43102.44 48060.77 2021-09-28 12:33:34.000 271 21256.14 453.08 43102.41 48060.78 2021-09-28 12:33:35.000 271 21256.07 453.14 43102.36 48060.69 2021-09-28 12:33:36.000 271 21256.04 453.17 43102.28 48060.62 2021-09-28 12:33:37.000 271 21256.02 453.19 43102.29 48060.61 2021-09-28 12:33:38.000 271 21255.93 453.20 43102.26 48060.54 2021-09-28 12:33:39.000 271 21255.86 453.26 43102.26 48060.51 2021-09-28 12:33:40.000 271 21255.78 453.32 43102.21 48060.41 2021-09-28 12:33:41.000 271 21255.71 453.37 43102.13 48060.36 2021-09-28 12:33:42.000 271 21255.61 453.39 43102.11 48060.27 2021-09-28 12:33:43.000 271 21255.53 453.41 43102.09 48060.21 2021-09-28 12:33:44.000 271 21255.44 453.48 43102.03 48060.13 2021-09-28 12:33:45.000 271 21255.36 453.54 43102.03 48060.10 2021-09-28 12:33:46.000 271 21255.25 453.57 43102.00 48060.01 2021-09-28 12:33:47.000 271 21255.20 453.64 43101.94 48059.96 2021-09-28 12:33:48.000 271 21255.12 453.71 43101.91 48059.95 2021-09-28 12:33:49.000 271 21255.03 453.78 43101.88 48059.78 2021-09-28 12:33:50.000 271 21254.97 453.83 43101.87 48059.82 2021-09-28 12:33:51.000 271 21254.91 453.91 43101.83 48059.69 2021-09-28 12:33:52.000 271 21254.85 453.94 43101.84 48059.73 2021-09-28 12:33:53.000 271 21254.81 454.00 43101.79 48059.64 2021-09-28 12:33:54.000 271 21254.82 454.04 43101.77 48059.65 2021-09-28 12:33:55.000 271 21254.79 454.07 43101.76 48059.57 2021-09-28 12:33:56.000 271 21254.76 454.17 43101.76 48059.58 2021-09-28 12:33:57.000 271 21254.77 454.31 43101.71 48059.49 2021-09-28 12:33:58.000 271 21254.79 454.39 43101.68 48059.54 2021-09-28 12:33:59.000 271 21254.79 454.44 43101.60 48059.40 2021-09-28 12:34:00.000 271 21254.78 454.52 43101.56 48059.38 2021-09-28 12:34:01.000 271 21254.81 454.60 43101.49 48059.34 2021-09-28 12:34:02.000 271 21254.83 454.63 43101.49 48059.34 2021-09-28 12:34:03.000 271 21254.86 454.62 43101.47 48059.27 2021-09-28 12:34:04.000 271 21254.84 454.62 43101.42 48059.30 2021-09-28 12:34:05.000 271 21254.89 454.65 43101.40 48059.35 2021-09-28 12:34:06.000 271 21254.91 454.77 43101.38 48059.27 2021-09-28 12:34:07.000 271 21254.95 454.88 43101.32 48059.27 2021-09-28 12:34:08.000 271 21254.94 454.94 43101.23 48059.29 2021-09-28 12:34:09.000 271 21254.98 454.98 43101.21 48059.19 2021-09-28 12:34:10.000 271 21255.04 454.98 43101.17 48059.20 2021-09-28 12:34:11.000 271 21255.08 454.97 43101.15 48059.15 2021-09-28 12:34:12.000 271 21255.06 454.96 43101.16 48059.13 2021-09-28 12:34:13.000 271 21255.04 454.94 43101.16 48059.20 2021-09-28 12:34:14.000 271 21255.11 454.95 43101.16 48059.12 2021-09-28 12:34:15.000 271 21255.12 454.92 43101.12 48059.16 2021-09-28 12:34:16.000 271 21255.12 454.92 43101.12 48059.13 2021-09-28 12:34:17.000 271 21255.20 454.91 43101.13 48059.19 2021-09-28 12:34:18.000 271 21255.22 454.90 43101.14 48059.12 2021-09-28 12:34:19.000 271 21255.27 454.83 43101.17 48059.19 2021-09-28 12:34:20.000 271 21255.33 454.79 43101.18 48059.24 2021-09-28 12:34:21.000 271 21255.36 454.73 43101.17 48059.27 2021-09-28 12:34:22.000 271 21255.38 454.73 43101.17 48059.33 2021-09-28 12:34:23.000 271 21255.46 454.65 43101.24 48059.29 2021-09-28 12:34:24.000 271 21255.54 454.61 43101.24 48059.38 2021-09-28 12:34:25.000 271 21255.61 454.56 43101.30 48059.50 2021-09-28 12:34:26.000 271 21255.64 454.52 43101.30 48059.46 2021-09-28 12:34:27.000 271 21255.66 454.47 43101.33 48059.58 2021-09-28 12:34:28.000 271 21255.70 454.35 43101.37 48059.55 2021-09-28 12:34:29.000 271 21255.69 454.27 43101.42 48059.66 2021-09-28 12:34:30.000 271 21255.70 454.24 43101.48 48059.64 2021-09-28 12:34:31.000 271 21255.74 454.19 43101.55 48059.76 2021-09-28 12:34:32.000 271 21255.74 454.15 43101.58 48059.75 2021-09-28 12:34:33.000 271 21255.73 454.12 43101.62 48059.84 2021-09-28 12:34:34.000 271 21255.75 454.11 43101.63 48059.83 2021-09-28 12:34:35.000 271 21255.76 454.13 43101.65 48059.93 2021-09-28 12:34:36.000 271 21255.76 454.24 43101.64 48059.89 2021-09-28 12:34:37.000 271 21255.76 454.33 43101.62 48059.83 2021-09-28 12:34:38.000 271 21255.78 454.42 43101.56 48059.84 2021-09-28 12:34:39.000 271 21255.79 454.44 43101.56 48059.78 2021-09-28 12:34:40.000 271 21255.80 454.47 43101.49 48059.77 2021-09-28 12:34:41.000 271 21255.82 454.46 43101.46 48059.73 2021-09-28 12:34:42.000 271 21255.80 454.50 43101.42 48059.79 2021-09-28 12:34:43.000 271 21255.79 454.53 43101.43 48059.68 2021-09-28 12:34:44.000 271 21255.78 454.55 43101.42 48059.75 2021-09-28 12:34:45.000 271 21255.75 454.55 43101.44 48059.69 2021-09-28 12:34:46.000 271 21255.80 454.56 43101.44 48059.72 2021-09-28 12:34:47.000 271 21255.81 454.58 43101.45 48059.71 2021-09-28 12:34:48.000 271 21255.82 454.58 43101.47 48059.77 2021-09-28 12:34:49.000 271 21255.82 454.58 43101.47 48059.74 2021-09-28 12:34:50.000 271 21255.81 454.60 43101.49 48059.78 2021-09-28 12:34:51.000 271 21255.82 454.60 43101.45 48059.75 2021-09-28 12:34:52.000 271 21255.82 454.62 43101.47 48059.79 2021-09-28 12:34:53.000 271 21255.82 454.61 43101.47 48059.77 2021-09-28 12:34:54.000 271 21255.81 454.58 43101.51 48059.81 2021-09-28 12:34:55.000 271 21255.83 454.55 43101.53 48059.81 2021-09-28 12:34:56.000 271 21255.81 454.52 43101.57 48059.77 2021-09-28 12:34:57.000 271 21255.79 454.48 43101.60 48059.83 2021-09-28 12:34:58.000 271 21255.77 454.48 43101.60 48059.80 2021-09-28 12:34:59.000 271 21255.73 454.46 43101.59 48059.89 2021-09-28 12:35:00.000 271 21255.68 454.45 43101.64 48059.81 2021-09-28 12:35:01.000 271 21255.66 454.44 43101.69 48059.89 2021-09-28 12:35:02.000 271 21255.66 454.42 43101.66 48059.81 2021-09-28 12:35:03.000 271 21255.65 454.41 43101.69 48059.89 2021-09-28 12:35:04.000 271 21255.64 454.40 43101.69 48059.80 2021-09-28 12:35:05.000 271 21255.64 454.38 43101.70 48059.89 2021-09-28 12:35:06.000 271 21255.60 454.36 43101.70 48059.81 2021-09-28 12:35:07.000 271 21255.60 454.39 43101.66 48059.87 2021-09-28 12:35:08.000 271 21255.59 454.37 43101.69 48059.86 2021-09-28 12:35:09.000 271 21255.59 454.30 43101.64 48059.79 2021-09-28 12:35:10.000 271 21255.55 454.21 43101.71 48059.79 2021-09-28 12:35:11.000 271 21255.55 454.12 43101.77 48059.92 2021-09-28 12:35:12.000 271 21255.54 454.08 43101.81 48059.89 2021-09-28 12:35:13.000 271 21255.51 454.07 43101.84 48059.97 2021-09-28 12:35:14.000 271 21255.50 454.08 43101.86 48059.97 2021-09-28 12:35:15.000 271 21255.50 454.07 43101.88 48059.97 2021-09-28 12:35:16.000 271 21255.48 454.09 43101.93 48059.99 2021-09-28 12:35:17.000 271 21255.46 454.07 43101.95 48059.99 2021-09-28 12:35:18.000 271 21255.45 454.12 43101.96 48060.01 2021-09-28 12:35:19.000 271 21255.46 454.20 43101.92 48059.99 2021-09-28 12:35:20.000 271 21255.48 454.30 43101.82 48059.97 2021-09-28 12:35:21.000 271 21255.43 454.36 43101.80 48059.85 2021-09-28 12:35:22.000 271 21255.39 454.36 43101.78 48059.90 2021-09-28 12:35:23.000 271 21255.36 454.39 43101.76 48059.78 2021-09-28 12:35:24.000 271 21255.31 454.45 43101.77 48059.82 2021-09-28 12:35:25.000 271 21255.30 454.44 43101.76 48059.74 2021-09-28 12:35:26.000 271 21255.29 454.47 43101.73 48059.77 2021-09-28 12:35:27.000 271 21255.31 454.53 43101.74 48059.70 2021-09-28 12:35:28.000 271 21255.28 454.56 43101.73 48059.71 2021-09-28 12:35:29.000 271 21255.26 454.57 43101.67 48059.67 2021-09-28 12:35:30.000 271 21255.29 454.63 43101.64 48059.69 2021-09-28 12:35:31.000 271 21255.34 454.66 43101.66 48059.64 2021-09-28 12:35:32.000 271 21255.35 454.68 43101.60 48059.64 2021-09-28 12:35:33.000 271 21255.36 454.66 43101.59 48059.61 2021-09-28 12:35:34.000 271 21255.34 454.62 43101.61 48059.65 2021-09-28 12:35:35.000 271 21255.35 454.57 43101.62 48059.67 2021-09-28 12:35:36.000 271 21255.37 454.59 43101.62 48059.64 2021-09-28 12:35:37.000 271 21255.41 454.60 43101.60 48059.72 2021-09-28 12:35:38.000 271 21255.44 454.63 43101.60 48059.66 2021-09-28 12:35:39.000 271 21255.45 454.59 43101.59 48059.71 2021-09-28 12:35:40.000 271 21255.47 454.51 43101.64 48059.66 2021-09-28 12:35:41.000 271 21255.48 454.44 43101.63 48059.72 2021-09-28 12:35:42.000 271 21255.49 454.42 43101.63 48059.67 2021-09-28 12:35:43.000 271 21255.54 454.41 43101.63 48059.79 2021-09-28 12:35:44.000 271 21255.59 454.34 43101.63 48059.74 2021-09-28 12:35:45.000 271 21255.58 454.29 43101.64 48059.82 2021-09-28 12:35:46.000 271 21255.60 454.21 43101.69 48059.78 2021-09-28 12:35:47.000 271 21255.65 454.12 43101.75 48059.89 2021-09-28 12:35:48.000 271 21255.64 454.07 43101.80 48059.84 2021-09-28 12:35:49.000 271 21255.65 454.02 43101.84 48059.93 2021-09-28 12:35:50.000 271 21255.67 453.97 43101.88 48059.97 2021-09-28 12:35:51.000 271 21255.67 453.91 43101.90 48060.02 2021-09-28 12:35:52.000 271 21255.68 453.86 43101.95 48060.06 2021-09-28 12:35:53.000 271 21255.68 453.82 43101.97 48060.08 2021-09-28 12:35:54.000 271 21255.68 453.78 43101.99 48060.09 2021-09-28 12:35:55.000 271 21255.63 453.70 43101.98 48060.09 2021-09-28 12:35:56.000 271 21255.66 453.64 43102.01 48060.18 2021-09-28 12:35:57.000 271 21255.68 453.59 43102.06 48060.11 2021-09-28 12:35:58.000 271 21255.66 453.57 43102.11 48060.19 2021-09-28 12:35:59.000 271 21255.67 453.52 43102.10 48060.22 2021-09-28 12:36:00.000 271 21255.68 453.50 43102.10 48060.21 2021-09-28 12:36:01.000 271 21255.68 453.42 43102.13 48060.27 2021-09-28 12:36:02.000 271 21255.64 453.35 43102.16 48060.23 2021-09-28 12:36:03.000 271 21255.63 453.31 43102.16 48060.29 2021-09-28 12:36:04.000 271 21255.65 453.26 43102.20 48060.28 2021-09-28 12:36:05.000 271 21255.67 453.23 43102.24 48060.39 2021-09-28 12:36:06.000 271 21255.67 453.23 43102.20 48060.29 2021-09-28 12:36:07.000 271 21255.70 453.20 43102.22 48060.35 2021-09-28 12:36:08.000 271 21255.72 453.16 43102.20 48060.32 2021-09-28 12:36:09.000 271 21255.75 453.14 43102.20 48060.36 2021-09-28 12:36:10.000 271 21255.78 453.13 43102.19 48060.40 2021-09-28 12:36:11.000 271 21255.80 453.11 43102.24 48060.40 2021-09-28 12:36:12.000 271 21255.85 453.08 43102.23 48060.42 2021-09-28 12:36:13.000 271 21255.86 453.03 43102.23 48060.36 2021-09-28 12:36:14.000 271 21255.89 452.99 43102.24 48060.48 2021-09-28 12:36:15.000 271 21255.93 452.98 43102.28 48060.44 2021-09-28 12:36:16.000 271 21255.97 452.95 43102.30 48060.56 2021-09-28 12:36:17.000 271 21256.01 452.91 43102.29 48060.51 2021-09-28 12:36:18.000 271 21256.07 452.87 43102.29 48060.55 2021-09-28 12:36:19.000 271 21256.13 452.81 43102.33 48060.60 2021-09-28 12:36:20.000 271 21256.13 452.78 43102.37 48060.55 2021-09-28 12:36:21.000 271 21256.13 452.77 43102.38 48060.68 2021-09-28 12:36:22.000 271 21256.15 452.75 43102.42 48060.64 2021-09-28 12:36:23.000 271 21256.20 452.78 43102.44 48060.76 2021-09-28 12:36:24.000 271 21256.21 452.76 43102.44 48060.69 2021-09-28 12:36:25.000 271 21256.17 452.70 43102.48 48060.78 2021-09-28 12:36:26.000 271 21256.16 452.68 43102.50 48060.75 2021-09-28 12:36:27.000 271 21256.18 452.69 43102.52 48060.81 2021-09-28 12:36:28.000 271 21256.19 452.69 43102.52 48060.83 2021-09-28 12:36:29.000 271 21256.21 452.73 43102.53 48060.76 2021-09-28 12:36:30.000 271 21256.20 452.79 43102.48 48060.85 2021-09-28 12:36:31.000 271 21256.16 452.83 43102.40 48060.74 2021-09-28 12:36:32.000 271 21256.16 452.84 43102.38 48060.76 2021-09-28 12:36:33.000 271 21256.14 452.87 43102.33 48060.70 2021-09-28 12:36:34.000 271 21256.14 452.86 43102.32 48060.62 2021-09-28 12:36:35.000 271 21256.14 452.85 43102.30 48060.68 2021-09-28 12:36:36.000 271 21256.16 452.85 43102.30 48060.59 2021-09-28 12:36:37.000 271 21256.17 452.83 43102.30 48060.71 2021-09-28 12:36:38.000 271 21256.17 452.80 43102.34 48060.61 2021-09-28 12:36:39.000 271 21256.19 452.79 43102.33 48060.63 2021-09-28 12:36:40.000 271 21256.21 452.72 43102.33 48060.66 2021-09-28 12:36:41.000 271 21256.21 452.71 43102.33 48060.68 2021-09-28 12:36:42.000 271 21256.19 452.74 43102.36 48060.75 2021-09-28 12:36:43.000 271 21256.21 452.74 43102.40 48060.69 2021-09-28 12:36:44.000 271 21256.26 452.72 43102.40 48060.77 2021-09-28 12:36:45.000 271 21256.25 452.69 43102.39 48060.71 2021-09-28 12:36:46.000 271 21256.25 452.64 43102.39 48060.79 2021-09-28 12:36:47.000 271 21256.24 452.60 43102.43 48060.75 2021-09-28 12:36:48.000 271 21256.20 452.59 43102.49 48060.75 2021-09-28 12:36:49.000 271 21256.20 452.59 43102.54 48060.85 2021-09-28 12:36:50.000 271 21256.20 452.59 43102.52 48060.77 2021-09-28 12:36:51.000 271 21256.15 452.60 43102.52 48060.87 2021-09-28 12:36:52.000 271 21256.06 452.65 43102.48 48060.75 2021-09-28 12:36:53.000 271 21255.99 452.70 43102.46 48060.79 2021-09-28 12:36:54.000 271 21255.94 452.70 43102.44 48060.70 2021-09-28 12:36:55.000 271 21255.91 452.71 43102.42 48060.57 2021-09-28 12:36:56.000 271 21255.88 452.71 43102.40 48060.60 2021-09-28 12:36:57.000 271 21255.83 452.68 43102.41 48060.50 2021-09-28 12:36:58.000 271 21255.79 452.61 43102.40 48060.52 2021-09-28 12:36:59.000 271 21255.77 452.61 43102.43 48060.61 2021-09-28 12:37:00.000 271 21255.77 452.64 43102.46 48060.56 2021-09-28 12:37:01.000 271 21255.75 452.65 43102.44 48060.50 2021-09-28 12:37:02.000 271 21255.75 452.65 43102.40 48060.58 2021-09-28 12:37:03.000 271 21255.74 452.65 43102.39 48060.49 2021-09-28 12:37:04.000 271 21255.71 452.66 43102.37 48060.49 2021-09-28 12:37:05.000 271 21255.74 452.63 43102.38 48060.51 2021-09-28 12:37:06.000 271 21255.75 452.61 43102.33 48060.47 2021-09-28 12:37:07.000 271 21255.73 452.61 43102.32 48060.48 2021-09-28 12:37:08.000 271 21255.74 452.60 43102.34 48060.46 2021-09-28 12:37:09.000 271 21255.77 452.62 43102.35 48060.51 2021-09-28 12:37:10.000 271 21255.85 452.62 43102.30 48060.45 2021-09-28 12:37:11.000 271 21255.85 452.64 43102.29 48060.53 2021-09-28 12:37:12.000 271 21255.80 452.68 43102.30 48060.45 2021-09-28 12:37:13.000 271 21255.75 452.76 43102.21 48060.43 2021-09-28 12:37:14.000 271 21255.73 452.80 43102.20 48060.34 2021-09-28 12:37:15.000 271 21255.74 452.79 43102.16 48060.34 2021-09-28 12:37:16.000 271 21255.75 452.78 43102.12 48060.32 2021-09-28 12:37:17.000 271 21255.77 452.80 43102.12 48060.26 2021-09-28 12:37:18.000 271 21255.76 452.81 43102.13 48060.29 2021-09-28 12:37:19.000 271 21255.78 452.80 43102.12 48060.26 2021-09-28 12:37:20.000 271 21255.84 452.77 43102.14 48060.35 2021-09-28 12:37:21.000 271 21255.88 452.79 43102.18 48060.29 2021-09-28 12:37:22.000 271 21255.87 452.85 43102.18 48060.36 2021-09-28 12:37:23.000 271 21255.86 452.91 43102.14 48060.33 2021-09-28 12:37:24.000 271 21255.86 452.94 43102.08 48060.35 2021-09-28 12:37:25.000 271 21255.83 453.00 43102.06 48060.35 2021-09-28 12:37:26.000 271 21255.80 453.09 43102.02 48060.22 2021-09-28 12:37:27.000 271 21255.80 453.16 43101.93 48060.23 2021-09-28 12:37:28.000 271 21255.79 453.19 43101.89 48060.09 2021-09-28 12:37:29.000 271 21255.80 453.24 43101.81 48060.09 2021-09-28 12:37:30.000 271 21255.79 453.25 43101.78 48059.97 2021-09-28 12:37:31.000 271 21255.80 453.21 43101.73 48060.00 2021-09-28 12:37:32.000 271 21255.81 453.23 43101.69 48059.93 2021-09-28 12:37:33.000 271 21255.77 453.23 43101.66 48059.93 2021-09-28 12:37:34.000 271 21255.75 453.22 43101.66 48059.89 2021-09-28 12:37:35.000 271 21255.77 453.22 43101.66 48059.88 2021-09-28 12:37:36.000 271 21255.75 453.17 43101.66 48059.85 2021-09-28 12:37:37.000 271 21255.77 453.14 43101.65 48059.92 2021-09-28 12:37:38.000 271 21255.76 453.13 43101.64 48059.88 2021-09-28 12:37:39.000 271 21255.76 453.10 43101.66 48059.82 2021-09-28 12:37:40.000 271 21255.76 453.10 43101.67 48059.92 2021-09-28 12:37:41.000 271 21255.82 453.11 43101.66 48059.83 2021-09-28 12:37:42.000 271 21255.85 453.08 43101.69 48059.93 2021-09-28 12:37:43.000 271 21255.85 453.07 43101.69 48059.86 2021-09-28 12:37:44.000 271 21255.91 453.05 43101.73 48059.99 2021-09-28 12:37:45.000 271 21255.89 453.06 43101.76 48059.95 2021-09-28 12:37:46.000 271 21255.91 453.03 43101.78 48060.01 2021-09-28 12:37:47.000 271 21255.93 453.04 43101.79 48060.03 2021-09-28 12:37:48.000 271 21255.93 453.07 43101.80 48060.05 2021-09-28 12:37:49.000 271 21255.91 453.09 43101.82 48060.02 2021-09-28 12:37:50.000 271 21255.92 453.08 43101.81 48060.05 2021-09-28 12:37:51.000 271 21255.94 453.09 43101.79 48060.04 2021-09-28 12:37:52.000 271 21255.94 453.06 43101.83 48060.05 2021-09-28 12:37:53.000 271 21255.96 453.06 43101.88 48060.15 2021-09-28 12:37:54.000 271 21255.90 453.08 43101.91 48060.09 2021-09-28 12:37:55.000 271 21255.89 453.08 43101.92 48060.16 2021-09-28 12:37:56.000 271 21255.89 453.15 43101.92 48060.11 2021-09-28 12:37:57.000 271 21255.93 453.19 43101.92 48060.21 2021-09-28 12:37:58.000 271 21255.92 453.28 43101.89 48060.18 2021-09-28 12:37:59.000 271 21255.92 453.41 43101.85 48060.11 2021-09-28 12:38:00.000 271 21255.95 453.50 43101.73 48060.10 2021-09-28 12:38:01.000 271 21255.97 453.56 43101.66 48060.00 2021-09-28 12:38:02.000 271 21255.95 453.60 43101.58 48059.98 2021-09-28 12:38:03.000 271 21255.96 453.60 43101.54 48059.95 2021-09-28 12:38:04.000 271 21256.01 453.56 43101.56 48059.93 2021-09-28 12:38:05.000 271 21256.02 453.51 43101.58 48059.86 2021-09-28 12:38:06.000 271 21256.03 453.38 43101.60 48059.94 2021-09-28 12:38:07.000 271 21256.01 453.29 43101.68 48059.91 2021-09-28 12:38:08.000 271 21256.02 453.23 43101.72 48060.06 2021-09-28 12:38:09.000 271 21256.05 453.21 43101.75 48060.04 2021-09-28 12:38:10.000 271 21256.03 453.20 43101.77 48060.14 2021-09-28 12:38:11.000 271 21256.04 453.16 43101.79 48060.15 2021-09-28 12:38:12.000 271 21256.08 453.13 43101.84 48060.12 2021-09-28 12:38:13.000 271 21256.10 453.12 43101.84 48060.15 2021-09-28 12:38:14.000 271 21256.10 453.12 43101.82 48060.15 2021-09-28 12:38:15.000 271 21256.13 453.10 43101.83 48060.20 2021-09-28 12:38:16.000 271 21256.16 452.99 43101.85 48060.18 2021-09-28 12:38:17.000 271 21256.15 452.93 43101.89 48060.24 2021-09-28 12:38:18.000 271 21256.19 452.88 43101.87 48060.24 2021-09-28 12:38:19.000 271 21256.28 452.87 43101.88 48060.33 2021-09-28 12:38:20.000 271 21256.30 452.91 43101.86 48060.28 2021-09-28 12:38:21.000 271 21256.35 453.00 43101.83 48060.33 2021-09-28 12:38:22.000 271 21256.43 453.06 43101.72 48060.28 2021-09-28 12:38:23.000 271 21256.49 453.05 43101.67 48060.26 2021-09-28 12:38:24.000 271 21256.57 453.01 43101.61 48060.19 2021-09-28 12:38:25.000 271 21256.61 452.93 43101.59 48060.18 2021-09-28 12:38:26.000 271 21256.62 452.85 43101.59 48060.25 2021-09-28 12:38:27.000 271 21256.64 452.79 43101.64 48060.19 2021-09-28 12:38:28.000 271 21256.64 452.73 43101.63 48060.33 2021-09-28 12:38:29.000 271 21256.69 452.70 43101.63 48060.22 2021-09-28 12:38:30.000 271 21256.70 452.68 43101.65 48060.34 2021-09-28 12:38:31.000 271 21256.71 452.67 43101.64 48060.34 2021-09-28 12:38:32.000 271 21256.72 452.70 43101.62 48060.30 2021-09-28 12:38:33.000 271 21256.75 452.75 43101.62 48060.32 2021-09-28 12:38:34.000 271 21256.77 452.81 43101.57 48060.27 2021-09-28 12:38:35.000 271 21256.81 452.84 43101.57 48060.28 2021-09-28 12:38:36.000 271 21256.83 452.79 43101.56 48060.20 2021-09-28 12:38:37.000 271 21256.82 452.70 43101.56 48060.29 2021-09-28 12:38:38.000 271 21256.84 452.64 43101.61 48060.25 2021-09-28 12:38:39.000 271 21256.84 452.65 43101.62 48060.33 2021-09-28 12:38:40.000 271 21256.85 452.66 43101.66 48060.34 2021-09-28 12:38:41.000 271 21256.87 452.69 43101.67 48060.39 2021-09-28 12:38:42.000 271 21256.87 452.72 43101.73 48060.40 2021-09-28 12:38:43.000 271 21256.85 452.74 43101.73 48060.38 2021-09-28 12:38:44.000 271 21256.82 452.78 43101.74 48060.43 2021-09-28 12:38:45.000 271 21256.82 452.83 43101.77 48060.50 2021-09-28 12:38:46.000 271 21256.84 452.86 43101.75 48060.45 2021-09-28 12:38:47.000 271 21256.78 452.96 43101.80 48060.46 2021-09-28 12:38:48.000 271 21256.75 453.13 43101.78 48060.46 2021-09-28 12:38:49.000 271 21256.66 453.22 43101.71 48060.33 2021-09-28 12:38:50.000 271 21256.56 453.22 43101.65 48060.29 2021-09-28 12:38:51.000 271 21256.46 453.25 43101.67 48060.26 2021-09-28 12:38:52.000 271 21256.36 453.25 43101.69 48060.17 2021-09-28 12:38:53.000 271 21256.30 453.21 43101.70 48060.17 2021-09-28 12:38:54.000 271 21256.22 453.19 43101.69 48060.13 2021-09-28 12:38:55.000 271 21256.23 453.19 43101.69 48060.07 2021-09-28 12:38:56.000 271 21256.18 453.18 43101.70 48060.13 2021-09-28 12:38:57.000 271 21256.11 453.16 43101.74 48060.08 2021-09-28 12:38:58.000 271 21256.11 453.21 43101.77 48060.14 2021-09-28 12:38:59.000 271 21256.10 453.27 43101.75 48060.07 2021-09-28 12:39:00.000 271 21256.06 453.31 43101.70 48060.15 2021-09-28 12:39:01.000 271 21256.02 453.32 43101.68 48060.01 2021-09-28 12:39:02.000 271 21255.97 453.32 43101.67 48059.98 2021-09-28 12:39:03.000 271 21255.90 453.34 43101.66 48059.93 2021-09-28 12:39:04.000 271 21255.89 453.33 43101.66 48059.93 2021-09-28 12:39:05.000 271 21255.87 453.26 43101.65 48059.88 2021-09-28 12:39:06.000 271 21255.82 453.24 43101.64 48059.87 2021-09-28 12:39:07.000 271 21255.80 453.20 43101.66 48059.94 2021-09-28 12:39:08.000 271 21255.77 453.17 43101.75 48059.94 2021-09-28 12:39:09.000 271 21255.78 453.18 43101.74 48059.88 2021-09-28 12:39:10.000 271 21255.78 453.16 43101.74 48059.96 2021-09-28 12:39:11.000 271 21255.76 453.13 43101.76 48059.92 2021-09-28 12:39:12.000 271 21255.73 453.12 43101.79 48059.96 2021-09-28 12:39:13.000 271 21255.71 453.11 43101.82 48059.93 2021-09-28 12:39:14.000 271 21255.68 453.11 43101.85 48059.96 2021-09-28 12:39:15.000 271 21255.71 453.06 43101.84 48060.04 2021-09-28 12:39:16.000 271 21255.77 453.00 43101.90 48060.02 2021-09-28 12:39:17.000 271 21255.80 452.94 43101.96 48060.11 2021-09-28 12:39:18.000 271 21255.82 452.88 43101.98 48060.13 2021-09-28 12:39:19.000 271 21255.81 452.89 43102.02 48060.20 2021-09-28 12:39:20.000 271 21255.81 452.87 43102.06 48060.21 2021-09-28 12:39:21.000 271 21255.78 452.88 43102.06 48060.29 2021-09-28 12:39:22.000 271 21255.75 452.90 43102.09 48060.23 2021-09-28 12:39:23.000 271 21255.74 452.91 43102.09 48060.27 2021-09-28 12:39:24.000 271 21255.73 452.92 43102.10 48060.26 2021-09-28 12:39:25.000 271 21255.72 452.87 43102.12 48060.19 2021-09-28 12:39:26.000 271 21255.70 452.82 43102.14 48060.27 2021-09-28 12:39:27.000 271 21255.66 452.80 43102.15 48060.33 2021-09-28 12:39:28.000 271 21255.66 452.82 43102.19 48060.28 2021-09-28 12:39:29.000 271 21255.69 452.85 43102.19 48060.37 2021-09-28 12:39:30.000 271 21255.66 452.88 43102.16 48060.33 2021-09-28 12:39:31.000 271 21255.67 452.87 43102.16 48060.28 2021-09-28 12:39:32.000 271 21255.69 452.90 43102.22 48060.33 2021-09-28 12:39:33.000 271 21255.71 452.91 43102.20 48060.27 2021-09-28 12:39:34.000 271 21255.73 452.92 43102.19 48060.35 2021-09-28 12:39:35.000 271 21255.73 452.93 43102.17 48060.28 2021-09-28 12:39:36.000 271 21255.75 452.92 43102.15 48060.33 2021-09-28 12:39:37.000 271 21255.74 452.91 43102.13 48060.27 2021-09-28 12:39:38.000 271 21255.72 452.88 43102.12 48060.24 2021-09-28 12:39:39.000 271 21255.72 452.89 43102.15 48060.27 2021-09-28 12:39:40.000 271 21255.73 452.89 43102.16 48060.27 2021-09-28 12:39:41.000 271 21255.76 452.92 43102.16 48060.32 2021-09-28 12:39:42.000 271 21255.77 452.93 43102.14 48060.27 2021-09-28 12:39:43.000 271 21255.80 452.89 43102.12 48060.33 2021-09-28 12:39:44.000 271 21255.81 452.88 43102.14 48060.27 2021-09-28 12:39:45.000 271 21255.78 452.90 43102.18 48060.34 2021-09-28 12:39:46.000 271 21255.73 452.96 43102.20 48060.29 2021-09-28 12:39:47.000 271 21255.69 453.05 43102.15 48060.30 2021-09-28 12:39:48.000 271 21255.64 453.15 43102.05 48060.23 2021-09-28 12:39:49.000 271 21255.63 453.18 43101.99 48060.17 2021-09-28 12:39:50.000 271 21255.61 453.24 43101.93 48060.12 2021-09-28 12:39:51.000 271 21255.59 453.31 43101.91 48060.07 2021-09-28 12:39:52.000 271 21255.59 453.36 43101.91 48060.09 2021-09-28 12:39:53.000 271 21255.59 453.42 43101.86 48059.93 2021-09-28 12:39:54.000 271 21255.59 453.46 43101.79 48060.00 2021-09-28 12:39:55.000 271 21255.61 453.49 43101.74 48059.88 2021-09-28 12:39:56.000 271 21255.61 453.51 43101.73 48059.94 2021-09-28 12:39:57.000 271 21255.55 453.59 43101.70 48059.83 2021-09-28 12:39:58.000 271 21255.57 453.59 43101.66 48059.85 2021-09-28 12:39:59.000 271 21255.57 453.63 43101.60 48059.77 2021-09-28 12:40:00.000 271 21255.58 453.60 43101.59 48059.74 2021-09-28 12:40:01.000 271 21255.58 453.60 43101.55 48059.72 2021-09-28 12:40:02.000 271 21255.57 453.57 43101.54 48059.70 2021-09-28 12:40:03.000 271 21255.54 453.54 43101.54 48059.66 2021-09-28 12:40:04.000 271 21255.55 453.49 43101.52 48059.70 2021-09-28 12:40:05.000 271 21255.52 453.48 43101.54 48059.63 2021-09-28 12:40:06.000 271 21255.55 453.46 43101.58 48059.61 2021-09-28 12:40:07.000 271 21255.55 453.42 43101.58 48059.66 2021-09-28 12:40:08.000 271 21255.57 453.41 43101.55 48059.63 2021-09-28 12:40:09.000 271 21255.60 453.38 43101.56 48059.70 2021-09-28 12:40:10.000 271 21255.59 453.37 43101.56 48059.65 2021-09-28 12:40:11.000 271 21255.58 453.32 43101.55 48059.72 2021-09-28 12:40:12.000 271 21255.57 453.29 43101.58 48059.69 2021-09-28 12:40:13.000 271 21255.58 453.26 43101.61 48059.67 2021-09-28 12:40:14.000 271 21255.55 453.24 43101.60 48059.73 2021-09-28 12:40:15.000 271 21255.54 453.22 43101.62 48059.70 2021-09-28 12:40:16.000 271 21255.53 453.21 43101.66 48059.77 2021-09-28 12:40:17.000 271 21255.54 453.22 43101.67 48059.81 2021-09-28 12:40:18.000 271 21255.47 453.20 43101.68 48059.77 2021-09-28 12:40:19.000 271 21255.45 453.16 43101.71 48059.80 2021-09-28 12:40:20.000 271 21255.40 453.17 43101.71 48059.76 2021-09-28 12:40:21.000 271 21255.34 453.16 43101.74 48059.79 2021-09-28 12:40:22.000 271 21255.27 453.13 43101.77 48059.74 2021-09-28 12:40:23.000 271 21255.24 453.15 43101.80 48059.83 2021-09-28 12:40:24.000 271 21255.19 453.19 43101.79 48059.74 2021-09-28 12:40:25.000 271 21255.17 453.27 43101.78 48059.80 2021-09-28 12:40:26.000 271 21255.09 453.36 43101.75 48059.71 2021-09-28 12:40:27.000 271 21255.01 453.37 43101.75 48059.71 2021-09-28 12:40:28.000 271 21254.95 453.37 43101.75 48059.62 2021-09-28 12:40:29.000 271 21254.87 453.41 43101.75 48059.65 2021-09-28 12:40:30.000 271 21254.82 453.44 43101.76 48059.54 2021-09-28 12:40:31.000 271 21254.76 453.44 43101.75 48059.52 2021-09-28 12:40:32.000 271 21254.74 453.44 43101.75 48059.49 2021-09-28 12:40:33.000 271 21254.71 453.45 43101.75 48059.49 2021-09-28 12:40:34.000 271 21254.71 453.43 43101.76 48059.45 2021-09-28 12:40:35.000 271 21254.70 453.43 43101.76 48059.51 2021-09-28 12:40:36.000 271 21254.72 453.42 43101.75 48059.54 2021-09-28 12:40:37.000 271 21254.73 453.44 43101.74 48059.47 2021-09-28 12:40:38.000 271 21254.70 453.41 43101.78 48059.50 2021-09-28 12:40:39.000 271 21254.71 453.38 43101.77 48059.55 2021-09-28 12:40:40.000 271 21254.72 453.35 43101.77 48059.52 2021-09-28 12:40:41.000 271 21254.73 453.35 43101.77 48059.55 2021-09-28 12:40:42.000 271 21254.74 453.34 43101.82 48059.55 2021-09-28 12:40:43.000 271 21254.78 453.31 43101.83 48059.61 2021-09-28 12:40:44.000 271 21254.78 453.27 43101.86 48059.59 2021-09-28 12:40:45.000 271 21254.82 453.31 43101.85 48059.68 2021-09-28 12:40:46.000 271 21254.83 453.33 43101.84 48059.63 2021-09-28 12:40:47.000 271 21254.90 453.31 43101.83 48059.63 2021-09-28 12:40:48.000 271 21254.94 453.29 43101.83 48059.65 2021-09-28 12:40:49.000 271 21254.98 453.26 43101.84 48059.71 2021-09-28 12:40:50.000 271 21255.02 453.21 43101.84 48059.69 2021-09-28 12:40:51.000 271 21255.06 453.19 43101.83 48059.75 2021-09-28 12:40:52.000 271 21255.09 453.18 43101.78 48059.67 2021-09-28 12:40:53.000 271 21255.08 453.12 43101.79 48059.72 2021-09-28 12:40:54.000 271 21255.11 453.05 43101.80 48059.69 2021-09-28 12:40:55.000 271 21255.14 453.03 43101.80 48059.75 2021-09-28 12:40:56.000 271 21255.19 452.97 43101.78 48059.72 2021-09-28 12:40:57.000 271 21255.23 452.89 43101.81 48059.74 2021-09-28 12:40:58.000 271 21255.30 452.84 43101.82 48059.77 2021-09-28 12:40:59.000 271 21255.31 452.79 43101.84 48059.80 2021-09-28 12:41:00.000 271 21255.34 452.78 43101.85 48059.89 2021-09-28 12:41:01.000 271 21255.37 452.75 43101.89 48059.85 2021-09-28 12:41:02.000 271 21255.43 452.69 43101.88 48059.90 2021-09-28 12:41:03.000 271 21255.46 452.64 43101.86 48059.90 2021-09-28 12:41:04.000 271 21255.51 452.61 43101.87 48059.94 2021-09-28 12:41:05.000 271 21255.54 452.57 43101.87 48059.94 2021-09-28 12:41:06.000 271 21255.57 452.56 43101.90 48060.02 2021-09-28 12:41:07.000 271 21255.60 452.55 43101.90 48060.01 2021-09-28 12:41:08.000 271 21255.65 452.57 43101.93 48060.03 2021-09-28 12:41:09.000 271 21255.67 452.60 43101.91 48060.05 2021-09-28 12:41:10.000 271 21255.71 452.59 43101.90 48060.06 2021-09-28 12:41:11.000 271 21255.76 452.56 43101.88 48060.06 2021-09-28 12:41:12.000 271 21255.77 452.56 43101.86 48060.08 2021-09-28 12:41:13.000 271 21255.81 452.59 43101.85 48060.08 2021-09-28 12:41:14.000 271 21255.81 452.60 43101.82 48060.06 2021-09-28 12:41:15.000 271 21255.82 452.60 43101.79 48060.08 2021-09-28 12:41:16.000 271 21255.82 452.58 43101.78 48059.99 2021-09-28 12:41:17.000 271 21255.81 452.54 43101.80 48060.07 2021-09-28 12:41:18.000 271 21255.85 452.48 43101.78 48060.02 2021-09-28 12:41:19.000 271 21255.88 452.51 43101.80 48060.06 2021-09-28 12:41:20.000 271 21255.91 452.53 43101.80 48060.04 2021-09-28 12:41:21.000 271 21255.94 452.56 43101.79 48060.07 2021-09-28 12:41:22.000 271 21255.97 452.59 43101.72 48060.04 2021-09-28 12:41:23.000 271 21256.00 452.61 43101.67 48060.02 2021-09-28 12:41:24.000 271 21256.02 452.60 43101.69 48060.01 2021-09-28 12:41:25.000 271 21256.05 452.61 43101.66 48060.00 2021-09-28 12:41:26.000 271 21256.06 452.61 43101.65 48060.05 2021-09-28 12:41:27.000 271 21256.10 452.59 43101.65 48060.01 2021-09-28 12:41:28.000 271 21256.11 452.58 43101.65 48059.98 2021-09-28 12:41:29.000 271 21256.16 452.58 43101.65 48060.01 2021-09-28 12:41:30.000 271 21256.19 452.59 43101.65 48060.02 2021-09-28 12:41:31.000 271 21256.20 452.62 43101.63 48060.03 2021-09-28 12:41:32.000 271 21256.22 452.69 43101.60 48060.04 2021-09-28 12:41:33.000 271 21256.24 452.82 43101.56 48060.02 2021-09-28 12:41:34.000 271 21256.23 452.89 43101.49 48060.04 2021-09-28 12:41:35.000 271 21256.24 452.90 43101.45 48059.93 2021-09-28 12:41:36.000 271 21256.26 452.89 43101.46 48059.92 2021-09-28 12:41:37.000 271 21256.21 452.79 43101.47 48059.88 2021-09-28 12:41:38.000 271 21256.20 452.69 43101.52 48059.93 2021-09-28 12:41:39.000 271 21256.20 452.65 43101.57 48059.97 2021-09-28 12:41:40.000 271 21256.22 452.63 43101.65 48060.05 2021-09-28 12:41:41.000 271 21256.23 452.66 43101.71 48060.07 2021-09-28 12:41:42.000 271 21256.29 452.72 43101.71 48060.13 2021-09-28 12:41:43.000 271 21256.29 452.73 43101.66 48060.11 2021-09-28 12:41:44.000 271 21256.23 452.70 43101.61 48060.08 2021-09-28 12:41:45.000 271 21256.23 452.68 43101.65 48060.12 2021-09-28 12:41:46.000 271 21256.19 452.69 43101.68 48060.04 2021-09-28 12:41:47.000 271 21256.11 452.67 43101.69 48060.09 2021-09-28 12:41:48.000 271 21256.06 452.66 43101.68 48060.03 2021-09-28 12:41:49.000 271 21255.99 452.66 43101.73 48060.08 2021-09-28 12:41:50.000 271 21255.97 452.65 43101.77 48060.04 2021-09-28 12:41:51.000 271 21255.93 452.65 43101.78 48060.07 2021-09-28 12:41:52.000 271 21255.89 452.59 43101.83 48059.99 2021-09-28 12:41:53.000 271 21255.83 452.57 43101.83 48060.03 2021-09-28 12:41:54.000 271 21255.80 452.59 43101.85 48060.03 2021-09-28 12:41:55.000 271 21255.75 452.59 43101.86 48060.04 2021-09-28 12:41:56.000 271 21255.75 452.59 43101.89 48060.04 2021-09-28 12:41:57.000 271 21255.73 452.58 43101.90 48060.05 2021-09-28 12:41:58.000 271 21255.72 452.58 43101.91 48060.09 2021-09-28 12:41:59.000 271 21255.69 452.60 43101.91 48060.04 2021-09-28 12:42:00.000 271 21255.65 452.62 43101.91 48060.12 2021-09-28 12:42:01.000 271 21255.64 452.69 43101.89 48060.07 2021-09-28 12:42:02.000 271 21255.65 452.70 43101.93 48060.11 2021-09-28 12:42:03.000 271 21255.64 452.73 43101.93 48060.03 2021-09-28 12:42:04.000 271 21255.62 452.75 43101.91 48060.06 2021-09-28 12:42:05.000 271 21255.63 452.77 43101.87 48060.03 2021-09-28 12:42:06.000 271 21255.64 452.83 43101.87 48059.98 2021-09-28 12:42:07.000 271 21255.63 452.87 43101.82 48060.00 2021-09-28 12:42:08.000 271 21255.60 452.88 43101.80 48059.98 2021-09-28 12:42:09.000 271 21255.61 452.88 43101.79 48059.97 2021-09-28 12:42:10.000 271 21255.63 452.88 43101.79 48059.97 2021-09-28 12:42:11.000 271 21255.60 452.89 43101.79 48059.94 2021-09-28 12:42:12.000 271 21255.58 452.90 43101.82 48059.97 2021-09-28 12:42:13.000 271 21255.55 452.91 43101.81 48059.94 2021-09-28 12:42:14.000 271 21255.58 452.91 43101.79 48059.93 2021-09-28 12:42:15.000 271 21255.66 452.92 43101.78 48059.96 2021-09-28 12:42:16.000 271 21255.70 452.92 43101.77 48059.97 2021-09-28 12:42:17.000 271 21255.73 452.94 43101.77 48059.97 2021-09-28 12:42:18.000 271 21255.75 452.97 43101.75 48059.97 2021-09-28 12:42:19.000 271 21255.76 453.01 43101.71 48059.96 2021-09-28 12:42:20.000 271 21255.78 453.03 43101.73 48059.97 2021-09-28 12:42:21.000 271 21255.80 453.03 43101.76 48059.96 2021-09-28 12:42:22.000 271 21255.85 453.02 43101.74 48060.00 2021-09-28 12:42:23.000 271 21255.84 453.04 43101.73 48059.97 2021-09-28 12:42:24.000 271 21255.86 453.03 43101.73 48059.98 2021-09-28 12:42:25.000 271 21255.89 452.99 43101.75 48059.98 2021-09-28 12:42:26.000 271 21255.87 452.97 43101.71 48060.01 2021-09-28 12:42:27.000 271 21255.86 452.94 43101.72 48060.01 2021-09-28 12:42:28.000 271 21255.83 452.90 43101.73 48060.03 2021-09-28 12:42:29.000 271 21255.85 452.90 43101.75 48060.01 2021-09-28 12:42:30.000 271 21255.82 452.92 43101.76 48060.01 2021-09-28 12:42:31.000 271 21255.82 452.86 43101.75 48059.99 2021-09-28 12:42:32.000 271 21255.84 452.81 43101.76 48060.04 2021-09-28 12:42:33.000 271 21255.88 452.80 43101.76 48060.06 2021-09-28 12:42:34.000 271 21255.88 452.77 43101.77 48060.06 2021-09-28 12:42:35.000 271 21255.88 452.72 43101.78 48060.10 2021-09-28 12:42:36.000 271 21255.86 452.69 43101.76 48060.07 2021-09-28 12:42:37.000 271 21255.87 452.63 43101.78 48060.08 2021-09-28 12:42:38.000 271 21255.88 452.60 43101.79 48060.08 2021-09-28 12:42:39.000 271 21255.89 452.56 43101.81 48060.13 2021-09-28 12:42:40.000 271 21255.93 452.51 43101.81 48060.10 2021-09-28 12:42:41.000 271 21255.96 452.47 43101.83 48060.20 2021-09-28 12:42:42.000 271 21255.96 452.40 43101.88 48060.16 2021-09-28 12:42:43.000 271 21255.94 452.35 43101.93 48060.22 2021-09-28 12:42:44.000 271 21255.95 452.36 43101.94 48060.21 2021-09-28 12:42:45.000 271 21255.97 452.33 43101.93 48060.18 2021-09-28 12:42:46.000 271 21255.99 452.34 43101.95 48060.29 2021-09-28 12:42:47.000 271 21256.01 452.32 43101.95 48060.23 2021-09-28 12:42:48.000 271 21255.97 452.28 43101.94 48060.26 2021-09-28 12:42:49.000 271 21255.93 452.27 43101.92 48060.22 2021-09-28 12:42:50.000 271 21255.91 452.25 43101.92 48060.27 2021-09-28 12:42:51.000 271 21255.92 452.20 43101.93 48060.20 2021-09-28 12:42:52.000 271 21255.91 452.17 43101.96 48060.25 2021-09-28 12:42:53.000 271 21255.85 452.13 43101.99 48060.22 2021-09-28 12:42:54.000 271 21255.82 452.09 43102.04 48060.20 2021-09-28 12:42:55.000 271 21255.79 452.05 43102.01 48060.25 2021-09-28 12:42:56.000 271 21255.80 452.04 43102.04 48060.22 2021-09-28 12:42:57.000 271 21255.81 452.08 43102.05 48060.27 2021-09-28 12:42:58.000 271 21255.85 452.12 43102.02 48060.25 2021-09-28 12:42:59.000 271 21255.84 452.13 43102.03 48060.29 2021-09-28 12:43:00.000 271 21255.87 452.13 43102.03 48060.23 2021-09-28 12:43:01.000 271 21255.91 452.13 43101.99 48060.25 2021-09-28 12:43:02.000 271 21255.93 452.12 43101.98 48060.23 2021-09-28 12:43:03.000 271 21255.93 452.12 43101.96 48060.22 2021-09-28 12:43:04.000 271 21255.97 452.10 43101.94 48060.24 2021-09-28 12:43:05.000 271 21255.97 452.05 43101.91 48060.21 2021-09-28 12:43:06.000 271 21256.03 452.05 43101.89 48060.26 2021-09-28 12:43:07.000 271 21256.02 452.12 43101.85 48060.23 2021-09-28 12:43:08.000 271 21255.98 452.14 43101.80 48060.22 2021-09-28 12:43:09.000 271 21255.98 452.17 43101.79 48060.10 2021-09-28 12:43:10.000 271 21256.01 452.16 43101.75 48060.13 2021-09-28 12:43:11.000 271 21255.99 452.18 43101.71 48060.04 2021-09-28 12:43:12.000 271 21255.99 452.27 43101.66 48060.06 2021-09-28 12:43:13.000 271 21255.98 452.37 43101.54 48060.01 2021-09-28 12:43:14.000 271 21255.96 452.37 43101.45 48059.93 2021-09-28 12:43:15.000 271 21255.89 452.38 43101.40 48059.85 2021-09-28 12:43:16.000 271 21255.90 452.35 43101.35 48059.75 2021-09-28 12:43:17.000 271 21255.96 452.30 43101.34 48059.77 2021-09-28 12:43:18.000 271 21256.03 452.26 43101.35 48059.70 2021-09-28 12:43:19.000 271 21256.02 452.18 43101.33 48059.75 2021-09-28 12:43:20.000 271 21256.05 452.11 43101.34 48059.70 2021-09-28 12:43:21.000 271 21256.06 452.05 43101.41 48059.80 2021-09-28 12:43:22.000 271 21256.07 452.00 43101.42 48059.74 2021-09-28 12:43:23.000 271 21256.08 451.97 43101.48 48059.87 2021-09-28 12:43:24.000 271 21256.14 451.97 43101.50 48059.81 2021-09-28 12:43:25.000 271 21256.15 451.96 43101.49 48059.87 2021-09-28 12:43:26.000 271 21256.18 451.93 43101.49 48059.86 2021-09-28 12:43:27.000 271 21256.17 451.88 43101.52 48059.89 2021-09-28 12:43:28.000 271 21256.19 451.86 43101.55 48059.89 2021-09-28 12:43:29.000 271 21256.22 451.85 43101.54 48059.93 2021-09-28 12:43:30.000 271 21256.19 451.83 43101.55 48059.94 2021-09-28 12:43:31.000 271 21256.22 451.81 43101.54 48059.98 2021-09-28 12:43:32.000 271 21256.24 451.79 43101.56 48060.04 2021-09-28 12:43:33.000 271 21256.25 451.79 43101.58 48060.00 2021-09-28 12:43:34.000 271 21256.23 451.78 43101.62 48060.08 2021-09-28 12:43:35.000 271 21256.21 451.78 43101.62 48060.01 2021-09-28 12:43:36.000 271 21256.19 451.78 43101.64 48060.08 2021-09-28 12:43:37.000 271 21256.17 451.80 43101.66 48060.02 2021-09-28 12:43:38.000 271 21256.15 451.80 43101.67 48060.06 2021-09-28 12:43:39.000 271 21256.11 451.79 43101.68 48060.08 2021-09-28 12:43:40.000 271 21256.07 451.78 43101.69 48060.04 2021-09-28 12:43:41.000 271 21256.07 451.79 43101.73 48060.09 2021-09-28 12:43:42.000 271 21256.06 451.81 43101.74 48060.08 2021-09-28 12:43:43.000 271 21256.05 451.81 43101.73 48060.11 2021-09-28 12:43:44.000 271 21256.02 451.83 43101.71 48060.03 2021-09-28 12:43:45.000 271 21255.98 451.86 43101.73 48060.08 2021-09-28 12:43:46.000 271 21255.93 451.88 43101.74 48059.98 2021-09-28 12:43:47.000 271 21255.93 451.90 43101.69 48060.03 2021-09-28 12:43:48.000 271 21255.91 451.94 43101.68 48059.98 2021-09-28 12:43:49.000 271 21255.90 451.97 43101.68 48060.02 2021-09-28 12:43:50.000 271 21255.93 451.96 43101.72 48059.94 2021-09-28 12:43:51.000 271 21255.93 451.95 43101.73 48059.95 2021-09-28 12:43:52.000 271 21255.94 451.94 43101.73 48060.00 2021-09-28 12:43:53.000 271 21255.93 451.98 43101.71 48059.97 2021-09-28 12:43:54.000 271 21255.92 452.00 43101.69 48060.01 2021-09-28 12:43:55.000 271 21255.91 452.04 43101.71 48060.00 2021-09-28 12:43:56.000 271 21255.90 452.07 43101.70 48060.00 2021-09-28 12:43:57.000 271 21255.89 452.08 43101.70 48059.95 2021-09-28 12:43:58.000 271 21255.91 452.12 43101.72 48060.00 2021-09-28 12:43:59.000 271 21255.94 452.13 43101.76 48059.98 2021-09-28 12:44:00.000 271 21255.93 452.14 43101.72 48060.05 2021-09-28 12:44:01.000 271 21255.93 452.19 43101.72 48059.97 2021-09-28 12:44:02.000 271 21255.94 452.20 43101.72 48060.07 2021-09-28 12:44:03.000 271 21255.96 452.21 43101.76 48059.99 2021-09-28 12:44:04.000 271 21255.95 452.21 43101.76 48060.04 2021-09-28 12:44:05.000 271 21255.93 452.19 43101.75 48060.09 2021-09-28 12:44:06.000 271 21255.87 452.15 43101.75 48060.01 2021-09-28 12:44:07.000 271 21255.90 452.13 43101.81 48060.12 2021-09-28 12:44:08.000 271 21255.90 452.12 43101.84 48060.07 2021-09-28 12:44:09.000 271 21255.91 452.13 43101.83 48060.12 2021-09-28 12:44:10.000 271 21255.91 452.12 43101.83 48060.07 2021-09-28 12:44:11.000 271 21255.95 452.14 43101.85 48060.16 2021-09-28 12:44:12.000 271 21255.95 452.15 43101.88 48060.10 2021-09-28 12:44:13.000 271 21256.01 452.18 43101.90 48060.21 2021-09-28 12:44:14.000 271 21256.06 452.21 43101.89 48060.17 2021-09-28 12:44:15.000 271 21256.08 452.22 43101.84 48060.22 2021-09-28 12:44:16.000 271 21256.09 452.25 43101.83 48060.19 2021-09-28 12:44:17.000 271 21256.09 452.25 43101.81 48060.11 2021-09-28 12:44:18.000 271 21256.07 452.24 43101.84 48060.16 2021-09-28 12:44:19.000 271 21256.04 452.23 43101.82 48060.22 2021-09-28 12:44:20.000 271 21256.01 452.24 43101.82 48060.12 2021-09-28 12:44:21.000 271 21255.98 452.27 43101.79 48060.17 2021-09-28 12:44:22.000 271 21255.95 452.31 43101.79 48060.09 2021-09-28 12:44:23.000 271 21255.93 452.31 43101.80 48060.06 2021-09-28 12:44:24.000 271 21255.90 452.32 43101.82 48060.08 2021-09-28 12:44:25.000 271 21255.83 452.31 43101.85 48060.01 2021-09-28 12:44:26.000 271 21255.78 452.31 43101.81 48060.06 2021-09-28 12:44:27.000 271 21255.74 452.33 43101.80 48059.95 2021-09-28 12:44:28.000 271 21255.70 452.33 43101.80 48060.02 2021-09-28 12:44:29.000 271 21255.68 452.35 43101.80 48059.95 2021-09-28 12:44:30.000 271 21255.64 452.37 43101.80 48060.00 2021-09-28 12:44:31.000 271 21255.61 452.40 43101.77 48059.93 2021-09-28 12:44:32.000 271 21255.55 452.43 43101.78 48059.96 2021-09-28 12:44:33.000 271 21255.47 452.50 43101.75 48059.83 2021-09-28 12:44:34.000 271 21255.40 452.56 43101.70 48059.86 2021-09-28 12:44:35.000 271 21255.36 452.53 43101.71 48059.85 2021-09-28 12:44:36.000 271 21255.37 452.53 43101.69 48059.68 2021-09-28 12:44:37.000 271 21255.33 452.55 43101.66 48059.69 2021-09-28 12:44:38.000 271 21255.33 452.56 43101.64 48059.80 2021-09-28 12:44:39.000 271 21255.31 452.58 43101.64 48059.67 2021-09-28 12:44:40.000 271 21255.26 452.58 43101.64 48059.76 2021-09-28 12:44:41.000 271 21255.25 452.59 43101.63 48059.62 2021-09-28 12:44:42.000 271 21255.19 452.63 43101.59 48059.72 2021-09-28 12:44:43.000 271 21255.17 452.61 43101.61 48059.59 2021-09-28 12:44:44.000 271 21255.13 452.60 43101.62 48059.64 2021-09-28 12:44:45.000 271 21255.10 452.61 43101.60 48059.53 2021-09-28 12:44:46.000 271 21255.10 452.62 43101.60 48059.59 2021-09-28 12:44:47.000 271 21255.09 452.61 43101.60 48059.48 2021-09-28 12:44:48.000 271 21255.07 452.61 43101.62 48059.49 2021-09-28 12:44:49.000 271 21255.02 452.68 43101.63 48059.48 2021-09-28 12:44:50.000 271 21254.99 452.77 43101.57 48059.48 2021-09-28 12:44:51.000 271 21254.97 452.90 43101.50 48059.47 2021-09-28 12:44:52.000 271 21254.98 453.00 43101.40 48059.38 2021-09-28 12:44:53.000 271 21255.04 453.05 43101.34 48059.42 2021-09-28 12:44:54.000 271 21255.08 453.08 43101.26 48059.24 2021-09-28 12:44:55.000 271 21255.12 453.11 43101.23 48059.17 2021-09-28 12:44:56.000 271 21255.22 453.09 43101.20 48059.30 2021-09-28 12:44:57.000 271 21255.32 453.09 43101.16 48059.18 2021-09-28 12:44:58.000 271 21255.44 453.07 43101.15 48059.33 2021-09-28 12:44:59.000 271 21255.46 453.00 43101.16 48059.23 2021-09-28 12:45:00.000 271 21255.54 452.91 43101.20 48059.35 2021-09-28 12:45:01.000 271 21255.66 452.87 43101.19 48059.33 2021-09-28 12:45:02.000 271 21255.81 452.82 43101.19 48059.47 2021-09-28 12:45:03.000 271 21255.94 452.76 43101.23 48059.39 2021-09-28 12:45:04.000 271 21256.04 452.69 43101.24 48059.63 2021-09-28 12:45:05.000 271 21256.14 452.61 43101.26 48059.57 2021-09-28 12:45:06.000 271 21256.21 452.48 43101.29 48059.65 2021-09-28 12:45:07.000 271 21256.26 452.40 43101.36 48059.70 2021-09-28 12:45:08.000 271 21256.38 452.31 43101.38 48059.81 2021-09-28 12:45:09.000 271 21256.42 452.25 43101.43 48059.88 2021-09-28 12:45:10.000 271 21256.48 452.17 43101.51 48059.96 2021-09-28 12:45:11.000 271 21256.47 452.09 43101.53 48060.04 2021-09-28 12:45:12.000 271 21256.47 451.99 43101.60 48060.04 2021-09-28 12:45:13.000 271 21256.51 451.95 43101.65 48060.17 2021-09-28 12:45:14.000 271 21256.57 451.92 43101.69 48060.18 2021-09-28 12:45:15.000 271 21256.58 451.92 43101.72 48060.35 2021-09-28 12:45:16.000 271 21256.61 451.99 43101.68 48060.25 2021-09-28 12:45:17.000 271 21256.66 452.07 43101.65 48060.35 2021-09-28 12:45:18.000 271 21256.70 452.14 43101.62 48060.26 2021-09-28 12:45:19.000 271 21256.72 452.18 43101.58 48060.35 2021-09-28 12:45:20.000 271 21256.73 452.19 43101.51 48060.20 2021-09-28 12:45:21.000 271 21256.78 452.16 43101.47 48060.22 2021-09-28 12:45:22.000 271 21256.74 452.07 43101.47 48060.28 2021-09-28 12:45:23.000 271 21256.72 451.95 43101.51 48060.13 2021-09-28 12:45:24.000 271 21256.75 451.84 43101.56 48060.28 2021-09-28 12:45:25.000 271 21256.75 451.79 43101.61 48060.21 2021-09-28 12:45:26.000 271 21256.73 451.76 43101.65 48060.37 2021-09-28 12:45:27.000 271 21256.70 451.72 43101.69 48060.35 2021-09-28 12:45:28.000 271 21256.68 451.70 43101.73 48060.40 2021-09-28 12:45:29.000 271 21256.68 451.66 43101.78 48060.38 2021-09-28 12:45:30.000 271 21256.64 451.65 43101.82 48060.41 2021-09-28 12:45:31.000 271 21256.60 451.64 43101.82 48060.47 2021-09-28 12:45:32.000 271 21256.60 451.63 43101.85 48060.34 2021-09-28 12:45:33.000 271 21256.59 451.58 43101.87 48060.37 2021-09-28 12:45:34.000 271 21256.60 451.54 43101.94 48060.52 2021-09-28 12:45:35.000 271 21256.58 451.52 43102.00 48060.53 2021-09-28 12:45:36.000 271 21256.59 451.51 43102.00 48060.49 2021-09-28 12:45:37.000 271 21256.59 451.53 43102.01 48060.52 2021-09-28 12:45:38.000 271 21256.59 451.55 43102.05 48060.65 2021-09-28 12:45:39.000 271 21256.60 451.56 43102.07 48060.62 2021-09-28 12:45:40.000 271 21256.58 451.58 43102.06 48060.62 2021-09-28 12:45:41.000 271 21256.55 451.59 43102.03 48060.63 2021-09-28 12:45:42.000 271 21256.46 451.62 43102.02 48060.54 2021-09-28 12:45:43.000 271 21256.39 451.65 43102.06 48060.58 2021-09-28 12:45:44.000 271 21256.35 451.62 43102.09 48060.50 2021-09-28 12:45:45.000 271 21256.35 451.66 43102.09 48060.53 2021-09-28 12:45:46.000 271 21256.31 451.68 43102.07 48060.50 2021-09-28 12:45:47.000 271 21256.27 451.70 43102.07 48060.49 2021-09-28 12:45:48.000 271 21256.20 451.71 43102.05 48060.48 2021-09-28 12:45:49.000 271 21256.14 451.72 43102.07 48060.39 2021-09-28 12:45:50.000 271 21256.08 451.71 43102.06 48060.43 2021-09-28 12:45:51.000 271 21255.97 451.71 43102.04 48060.30 2021-09-28 12:45:52.000 271 21255.91 451.70 43102.06 48060.38 2021-09-28 12:45:53.000 271 21255.85 451.67 43102.09 48060.30 2021-09-28 12:45:54.000 271 21255.75 451.71 43102.09 48060.31 2021-09-28 12:45:55.000 271 21255.66 451.74 43102.11 48060.23 2021-09-28 12:45:56.000 271 21255.58 451.73 43102.12 48060.19 2021-09-28 12:45:57.000 271 21255.53 451.75 43102.13 48060.23 2021-09-28 12:45:58.000 271 21255.50 451.78 43102.13 48060.12 2021-09-28 12:45:59.000 271 21255.44 451.81 43102.11 48060.20 2021-09-28 12:46:00.000 271 21255.37 451.86 43102.09 48060.09 2021-09-28 12:46:01.000 271 21255.33 451.94 43102.12 48060.12 2021-09-28 12:46:02.000 271 21255.33 451.99 43102.07 48060.01 2021-09-28 12:46:03.000 271 21255.33 452.01 43102.06 48060.07 2021-09-28 12:46:04.000 271 21255.33 452.03 43102.02 48059.95 2021-09-28 12:46:05.000 271 21255.31 452.08 43101.99 48059.97 2021-09-28 12:46:06.000 271 21255.27 452.11 43101.96 48059.95 2021-09-28 12:46:07.000 271 21255.26 452.15 43101.96 48059.94 2021-09-28 12:46:08.000 271 21255.25 452.22 43101.92 48059.87 2021-09-28 12:46:09.000 271 21255.20 452.24 43101.92 48059.86 2021-09-28 12:46:10.000 271 21255.20 452.29 43101.89 48059.90 2021-09-28 12:46:11.000 271 21255.21 452.30 43101.88 48059.83 2021-09-28 12:46:12.000 271 21255.18 452.28 43101.88 48059.87 2021-09-28 12:46:13.000 271 21255.23 452.29 43101.87 48059.76 2021-09-28 12:46:14.000 271 21255.25 452.31 43101.87 48059.92 2021-09-28 12:46:15.000 271 21255.26 452.38 43101.91 48059.82 2021-09-28 12:46:16.000 271 21255.29 452.45 43101.89 48059.93 2021-09-28 12:46:17.000 271 21255.33 452.51 43101.88 48059.88 2021-09-28 12:46:18.000 271 21255.38 452.59 43101.88 48059.91 2021-09-28 12:46:19.000 271 21255.40 452.64 43101.86 48059.84 2021-09-28 12:46:20.000 271 21255.43 452.69 43101.83 48059.89 2021-09-28 12:46:21.000 271 21255.43 452.71 43101.79 48059.85 2021-09-28 12:46:22.000 271 21255.44 452.74 43101.81 48059.87 2021-09-28 12:46:23.000 271 21255.47 452.76 43101.80 48059.84 2021-09-28 12:46:24.000 271 21255.52 452.76 43101.80 48059.82 2021-09-28 12:46:25.000 271 21255.53 452.81 43101.81 48059.88 2021-09-28 12:46:26.000 271 21255.55 452.78 43101.81 48059.88 2021-09-28 12:46:27.000 271 21255.61 452.82 43101.80 48059.96 2021-09-28 12:46:28.000 271 21255.65 452.88 43101.78 48059.89 2021-09-28 12:46:29.000 271 21255.66 452.91 43101.78 48059.98 2021-09-28 12:46:30.000 271 21255.65 452.87 43101.77 48059.88 2021-09-28 12:46:31.000 271 21255.63 452.92 43101.75 48059.95 2021-09-28 12:46:32.000 271 21255.64 452.91 43101.75 48059.85 2021-09-28 12:46:33.000 271 21255.62 452.92 43101.74 48059.91 2021-09-28 12:46:34.000 271 21255.61 452.94 43101.71 48059.82 2021-09-28 12:46:35.000 271 21255.60 452.92 43101.67 48059.85 2021-09-28 12:46:36.000 271 21255.62 452.91 43101.67 48059.85 2021-09-28 12:46:37.000 271 21255.62 452.93 43101.65 48059.82 2021-09-28 12:46:38.000 271 21255.63 452.94 43101.63 48059.90 2021-09-28 12:46:39.000 271 21255.65 453.00 43101.61 48059.80 2021-09-28 12:46:40.000 271 21255.69 453.00 43101.56 48059.82 2021-09-28 12:46:41.000 271 21255.69 453.07 43101.49 48059.77 2021-09-28 12:46:42.000 271 21255.67 453.22 43101.40 48059.70 2021-09-28 12:46:43.000 271 21255.65 453.31 43101.24 48059.61 2021-09-28 12:46:44.000 271 21255.63 453.34 43101.14 48059.50 2021-09-28 12:46:45.000 271 21255.59 453.36 43101.08 48059.40 2021-09-28 12:46:46.000 271 21255.54 453.35 43101.02 48059.33 2021-09-28 12:46:47.000 271 21255.53 453.31 43100.98 48059.16 2021-09-28 12:46:48.000 271 21255.52 453.27 43100.95 48059.19 2021-09-28 12:46:49.000 271 21255.49 453.24 43100.91 48059.11 2021-09-28 12:46:50.000 271 21255.50 453.19 43100.89 48059.14 2021-09-28 12:46:51.000 271 21255.53 453.12 43100.88 48059.08 2021-09-28 12:46:52.000 271 21255.58 453.01 43100.91 48059.12 2021-09-28 12:46:53.000 271 21255.63 452.83 43100.94 48059.09 2021-09-28 12:46:54.000 271 21255.67 452.71 43101.02 48059.23 2021-09-28 12:46:55.000 271 21255.72 452.63 43101.10 48059.28 2021-09-28 12:46:56.000 271 21255.78 452.58 43101.14 48059.39 2021-09-28 12:46:57.000 271 21255.82 452.52 43101.18 48059.43 2021-09-28 12:46:58.000 271 21255.84 452.49 43101.24 48059.54 2021-09-28 12:46:59.000 271 21255.86 452.46 43101.28 48059.53 2021-09-28 12:47:00.000 271 21255.92 452.40 43101.28 48059.62 2021-09-28 12:47:01.000 271 21255.97 452.35 43101.31 48059.61 2021-09-28 12:47:02.000 271 21256.02 452.30 43101.35 48059.66 2021-09-28 12:47:03.000 271 21256.04 452.26 43101.38 48059.72 2021-09-28 12:47:04.000 271 21256.13 452.24 43101.37 48059.75 2021-09-28 12:47:05.000 271 21256.14 452.21 43101.43 48059.81 2021-09-28 12:47:06.000 271 21256.17 452.19 43101.45 48059.84 2021-09-28 12:47:07.000 271 21256.17 452.18 43101.43 48059.88 2021-09-28 12:47:08.000 271 21256.22 452.13 43101.43 48059.88 2021-09-28 12:47:09.000 271 21256.22 452.13 43101.46 48059.96 2021-09-28 12:47:10.000 271 21256.27 452.10 43101.49 48059.95 2021-09-28 12:47:11.000 271 21256.28 452.09 43101.53 48060.02 2021-09-28 12:47:12.000 271 21256.28 452.10 43101.51 48059.97 2021-09-28 12:47:13.000 271 21256.30 452.06 43101.57 48060.03 2021-09-28 12:47:14.000 271 21256.28 452.05 43101.59 48059.99 2021-09-28 12:47:15.000 271 21256.24 452.03 43101.63 48060.05 2021-09-28 12:47:16.000 271 21256.18 451.98 43101.65 48060.09 2021-09-28 12:47:17.000 271 21256.15 451.93 43101.67 48060.06 2021-09-28 12:47:18.000 271 21256.08 451.89 43101.69 48060.13 2021-09-28 12:47:19.000 271 21256.00 451.92 43101.70 48060.05 2021-09-28 12:47:20.000 271 21255.96 451.89 43101.76 48060.11 2021-09-28 12:47:21.000 271 21255.94 451.85 43101.78 48060.08 2021-09-28 12:47:22.000 271 21255.92 451.76 43101.83 48060.14 2021-09-28 12:47:23.000 271 21255.91 451.70 43101.88 48060.10 2021-09-28 12:47:24.000 271 21255.92 451.68 43101.92 48060.20 2021-09-28 12:47:25.000 271 21255.92 451.68 43101.95 48060.17 2021-09-28 12:47:26.000 271 21255.92 451.69 43101.93 48060.26 2021-09-28 12:47:27.000 271 21255.87 451.69 43101.94 48060.25 2021-09-28 12:47:28.000 271 21255.86 451.71 43101.97 48060.25 2021-09-28 12:47:29.000 271 21255.90 451.73 43101.98 48060.23 2021-09-28 12:47:30.000 271 21255.96 451.74 43101.94 48060.17 2021-09-28 12:47:31.000 271 21255.93 451.76 43101.90 48060.22 2021-09-28 12:47:32.000 271 21255.94 451.74 43101.89 48060.15 2021-09-28 12:47:33.000 271 21255.94 451.75 43101.86 48060.24 2021-09-28 12:47:34.000 271 21255.92 451.82 43101.87 48060.13 2021-09-28 12:47:35.000 271 21255.87 451.88 43101.86 48060.18 2021-09-28 12:47:36.000 271 21255.83 451.93 43101.79 48060.03 2021-09-28 12:47:37.000 271 21255.78 451.96 43101.76 48060.01 2021-09-28 12:47:38.000 271 21255.74 451.98 43101.80 48059.97 2021-09-28 12:47:39.000 271 21255.72 451.99 43101.76 48059.91 2021-09-28 12:47:40.000 271 21255.72 451.95 43101.78 48059.93 2021-09-28 12:47:41.000 271 21255.72 451.96 43101.79 48059.93 2021-09-28 12:47:42.000 271 21255.71 451.99 43101.77 48059.94 2021-09-28 12:47:43.000 271 21255.69 452.01 43101.76 48059.94 2021-09-28 12:47:44.000 271 21255.66 452.04 43101.74 48059.97 2021-09-28 12:47:45.000 271 21255.64 452.11 43101.77 48059.92 2021-09-28 12:47:46.000 271 21255.65 452.19 43101.69 48059.94 2021-09-28 12:47:47.000 271 21255.62 452.24 43101.64 48059.86 2021-09-28 12:47:48.000 271 21255.59 452.28 43101.61 48059.85 2021-09-28 12:47:49.000 271 21255.57 452.31 43101.61 48059.78 2021-09-28 12:47:50.000 271 21255.54 452.32 43101.58 48059.76 2021-09-28 12:47:51.000 271 21255.52 452.33 43101.57 48059.75 2021-09-28 12:47:52.000 271 21255.44 452.34 43101.56 48059.73 2021-09-28 12:47:53.000 271 21255.42 452.34 43101.58 48059.69 2021-09-28 12:47:54.000 271 21255.39 452.40 43101.57 48059.57 2021-09-28 12:47:55.000 271 21255.35 452.44 43101.56 48059.69 2021-09-28 12:47:56.000 271 21255.32 452.44 43101.58 48059.66 2021-09-28 12:47:57.000 271 21255.24 452.42 43101.59 48059.56 2021-09-28 12:47:58.000 271 21255.19 452.40 43101.61 48059.64 2021-09-28 12:47:59.000 271 21255.17 452.40 43101.60 48059.56 2021-09-28 12:48:00.000 271 21255.16 452.40 43101.62 48059.64 2021-09-28 12:48:01.000 271 21255.11 452.44 43101.60 48059.53 2021-09-28 12:48:02.000 271 21255.08 452.45 43101.63 48059.58 2021-09-28 12:48:03.000 271 21255.10 452.44 43101.65 48059.54 2021-09-28 12:48:04.000 271 21255.10 452.44 43101.64 48059.57 2021-09-28 12:48:05.000 271 21255.10 452.45 43101.64 48059.53 2021-09-28 12:48:06.000 271 21255.09 452.45 43101.62 48059.57 2021-09-28 12:48:07.000 271 21255.09 452.42 43101.61 48059.56 2021-09-28 12:48:08.000 271 21255.10 452.43 43101.65 48059.61 2021-09-28 12:48:09.000 271 21255.10 452.44 43101.64 48059.63 2021-09-28 12:48:10.000 271 21255.12 452.43 43101.62 48059.58 2021-09-28 12:48:11.000 271 21255.12 452.46 43101.64 48059.66 2021-09-28 12:48:12.000 271 21255.11 452.48 43101.62 48059.59 2021-09-28 12:48:13.000 271 21255.17 452.49 43101.61 48059.64 2021-09-28 12:48:14.000 271 21255.17 452.47 43101.63 48059.59 2021-09-28 12:48:15.000 271 21255.19 452.41 43101.63 48059.62 2021-09-28 12:48:16.000 271 21255.18 452.41 43101.64 48059.52 2021-09-28 12:48:17.000 271 21255.19 452.40 43101.63 48059.63 2021-09-28 12:48:18.000 271 21255.24 452.39 43101.65 48059.55 2021-09-28 12:48:19.000 271 21255.27 452.34 43101.65 48059.67 2021-09-28 12:48:20.000 271 21255.28 452.32 43101.67 48059.60 2021-09-28 12:48:21.000 271 21255.29 452.32 43101.65 48059.69 2021-09-28 12:48:22.000 271 21255.32 452.29 43101.66 48059.68 2021-09-28 12:48:23.000 271 21255.30 452.31 43101.68 48059.74 2021-09-28 12:48:24.000 271 21255.33 452.32 43101.67 48059.71 2021-09-28 12:48:25.000 271 21255.39 452.33 43101.68 48059.74 2021-09-28 12:48:26.000 271 21255.39 452.31 43101.67 48059.72 2021-09-28 12:48:27.000 271 21255.38 452.26 43101.68 48059.77 2021-09-28 12:48:28.000 271 21255.39 452.29 43101.69 48059.81 2021-09-28 12:48:29.000 271 21255.38 452.34 43101.63 48059.76 2021-09-28 12:48:30.000 271 21255.31 452.40 43101.65 48059.76 2021-09-28 12:48:31.000 271 21255.23 452.45 43101.61 48059.67 2021-09-28 12:48:32.000 271 21255.21 452.45 43101.60 48059.68 2021-09-28 12:48:33.000 271 21255.19 452.47 43101.59 48059.57 2021-09-28 12:48:34.000 271 21255.13 452.45 43101.60 48059.56 2021-09-28 12:48:35.000 271 21255.08 452.41 43101.61 48059.58 2021-09-28 12:48:36.000 271 21255.06 452.37 43101.60 48059.52 2021-09-28 12:48:37.000 271 21254.97 452.42 43101.58 48059.57 2021-09-28 12:48:38.000 271 21254.91 452.42 43101.56 48059.50 2021-09-28 12:48:39.000 271 21254.88 452.44 43101.56 48059.42 2021-09-28 12:48:40.000 271 21254.86 452.45 43101.53 48059.41 2021-09-28 12:48:41.000 271 21254.85 452.43 43101.54 48059.38 2021-09-28 12:48:42.000 271 21254.83 452.38 43101.50 48059.36 2021-09-28 12:48:43.000 271 21254.82 452.36 43101.52 48059.33 2021-09-28 12:48:44.000 271 21254.83 452.30 43101.57 48059.35 2021-09-28 12:48:45.000 271 21254.85 452.25 43101.59 48059.37 2021-09-28 12:48:46.000 271 21254.87 452.19 43101.63 48059.44 2021-09-28 12:48:47.000 271 21254.92 452.14 43101.64 48059.46 2021-09-28 12:48:48.000 271 21254.97 452.09 43101.67 48059.53 2021-09-28 12:48:49.000 271 21255.01 452.05 43101.69 48059.56 2021-09-28 12:48:50.000 271 21255.10 451.98 43101.72 48059.66 2021-09-28 12:48:51.000 271 21255.19 451.95 43101.76 48059.67 2021-09-28 12:48:52.000 271 21255.23 451.93 43101.78 48059.77 2021-09-28 12:48:53.000 271 21255.26 451.90 43101.79 48059.75 2021-09-28 12:48:54.000 271 21255.27 451.87 43101.79 48059.82 2021-09-28 12:48:55.000 271 21255.29 451.87 43101.78 48059.80 2021-09-28 12:48:56.000 271 21255.35 451.86 43101.79 48059.84 2021-09-28 12:48:57.000 271 21255.35 451.82 43101.75 48059.81 2021-09-28 12:48:58.000 271 21255.37 451.80 43101.77 48059.81 2021-09-28 12:48:59.000 271 21255.33 451.75 43101.75 48059.78 2021-09-28 12:49:00.000 271 21255.31 451.69 43101.78 48059.79 2021-09-28 12:49:01.000 271 21255.30 451.60 43101.80 48059.78 2021-09-28 12:49:02.000 271 21255.30 451.53 43101.83 48059.81 2021-09-28 12:49:03.000 271 21255.28 451.48 43101.82 48059.85 2021-09-28 12:49:04.000 271 21255.31 451.42 43101.87 48059.83 2021-09-28 12:49:05.000 271 21255.34 451.41 43101.91 48059.91 2021-09-28 12:49:06.000 271 21255.38 451.40 43101.90 48059.94 2021-09-28 12:49:07.000 271 21255.42 451.42 43101.87 48059.90 2021-09-28 12:49:08.000 271 21255.41 451.39 43101.87 48059.92 2021-09-28 12:49:09.000 271 21255.44 451.37 43101.89 48059.92 2021-09-28 12:49:10.000 271 21255.39 451.34 43101.89 48059.96 2021-09-28 12:49:11.000 271 21255.42 451.33 43101.93 48060.01 2021-09-28 12:49:12.000 271 21255.48 451.31 43101.92 48059.98 2021-09-28 12:49:13.000 271 21255.56 451.31 43101.92 48060.06 2021-09-28 12:49:14.000 271 21255.61 451.29 43101.92 48060.04 2021-09-28 12:49:15.000 271 21255.63 451.31 43101.89 48060.10 2021-09-28 12:49:16.000 271 21255.70 451.31 43101.90 48060.11 2021-09-28 12:49:17.000 271 21255.66 451.35 43101.92 48060.13 2021-09-28 12:49:18.000 271 21255.67 451.38 43101.92 48060.09 2021-09-28 12:49:19.000 271 21255.66 451.39 43101.90 48060.08 2021-09-28 12:49:20.000 271 21255.65 451.37 43101.86 48060.06 2021-09-28 12:49:21.000 271 21255.66 451.34 43101.87 48060.11 2021-09-28 12:49:22.000 271 21255.69 451.33 43101.91 48060.08 2021-09-28 12:49:23.000 271 21255.70 451.35 43101.94 48060.09 2021-09-28 12:49:24.000 271 21255.67 451.37 43101.90 48060.11 2021-09-28 12:49:25.000 271 21255.69 451.38 43101.88 48060.06 2021-09-28 12:49:26.000 271 21255.69 451.38 43101.90 48060.11 2021-09-28 12:49:27.000 271 21255.68 451.41 43101.86 48060.07 2021-09-28 12:49:28.000 271 21255.67 451.44 43101.87 48060.11 2021-09-28 12:49:29.000 271 21255.66 451.48 43101.86 48060.01 2021-09-28 12:49:30.000 271 21255.65 451.49 43101.81 48060.00 2021-09-28 12:49:31.000 271 21255.71 451.49 43101.79 48060.04 2021-09-28 12:49:32.000 271 21255.76 451.50 43101.79 48059.96 2021-09-28 12:49:33.000 271 21255.78 451.48 43101.79 48059.96 2021-09-28 12:49:34.000 271 21255.83 451.46 43101.80 48060.02 2021-09-28 12:49:35.000 271 21255.87 451.45 43101.79 48059.98 2021-09-28 12:49:36.000 271 21255.89 451.43 43101.77 48060.05 2021-09-28 12:49:37.000 271 21255.91 451.42 43101.79 48060.03 2021-09-28 12:49:38.000 271 21255.91 451.40 43101.81 48060.09 2021-09-28 12:49:39.000 271 21255.90 451.38 43101.81 48060.06 2021-09-28 12:49:40.000 271 21255.88 451.35 43101.81 48060.09 2021-09-28 12:49:41.000 271 21255.84 451.40 43101.75 48060.06 2021-09-28 12:49:42.000 271 21255.85 451.45 43101.71 48060.07 2021-09-28 12:49:43.000 271 21255.83 451.44 43101.71 48060.03 2021-09-28 12:49:44.000 271 21255.78 451.46 43101.73 48060.00 2021-09-28 12:49:45.000 271 21255.77 451.43 43101.70 48059.96 2021-09-28 12:49:46.000 271 21255.74 451.42 43101.64 48059.90 2021-09-28 12:49:47.000 271 21255.73 451.39 43101.61 48059.91 2021-09-28 12:49:48.000 271 21255.71 451.37 43101.56 48059.85 2021-09-28 12:49:49.000 271 21255.74 451.37 43101.56 48059.85 2021-09-28 12:49:50.000 271 21255.78 451.39 43101.56 48059.83 2021-09-28 12:49:51.000 271 21255.80 451.45 43101.53 48059.86 2021-09-28 12:49:52.000 271 21255.85 451.46 43101.45 48059.81 2021-09-28 12:49:53.000 271 21255.90 451.47 43101.43 48059.79 2021-09-28 12:49:54.000 271 21255.95 451.45 43101.43 48059.75 2021-09-28 12:49:55.000 271 21256.00 451.45 43101.39 48059.70 2021-09-28 12:49:56.000 271 21256.07 451.44 43101.34 48059.78 2021-09-28 12:49:57.000 271 21256.10 451.51 43101.32 48059.80 2021-09-28 12:49:58.000 271 21256.13 451.57 43101.27 48059.73 2021-09-28 12:49:59.000 271 21256.17 451.58 43101.21 48059.74 2021-09-28 12:50:00.000 271 21256.23 451.56 43101.14 48059.65 2021-09-28 12:50:01.000 271 21256.27 451.56 43101.14 48059.64 2021-09-28 12:50:02.000 271 21256.30 451.54 43101.15 48059.66 2021-09-28 12:50:03.000 271 21256.32 451.52 43101.10 48059.66 2021-09-28 12:50:04.000 271 21256.33 451.50 43101.08 48059.66 2021-09-28 12:50:05.000 271 21256.37 451.52 43101.10 48059.73 2021-09-28 12:50:06.000 271 21256.44 451.52 43101.12 48059.63 2021-09-28 12:50:07.000 271 21256.49 451.54 43101.10 48059.75 2021-09-28 12:50:08.000 271 21256.49 451.61 43101.09 48059.71 2021-09-28 12:50:09.000 271 21256.49 451.62 43101.09 48059.77 2021-09-28 12:50:10.000 271 21256.47 451.66 43101.09 48059.77 2021-09-28 12:50:11.000 271 21256.47 451.68 43101.07 48059.73 2021-09-28 12:50:12.000 271 21256.43 451.73 43101.09 48059.77 2021-09-28 12:50:13.000 271 21256.43 451.76 43101.07 48059.72 2021-09-28 12:50:14.000 271 21256.40 451.81 43101.08 48059.67 2021-09-28 12:50:15.000 271 21256.35 451.84 43101.12 48059.72 2021-09-28 12:50:16.000 271 21256.29 451.82 43101.17 48059.68 2021-09-28 12:50:17.000 271 21256.31 451.83 43101.17 48059.70 2021-09-28 12:50:18.000 271 21256.36 451.83 43101.16 48059.70 2021-09-28 12:50:19.000 271 21256.36 451.81 43101.22 48059.76 2021-09-28 12:50:20.000 271 21256.36 451.82 43101.27 48059.80 2021-09-28 12:50:21.000 271 21256.42 451.87 43101.28 48059.80 2021-09-28 12:50:22.000 271 21256.46 451.89 43101.28 48059.85 2021-09-28 12:50:23.000 271 21256.49 451.93 43101.27 48059.84 2021-09-28 12:50:24.000 271 21256.49 451.96 43101.23 48059.86 2021-09-28 12:50:25.000 271 21256.55 451.93 43101.26 48059.85 2021-09-28 12:50:26.000 271 21256.58 451.83 43101.27 48059.92 2021-09-28 12:50:27.000 271 21256.57 451.77 43101.31 48059.88 2021-09-28 12:50:28.000 271 21256.59 451.73 43101.36 48059.96 2021-09-28 12:50:29.000 271 21256.57 451.74 43101.37 48060.01 2021-09-28 12:50:30.000 271 21256.56 451.75 43101.42 48060.04 2021-09-28 12:50:31.000 271 21256.57 451.74 43101.40 48060.00 2021-09-28 12:50:32.000 271 21256.63 451.73 43101.38 48060.01 2021-09-28 12:50:33.000 271 21256.61 451.73 43101.35 48060.07 2021-09-28 12:50:34.000 271 21256.63 451.69 43101.36 48060.04 2021-09-28 12:50:35.000 271 21256.71 451.63 43101.39 48060.10 2021-09-28 12:50:36.000 271 21256.74 451.57 43101.44 48060.08 2021-09-28 12:50:37.000 271 21256.81 451.55 43101.46 48060.17 2021-09-28 12:50:38.000 271 21256.86 451.49 43101.50 48060.15 2021-09-28 12:50:39.000 271 21256.92 451.45 43101.49 48060.22 2021-09-28 12:50:40.000 271 21256.99 451.41 43101.52 48060.28 2021-09-28 12:50:41.000 271 21257.00 451.36 43101.49 48060.28 2021-09-28 12:50:42.000 271 21256.97 451.28 43101.50 48060.31 2021-09-28 12:50:43.000 271 21256.94 451.20 43101.52 48060.32 2021-09-28 12:50:44.000 271 21256.92 451.21 43101.46 48060.30 2021-09-28 12:50:45.000 271 21256.93 451.22 43101.43 48060.26 2021-09-28 12:50:46.000 271 21256.95 451.20 43101.37 48060.21 2021-09-28 12:50:47.000 271 21257.01 451.18 43101.34 48060.11 2021-09-28 12:50:48.000 271 21257.06 451.14 43101.31 48060.17 2021-09-28 12:50:49.000 271 21257.10 451.08 43101.28 48060.15 2021-09-28 12:50:50.000 271 21257.13 451.06 43101.28 48060.17 2021-09-28 12:50:51.000 271 21257.15 451.01 43101.24 48060.12 2021-09-28 12:50:52.000 271 21257.19 450.92 43101.26 48060.15 2021-09-28 12:50:53.000 271 21257.18 450.86 43101.28 48060.14 2021-09-28 12:50:54.000 271 21257.19 450.85 43101.33 48060.12 2021-09-28 12:50:55.000 271 21257.21 450.87 43101.32 48060.20 2021-09-28 12:50:56.000 271 21257.24 450.84 43101.33 48060.18 2021-09-28 12:50:57.000 271 21257.26 450.86 43101.36 48060.26 2021-09-28 12:50:58.000 271 21257.29 450.84 43101.36 48060.21 2021-09-28 12:50:59.000 271 21257.29 450.82 43101.37 48060.28 2021-09-28 12:51:00.000 271 21257.34 450.79 43101.37 48060.26 2021-09-28 12:51:01.000 271 21257.35 450.86 43101.35 48060.32 2021-09-28 12:51:02.000 271 21257.42 450.94 43101.30 48060.28 2021-09-28 12:51:03.000 271 21257.48 450.94 43101.27 48060.30 2021-09-28 12:51:04.000 271 21257.47 450.95 43101.27 48060.29 2021-09-28 12:51:05.000 271 21257.51 450.93 43101.29 48060.30 2021-09-28 12:51:06.000 271 21257.53 450.89 43101.34 48060.38 2021-09-28 12:51:07.000 271 21257.55 450.90 43101.32 48060.32 2021-09-28 12:51:08.000 271 21257.54 450.90 43101.31 48060.40 2021-09-28 12:51:09.000 271 21257.52 450.90 43101.32 48060.33 2021-09-28 12:51:10.000 271 21257.59 450.90 43101.34 48060.42 2021-09-28 12:51:11.000 271 21257.60 450.88 43101.32 48060.37 2021-09-28 12:51:12.000 271 21257.61 450.88 43101.33 48060.40 2021-09-28 12:51:13.000 271 21257.60 450.87 43101.32 48060.47 2021-09-28 12:51:14.000 271 21257.63 450.87 43101.30 48060.41 2021-09-28 12:51:15.000 271 21257.65 450.85 43101.33 48060.47 2021-09-28 12:51:16.000 271 21257.68 450.81 43101.34 48060.39 2021-09-28 12:51:17.000 271 21257.73 450.78 43101.28 48060.47 2021-09-28 12:51:18.000 271 21257.75 450.73 43101.29 48060.46 2021-09-28 12:51:19.000 271 21257.73 450.62 43101.30 48060.49 2021-09-28 12:51:20.000 271 21257.73 450.57 43101.37 48060.49 2021-09-28 12:51:21.000 271 21257.73 450.51 43101.42 48060.52 2021-09-28 12:51:22.000 271 21257.71 450.49 43101.42 48060.56 2021-09-28 12:51:23.000 271 21257.79 450.48 43101.42 48060.57 2021-09-28 12:51:24.000 271 21257.80 450.47 43101.46 48060.64 2021-09-28 12:51:25.000 271 21257.84 450.43 43101.50 48060.60 2021-09-28 12:51:26.000 271 21257.84 450.42 43101.48 48060.66 2021-09-28 12:51:27.000 271 21257.85 450.42 43101.50 48060.66 2021-09-28 12:51:28.000 271 21257.86 450.40 43101.48 48060.65 2021-09-28 12:51:29.000 271 21257.87 450.37 43101.50 48060.67 2021-09-28 12:51:30.000 271 21257.86 450.37 43101.49 48060.62 2021-09-28 12:51:31.000 271 21257.86 450.36 43101.49 48060.66 2021-09-28 12:51:32.000 271 21257.84 450.38 43101.47 48060.70 2021-09-28 12:51:33.000 271 21257.81 450.40 43101.46 48060.66 2021-09-28 12:51:34.000 271 21257.82 450.41 43101.46 48060.67 2021-09-28 12:51:35.000 271 21257.83 450.45 43101.46 48060.67 2021-09-28 12:51:36.000 271 21257.82 450.46 43101.47 48060.62 2021-09-28 12:51:37.000 271 21257.79 450.49 43101.42 48060.67 2021-09-28 12:51:38.000 271 21257.75 450.53 43101.46 48060.62 2021-09-28 12:51:39.000 271 21257.69 450.54 43101.48 48060.67 2021-09-28 12:51:40.000 271 21257.62 450.57 43101.50 48060.61 2021-09-28 12:51:41.000 271 21257.58 450.61 43101.52 48060.60 2021-09-28 12:51:42.000 271 21257.53 450.62 43101.49 48060.61 2021-09-28 12:51:43.000 271 21257.48 450.67 43101.50 48060.55 2021-09-28 12:51:44.000 271 21257.47 450.70 43101.50 48060.59 2021-09-28 12:51:45.000 271 21257.45 450.74 43101.52 48060.52 2021-09-28 12:51:46.000 271 21257.42 450.83 43101.47 48060.54 2021-09-28 12:51:47.000 271 21257.39 450.88 43101.45 48060.51 2021-09-28 12:51:48.000 271 21257.39 450.85 43101.45 48060.50 2021-09-28 12:51:49.000 271 21257.37 450.86 43101.44 48060.45 2021-09-28 12:51:50.000 271 21257.36 450.82 43101.44 48060.44 2021-09-28 12:51:51.000 271 21257.33 450.80 43101.46 48060.43 2021-09-28 12:51:52.000 271 21257.27 450.80 43101.49 48060.39 2021-09-28 12:51:53.000 271 21257.28 450.78 43101.55 48060.48 2021-09-28 12:51:54.000 271 21257.31 450.76 43101.56 48060.42 2021-09-28 12:51:55.000 271 21257.34 450.73 43101.58 48060.50 2021-09-28 12:51:56.000 271 21257.34 450.72 43101.61 48060.50 2021-09-28 12:51:57.000 271 21257.34 450.72 43101.65 48060.51 2021-09-28 12:51:58.000 271 21257.36 450.70 43101.70 48060.58 2021-09-28 12:51:59.000 271 21257.38 450.67 43101.71 48060.58 2021-09-28 12:52:00.000 271 21257.43 450.64 43101.71 48060.63 2021-09-28 12:52:01.000 271 21257.44 450.66 43101.74 48060.65 2021-09-28 12:52:02.000 271 21257.43 450.66 43101.76 48060.73 2021-09-28 12:52:03.000 271 21257.43 450.68 43101.78 48060.74 2021-09-28 12:52:04.000 271 21257.46 450.66 43101.84 48060.74 2021-09-28 12:52:05.000 271 21257.52 450.66 43101.84 48060.81 2021-09-28 12:52:06.000 271 21257.55 450.67 43101.84 48060.79 2021-09-28 12:52:07.000 271 21257.58 450.63 43101.85 48060.89 2021-09-28 12:52:08.000 271 21257.58 450.63 43101.86 48060.88 2021-09-28 12:52:09.000 271 21257.60 450.60 43101.89 48060.94 2021-09-28 12:52:10.000 271 21257.62 450.61 43101.88 48060.95 2021-09-28 12:52:11.000 271 21257.60 450.60 43101.95 48060.93 2021-09-28 12:52:12.000 271 21257.65 450.57 43102.03 48061.00 2021-09-28 12:52:13.000 271 21257.67 450.58 43102.03 48061.04 2021-09-28 12:52:14.000 271 21257.66 450.58 43102.03 48061.07 2021-09-28 12:52:15.000 271 21257.67 450.58 43102.03 48061.06 2021-09-28 12:52:16.000 271 21257.67 450.59 43102.02 48061.11 2021-09-28 12:52:17.000 271 21257.71 450.57 43102.02 48061.09 2021-09-28 12:52:18.000 271 21257.77 450.56 43102.04 48061.07 2021-09-28 12:52:19.000 271 21257.82 450.53 43102.02 48061.12 2021-09-28 12:52:20.000 271 21257.86 450.51 43102.05 48061.12 2021-09-28 12:52:21.000 271 21257.93 450.48 43102.11 48061.24 2021-09-28 12:52:22.000 271 21257.97 450.45 43102.10 48061.23 2021-09-28 12:52:23.000 271 21258.02 450.41 43102.14 48061.30 2021-09-28 12:52:24.000 271 21258.09 450.38 43102.18 48061.34 2021-09-28 12:52:25.000 271 21258.11 450.38 43102.16 48061.33 2021-09-28 12:52:26.000 271 21258.18 450.40 43102.16 48061.42 2021-09-28 12:52:27.000 271 21258.26 450.41 43102.15 48061.42 2021-09-28 12:52:28.000 271 21258.32 450.36 43102.14 48061.44 2021-09-28 12:52:29.000 271 21258.36 450.28 43102.14 48061.47 2021-09-28 12:52:30.000 271 21258.36 450.20 43102.15 48061.47 2021-09-28 12:52:31.000 271 21258.39 450.14 43102.20 48061.52 2021-09-28 12:52:32.000 271 21258.44 450.11 43102.24 48061.58 2021-09-28 12:52:33.000 271 21258.45 450.08 43102.26 48061.56 2021-09-28 12:52:34.000 271 21258.49 450.05 43102.24 48061.65 2021-09-28 12:52:35.000 271 21258.50 450.04 43102.25 48061.61 2021-09-28 12:52:36.000 271 21258.50 450.00 43102.27 48061.66 2021-09-28 12:52:37.000 271 21258.52 449.99 43102.26 48061.64 2021-09-28 12:52:38.000 271 21258.54 449.99 43102.25 48061.66 2021-09-28 12:52:39.000 271 21258.59 449.97 43102.20 48061.69 2021-09-28 12:52:40.000 271 21258.60 449.97 43102.20 48061.65 2021-09-28 12:52:41.000 271 21258.61 449.94 43102.21 48061.66 2021-09-28 12:52:42.000 271 21258.62 449.92 43102.21 48061.65 2021-09-28 12:52:43.000 271 21258.60 449.90 43102.22 48061.61 2021-09-28 12:52:44.000 271 21258.59 449.89 43102.19 48061.62 2021-09-28 12:52:45.000 271 21258.57 449.86 43102.16 48061.62 2021-09-28 12:52:46.000 271 21258.54 449.89 43102.19 48061.56 2021-09-28 12:52:47.000 271 21258.50 449.99 43102.15 48061.61 2021-09-28 12:52:48.000 271 21258.46 450.06 43102.07 48061.49 2021-09-28 12:52:49.000 271 21258.43 450.08 43102.02 48061.51 2021-09-28 12:52:50.000 271 21258.38 450.09 43101.98 48061.41 2021-09-28 12:52:51.000 271 21258.29 450.09 43101.94 48061.27 2021-09-28 12:52:52.000 271 21258.26 450.09 43101.87 48061.30 2021-09-28 12:52:53.000 271 21258.25 450.12 43101.87 48061.21 2021-09-28 12:52:54.000 271 21258.26 450.16 43101.86 48061.23 2021-09-28 12:52:55.000 271 21258.26 450.22 43101.81 48061.16 2021-09-28 12:52:56.000 271 21258.23 450.24 43101.74 48061.16 2021-09-28 12:52:57.000 271 21258.18 450.26 43101.73 48061.12 2021-09-28 12:52:58.000 271 21258.15 450.36 43101.67 48061.03 2021-09-28 12:52:59.000 271 21258.16 450.44 43101.62 48061.01 2021-09-28 12:53:00.000 271 21258.13 450.50 43101.60 48060.92 2021-09-28 12:53:01.000 271 21258.10 450.52 43101.53 48060.91 2021-09-28 12:53:02.000 271 21258.10 450.57 43101.49 48060.84 2021-09-28 12:53:03.000 271 21258.11 450.69 43101.43 48060.80 2021-09-28 12:53:04.000 271 21258.09 450.88 43101.38 48060.79 2021-09-28 12:53:05.000 271 21258.10 451.05 43101.23 48060.63 2021-09-28 12:53:06.000 271 21258.13 451.12 43101.10 48060.60 2021-09-28 12:53:07.000 271 21258.12 451.16 43100.99 48060.44 2021-09-28 12:53:08.000 271 21258.12 451.18 43100.91 48060.41 2021-09-28 12:53:09.000 271 21258.13 451.19 43100.90 48060.30 2021-09-28 12:53:10.000 271 21258.09 451.16 43100.87 48060.33 2021-09-28 12:53:11.000 271 21258.09 451.11 43100.86 48060.25 2021-09-28 12:53:12.000 271 21258.13 451.08 43100.88 48060.22 2021-09-28 12:53:13.000 271 21258.15 451.12 43100.88 48060.32 2021-09-28 12:53:14.000 271 21258.18 451.14 43100.89 48060.26 2021-09-28 12:53:15.000 271 21258.20 451.15 43100.89 48060.34 2021-09-28 12:53:16.000 271 21258.17 451.13 43100.89 48060.24 2021-09-28 12:53:17.000 271 21258.14 451.08 43100.93 48060.35 2021-09-28 12:53:18.000 271 21258.11 451.03 43100.97 48060.24 2021-09-28 12:53:19.000 271 21258.11 451.04 43100.97 48060.28 2021-09-28 12:53:20.000 271 21258.11 451.03 43100.99 48060.34 2021-09-28 12:53:21.000 271 21258.07 451.04 43101.01 48060.31 2021-09-28 12:53:22.000 271 21258.03 451.06 43101.01 48060.34 2021-09-28 12:53:23.000 271 21258.05 451.06 43101.02 48060.31 2021-09-28 12:53:24.000 271 21258.05 451.04 43101.04 48060.38 2021-09-28 12:53:25.000 271 21258.08 451.01 43101.05 48060.33 2021-09-28 12:53:26.000 271 21258.09 450.99 43101.10 48060.40 2021-09-28 12:53:27.000 271 21258.10 450.96 43101.12 48060.36 2021-09-28 12:53:28.000 271 21258.17 450.95 43101.13 48060.46 2021-09-28 12:53:29.000 271 21258.22 450.92 43101.12 48060.53 2021-09-28 12:53:30.000 271 21258.27 451.00 43101.12 48060.56 2021-09-28 12:53:31.000 271 21258.31 451.11 43101.12 48060.53 2021-09-28 12:53:32.000 271 21258.44 451.19 43101.08 48060.58 2021-09-28 12:53:33.000 271 21258.54 451.24 43101.07 48060.58 2021-09-28 12:53:34.000 271 21258.60 451.25 43101.05 48060.59 2021-09-28 12:53:35.000 271 21258.71 451.25 43101.04 48060.65 2021-09-28 12:53:36.000 271 21258.78 451.31 43101.01 48060.65 2021-09-28 12:53:37.000 271 21258.90 451.35 43101.00 48060.72 2021-09-28 12:53:38.000 271 21259.00 451.36 43100.97 48060.69 2021-09-28 12:53:39.000 271 21259.09 451.38 43100.98 48060.73 2021-09-28 12:53:40.000 271 21259.13 451.38 43100.99 48060.75 2021-09-28 12:53:41.000 271 21259.17 451.37 43100.97 48060.76 2021-09-28 12:53:42.000 271 21259.22 451.35 43100.97 48060.83 2021-09-28 12:53:43.000 271 21259.25 451.34 43100.97 48060.80 2021-09-28 12:53:44.000 271 21259.27 451.29 43100.99 48060.91 2021-09-28 12:53:45.000 271 21259.28 451.30 43100.97 48060.82 2021-09-28 12:53:46.000 271 21259.26 451.30 43101.02 48060.88 2021-09-28 12:53:47.000 271 21259.24 451.32 43101.03 48060.85 2021-09-28 12:53:48.000 271 21259.24 451.31 43101.02 48060.87 2021-09-28 12:53:49.000 271 21259.19 451.33 43101.01 48060.93 2021-09-28 12:53:50.000 271 21259.14 451.33 43101.01 48060.83 2021-09-28 12:53:51.000 271 21259.07 451.33 43101.06 48060.92 2021-09-28 12:53:52.000 271 21259.02 451.30 43101.08 48060.83 2021-09-28 12:53:53.000 271 21258.96 451.34 43101.08 48060.87 2021-09-28 12:53:54.000 271 21258.92 451.37 43101.10 48060.88 2021-09-28 12:53:55.000 271 21258.86 451.36 43101.14 48060.81 2021-09-28 12:53:56.000 271 21258.81 451.38 43101.18 48060.78 2021-09-28 12:53:57.000 271 21258.74 451.34 43101.17 48060.77 2021-09-28 12:53:58.000 271 21258.70 451.31 43101.21 48060.80 2021-09-28 12:53:59.000 271 21258.66 451.33 43101.29 48060.79 2021-09-28 12:54:00.000 271 21258.62 451.35 43101.30 48060.87 2021-09-28 12:54:01.000 271 21258.61 451.39 43101.30 48060.81 2021-09-28 12:54:02.000 271 21258.60 451.43 43101.30 48060.86 2021-09-28 12:54:03.000 271 21258.55 451.46 43101.27 48060.76 2021-09-28 12:54:04.000 271 21258.50 451.44 43101.25 48060.76 2021-09-28 12:54:05.000 271 21258.48 451.43 43101.27 48060.77 2021-09-28 12:54:06.000 271 21258.44 451.40 43101.28 48060.71 2021-09-28 12:54:07.000 271 21258.40 451.38 43101.31 48060.79 2021-09-28 12:54:08.000 271 21258.37 451.37 43101.30 48060.72 2021-09-28 12:54:09.000 271 21258.30 451.35 43101.33 48060.77 2021-09-28 12:54:10.000 271 21258.27 451.34 43101.36 48060.71 2021-09-28 12:54:11.000 271 21258.24 451.35 43101.37 48060.74 2021-09-28 12:54:12.000 271 21258.23 451.37 43101.41 48060.73 2021-09-28 12:54:13.000 271 21258.23 451.38 43101.40 48060.74 2021-09-28 12:54:14.000 271 21258.17 451.42 43101.38 48060.79 2021-09-28 12:54:15.000 271 21258.18 451.42 43101.44 48060.70 2021-09-28 12:54:16.000 271 21258.21 451.42 43101.45 48060.75 2021-09-28 12:54:17.000 271 21258.24 451.43 43101.42 48060.71 2021-09-28 12:54:18.000 271 21258.25 451.42 43101.46 48060.77 2021-09-28 12:54:19.000 271 21258.24 451.45 43101.46 48060.81 2021-09-28 12:54:20.000 271 21258.27 451.48 43101.47 48060.77 2021-09-28 12:54:21.000 271 21258.29 451.48 43101.44 48060.76 2021-09-28 12:54:22.000 271 21258.33 451.49 43101.46 48060.73 2021-09-28 12:54:23.000 271 21258.31 451.51 43101.45 48060.82 2021-09-28 12:54:24.000 271 21258.30 451.52 43101.43 48060.77 2021-09-28 12:54:25.000 271 21258.32 451.53 43101.45 48060.83 2021-09-28 12:54:26.000 271 21258.31 451.55 43101.45 48060.78 2021-09-28 12:54:27.000 271 21258.23 451.54 43101.49 48060.83 2021-09-28 12:54:28.000 271 21258.20 451.52 43101.48 48060.78 2021-09-28 12:54:29.000 271 21258.19 451.51 43101.52 48060.78 2021-09-28 12:54:30.000 271 21258.18 451.57 43101.50 48060.82 2021-09-28 12:54:31.000 271 21258.16 451.61 43101.46 48060.79 2021-09-28 12:54:32.000 271 21258.13 451.63 43101.44 48060.82 2021-09-28 12:54:33.000 271 21258.08 451.60 43101.48 48060.71 2021-09-28 12:54:34.000 271 21258.00 451.57 43101.48 48060.76 2021-09-28 12:54:35.000 271 21257.92 451.57 43101.54 48060.69 2021-09-28 12:54:36.000 271 21257.90 451.51 43101.52 48060.73 2021-09-28 12:54:37.000 271 21257.85 451.51 43101.54 48060.72 2021-09-28 12:54:38.000 271 21257.78 451.50 43101.56 48060.70 2021-09-28 12:54:39.000 271 21257.70 451.53 43101.61 48060.72 2021-09-28 12:54:40.000 271 21257.70 451.57 43101.57 48060.65 2021-09-28 12:54:41.000 271 21257.66 451.62 43101.57 48060.67 2021-09-28 12:54:42.000 271 21257.61 451.67 43101.56 48060.60 2021-09-28 12:54:43.000 271 21257.56 451.67 43101.53 48060.61 2021-09-28 12:54:44.000 271 21257.53 451.69 43101.52 48060.64 2021-09-28 12:54:45.000 271 21257.51 451.72 43101.53 48060.56 2021-09-28 12:54:46.000 271 21257.45 451.71 43101.52 48060.50 2021-09-28 12:54:47.000 271 21257.39 451.72 43101.54 48060.52 2021-09-28 12:54:48.000 271 21257.35 451.74 43101.57 48060.46 2021-09-28 12:54:49.000 271 21257.30 451.77 43101.57 48060.47 2021-09-28 12:54:50.000 271 21257.25 451.80 43101.59 48060.48 2021-09-28 12:54:51.000 271 21257.23 451.83 43101.60 48060.40 2021-09-28 12:54:52.000 271 21257.18 451.84 43101.58 48060.48 2021-09-28 12:54:53.000 271 21257.15 451.86 43101.57 48060.39 2021-09-28 12:54:54.000 271 21257.14 451.93 43101.59 48060.45 2021-09-28 12:54:55.000 271 21257.15 451.96 43101.62 48060.39 2021-09-28 12:54:56.000 271 21257.17 451.99 43101.60 48060.44 2021-09-28 12:54:57.000 271 21257.18 452.05 43101.60 48060.49 2021-09-28 12:54:58.000 271 21257.20 452.11 43101.61 48060.42 2021-09-28 12:54:59.000 271 21257.21 452.18 43101.62 48060.52 2021-09-28 12:55:00.000 271 21257.24 452.22 43101.63 48060.41 2021-09-28 12:55:01.000 271 21257.25 452.27 43101.60 48060.52 2021-09-28 12:55:02.000 271 21257.28 452.34 43101.58 48060.45 2021-09-28 12:55:03.000 271 21257.30 452.36 43101.58 48060.53 2021-09-28 12:55:04.000 271 21257.28 452.39 43101.54 48060.53 2021-09-28 12:55:05.000 271 21257.25 452.44 43101.54 48060.46 2021-09-28 12:55:06.000 271 21257.21 452.48 43101.56 48060.47 2021-09-28 12:55:07.000 271 21257.17 452.49 43101.54 48060.37 2021-09-28 12:55:08.000 271 21257.10 452.47 43101.52 48060.41 2021-09-28 12:55:09.000 271 21256.99 452.51 43101.53 48060.30 2021-09-28 12:55:10.000 271 21256.90 452.50 43101.54 48060.33 2021-09-28 12:55:11.000 271 21256.79 452.51 43101.53 48060.27 2021-09-28 12:55:12.000 271 21256.71 452.52 43101.57 48060.24 2021-09-28 12:55:13.000 271 21256.62 452.55 43101.53 48060.22 2021-09-28 12:55:14.000 271 21256.50 452.56 43101.55 48060.15 2021-09-28 12:55:15.000 271 21256.38 452.55 43101.58 48060.12 2021-09-28 12:55:16.000 271 21256.28 452.55 43101.57 48060.07 2021-09-28 12:55:17.000 271 21256.20 452.57 43101.58 48060.08 2021-09-28 12:55:18.000 271 21256.12 452.62 43101.60 48060.00 2021-09-28 12:55:19.000 271 21256.02 452.68 43101.58 48060.01 2021-09-28 12:55:20.000 271 21255.94 452.70 43101.56 48059.90 2021-09-28 12:55:21.000 271 21255.90 452.76 43101.54 48059.93 2021-09-28 12:55:22.000 271 21255.90 452.80 43101.52 48059.82 2021-09-28 12:55:23.000 271 21255.89 452.81 43101.49 48059.81 2021-09-28 12:55:24.000 271 21255.90 452.83 43101.46 48059.87 2021-09-28 12:55:25.000 271 21255.88 452.82 43101.47 48059.84 2021-09-28 12:55:26.000 271 21255.87 452.82 43101.47 48059.79 2021-09-28 12:55:27.000 271 21255.90 452.81 43101.47 48059.82 2021-09-28 12:55:28.000 271 21255.88 452.79 43101.49 48059.84 2021-09-28 12:55:29.000 271 21255.92 452.82 43101.51 48059.79 2021-09-28 12:55:30.000 271 21255.92 452.81 43101.47 48059.78 2021-09-28 12:55:31.000 271 21255.90 452.80 43101.51 48059.81 2021-09-28 12:55:32.000 271 21255.86 452.86 43101.46 48059.77 2021-09-28 12:55:33.000 271 21255.83 452.92 43101.42 48059.76 2021-09-28 12:55:34.000 271 21255.80 452.95 43101.38 48059.69 2021-09-28 12:55:35.000 271 21255.78 452.93 43101.37 48059.71 2021-09-28 12:55:36.000 271 21255.73 452.91 43101.32 48059.62 2021-09-28 12:55:37.000 271 21255.74 452.87 43101.31 48059.60 2021-09-28 12:55:38.000 271 21255.72 452.84 43101.30 48059.54 2021-09-28 12:55:39.000 271 21255.71 452.79 43101.31 48059.61 2021-09-28 12:55:40.000 271 21255.72 452.77 43101.31 48059.56 2021-09-28 12:55:41.000 271 21255.71 452.73 43101.35 48059.61 2021-09-28 12:55:42.000 271 21255.72 452.72 43101.39 48059.58 2021-09-28 12:55:43.000 271 21255.74 452.72 43101.38 48059.66 2021-09-28 12:55:44.000 271 21255.73 452.71 43101.39 48059.59 2021-09-28 12:55:45.000 271 21255.71 452.69 43101.39 48059.66 2021-09-28 12:55:46.000 271 21255.71 452.71 43101.42 48059.60 2021-09-28 12:55:47.000 271 21255.70 452.68 43101.36 48059.59 2021-09-28 12:55:48.000 271 21255.70 452.64 43101.39 48059.64 2021-09-28 12:55:49.000 271 21255.70 452.61 43101.40 48059.61 2021-09-28 12:55:50.000 271 21255.68 452.62 43101.38 48059.64 2021-09-28 12:55:51.000 271 21255.65 452.64 43101.41 48059.62 2021-09-28 12:55:52.000 271 21255.61 452.66 43101.42 48059.65 2021-09-28 12:55:53.000 271 21255.57 452.69 43101.42 48059.58 2021-09-28 12:55:54.000 271 21255.52 452.70 43101.40 48059.58 2021-09-28 12:55:55.000 271 21255.47 452.68 43101.37 48059.53 2021-09-28 12:55:56.000 271 21255.44 452.63 43101.40 48059.56 2021-09-28 12:55:57.000 271 21255.39 452.63 43101.44 48059.53 2021-09-28 12:55:58.000 271 21255.35 452.61 43101.45 48059.56 2021-09-28 12:55:59.000 271 21255.30 452.58 43101.45 48059.49 2021-09-28 12:56:00.000 271 21255.27 452.56 43101.44 48059.52 2021-09-28 12:56:01.000 271 21255.22 452.53 43101.44 48059.48 2021-09-28 12:56:02.000 271 21255.23 452.47 43101.48 48059.49 2021-09-28 12:56:03.000 271 21255.22 452.48 43101.47 48059.44 2021-09-28 12:56:04.000 271 21255.18 452.56 43101.48 48059.47 2021-09-28 12:56:05.000 271 21255.17 452.63 43101.46 48059.39 2021-09-28 12:56:06.000 271 21255.18 452.65 43101.38 48059.35 2021-09-28 12:56:07.000 271 21255.17 452.67 43101.34 48059.37 2021-09-28 12:56:08.000 271 21255.14 452.64 43101.33 48059.32 2021-09-28 12:56:09.000 271 21255.17 452.58 43101.34 48059.26 2021-09-28 12:56:10.000 271 21255.20 452.52 43101.36 48059.30 2021-09-28 12:56:11.000 271 21255.22 452.47 43101.40 48059.35 2021-09-28 12:56:12.000 271 21255.27 452.41 43101.45 48059.44 2021-09-28 12:56:13.000 271 21255.35 452.38 43101.48 48059.44 2021-09-28 12:56:14.000 271 21255.41 452.36 43101.51 48059.53 2021-09-28 12:56:15.000 271 21255.45 452.36 43101.53 48059.55 2021-09-28 12:56:16.000 271 21255.47 452.38 43101.57 48059.62 2021-09-28 12:56:17.000 271 21255.49 452.42 43101.54 48059.65 2021-09-28 12:56:18.000 271 21255.52 452.44 43101.54 48059.68 2021-09-28 12:56:19.000 271 21255.57 452.43 43101.55 48059.64 2021-09-28 12:56:20.000 271 21255.58 452.44 43101.54 48059.69 2021-09-28 12:56:21.000 271 21255.61 452.46 43101.57 48059.64 2021-09-28 12:56:22.000 271 21255.62 452.43 43101.55 48059.70 2021-09-28 12:56:23.000 271 21255.60 452.44 43101.58 48059.65 2021-09-28 12:56:24.000 271 21255.56 452.43 43101.54 48059.70 2021-09-28 12:56:25.000 271 21255.49 452.39 43101.56 48059.65 2021-09-28 12:56:26.000 271 21255.46 452.36 43101.62 48059.64 2021-09-28 12:56:27.000 271 21255.42 452.33 43101.64 48059.65 2021-09-28 12:56:28.000 271 21255.39 452.29 43101.67 48059.65 2021-09-28 12:56:29.000 271 21255.31 452.24 43101.67 48059.63 2021-09-28 12:56:30.000 271 21255.26 452.20 43101.68 48059.60 2021-09-28 12:56:31.000 271 21255.25 452.15 43101.68 48059.65 2021-09-28 12:56:32.000 271 21255.21 452.13 43101.67 48059.63 2021-09-28 12:56:33.000 271 21255.16 452.11 43101.70 48059.64 2021-09-28 12:56:34.000 271 21255.14 452.08 43101.71 48059.62 2021-09-28 12:56:35.000 271 21255.13 452.04 43101.71 48059.57 2021-09-28 12:56:36.000 271 21255.15 452.00 43101.72 48059.61 2021-09-28 12:56:37.000 271 21255.14 452.02 43101.73 48059.61 2021-09-28 12:56:38.000 271 21255.16 452.06 43101.71 48059.58 2021-09-28 12:56:39.000 271 21255.15 452.09 43101.73 48059.58 2021-09-28 12:56:40.000 271 21255.11 452.13 43101.66 48059.53 2021-09-28 12:56:41.000 271 21255.15 452.14 43101.55 48059.51 2021-09-28 12:56:42.000 271 21255.20 452.13 43101.57 48059.46 2021-09-28 12:56:43.000 271 21255.22 452.14 43101.54 48059.46 2021-09-28 12:56:44.000 271 21255.26 452.10 43101.53 48059.44 2021-09-28 12:56:45.000 271 21255.36 452.04 43101.51 48059.45 2021-09-28 12:56:46.000 271 21255.41 452.02 43101.50 48059.50 2021-09-28 12:56:47.000 271 21255.45 451.98 43101.50 48059.51 2021-09-28 12:56:48.000 271 21255.51 451.94 43101.49 48059.51 2021-09-28 12:56:49.000 271 21255.58 451.91 43101.50 48059.57 2021-09-28 12:56:50.000 271 21255.63 451.90 43101.50 48059.60 2021-09-28 12:56:51.000 271 21255.71 451.91 43101.51 48059.66 2021-09-28 12:56:52.000 271 21255.75 451.90 43101.55 48059.67 2021-09-28 12:56:53.000 271 21255.79 451.93 43101.55 48059.71 2021-09-28 12:56:54.000 271 21255.83 451.92 43101.52 48059.76 2021-09-28 12:56:55.000 271 21255.89 451.91 43101.47 48059.70 2021-09-28 12:56:56.000 271 21255.93 451.89 43101.49 48059.75 2021-09-28 12:56:57.000 271 21255.99 451.89 43101.48 48059.75 2021-09-28 12:56:58.000 271 21255.99 451.86 43101.44 48059.80 2021-09-28 12:56:59.000 271 21255.95 451.85 43101.44 48059.73 2021-09-28 12:57:00.000 271 21255.99 451.83 43101.49 48059.78 2021-09-28 12:57:01.000 271 21255.98 451.81 43101.48 48059.75 2021-09-28 12:57:02.000 271 21256.00 451.79 43101.47 48059.76 2021-09-28 12:57:03.000 271 21255.97 451.79 43101.47 48059.77 2021-09-28 12:57:04.000 271 21255.95 451.75 43101.47 48059.78 2021-09-28 12:57:05.000 271 21255.95 451.69 43101.49 48059.76 2021-09-28 12:57:06.000 271 21255.97 451.65 43101.51 48059.76 2021-09-28 12:57:07.000 271 21255.93 451.62 43101.55 48059.80 2021-09-28 12:57:08.000 271 21255.91 451.60 43101.54 48059.76 2021-09-28 12:57:09.000 271 21255.91 451.55 43101.55 48059.81 2021-09-28 12:57:10.000 271 21255.87 451.49 43101.56 48059.80 2021-09-28 12:57:11.000 271 21255.85 451.48 43101.58 48059.80 2021-09-28 12:57:12.000 271 21255.80 451.46 43101.61 48059.83 2021-09-28 12:57:13.000 271 21255.74 451.42 43101.63 48059.85 2021-09-28 12:57:14.000 271 21255.73 451.37 43101.67 48059.80 2021-09-28 12:57:15.000 271 21255.65 451.35 43101.68 48059.88 2021-09-28 12:57:16.000 271 21255.64 451.34 43101.70 48059.83 2021-09-28 12:57:17.000 271 21255.62 451.36 43101.71 48059.83 2021-09-28 12:57:18.000 271 21255.60 451.34 43101.72 48059.85 2021-09-28 12:57:19.000 271 21255.53 451.35 43101.74 48059.86 2021-09-28 12:57:20.000 271 21255.48 451.31 43101.75 48059.84 2021-09-28 12:57:21.000 271 21255.43 451.27 43101.77 48059.79 2021-09-28 12:57:22.000 271 21255.38 451.27 43101.78 48059.77 2021-09-28 12:57:23.000 271 21255.31 451.27 43101.77 48059.79 2021-09-28 12:57:24.000 271 21255.26 451.24 43101.78 48059.76 2021-09-28 12:57:25.000 271 21255.21 451.22 43101.78 48059.74 2021-09-28 12:57:26.000 271 21255.21 451.19 43101.77 48059.74 2021-09-28 12:57:27.000 271 21255.21 451.18 43101.79 48059.69 2021-09-28 12:57:28.000 271 21255.20 451.19 43101.81 48059.74 2021-09-28 12:57:29.000 271 21255.20 451.19 43101.83 48059.71 2021-09-28 12:57:30.000 271 21255.23 451.19 43101.82 48059.76 2021-09-28 12:57:31.000 271 21255.22 451.17 43101.82 48059.71 2021-09-28 12:57:32.000 271 21255.24 451.14 43101.85 48059.78 2021-09-28 12:57:33.000 271 21255.27 451.15 43101.87 48059.75 2021-09-28 12:57:34.000 271 21255.29 451.12 43101.86 48059.81 2021-09-28 12:57:35.000 271 21255.30 451.08 43101.86 48059.80 2021-09-28 12:57:36.000 271 21255.31 451.05 43101.87 48059.86 2021-09-28 12:57:37.000 271 21255.36 451.04 43101.89 48059.87 2021-09-28 12:57:38.000 271 21255.41 451.06 43101.91 48059.89 2021-09-28 12:57:39.000 271 21255.45 451.05 43101.91 48059.96 2021-09-28 12:57:40.000 271 21255.50 451.06 43101.95 48059.93 2021-09-28 12:57:41.000 271 21255.54 451.05 43101.91 48059.99 2021-09-28 12:57:42.000 271 21255.59 451.01 43101.90 48059.99 2021-09-28 12:57:43.000 271 21255.64 451.02 43101.92 48060.03 2021-09-28 12:57:44.000 271 21255.65 451.08 43101.90 48060.01 2021-09-28 12:57:45.000 271 21255.68 451.10 43101.89 48060.04 2021-09-28 12:57:46.000 271 21255.67 451.13 43101.89 48059.99 2021-09-28 12:57:47.000 271 21255.63 451.15 43101.88 48059.98 2021-09-28 12:57:48.000 271 21255.61 451.17 43101.82 48059.95 2021-09-28 12:57:49.000 271 21255.58 451.14 43101.84 48059.94 2021-09-28 12:57:50.000 271 21255.55 451.13 43101.80 48059.92 2021-09-28 12:57:51.000 271 21255.49 451.13 43101.83 48059.91 2021-09-28 12:57:52.000 271 21255.46 451.13 43101.81 48059.86 2021-09-28 12:57:53.000 271 21255.42 451.12 43101.81 48059.82 2021-09-28 12:57:54.000 271 21255.38 451.10 43101.78 48059.82 2021-09-28 12:57:55.000 271 21255.34 451.06 43101.78 48059.74 2021-09-28 12:57:56.000 271 21255.27 451.01 43101.78 48059.74 2021-09-28 12:57:57.000 271 21255.17 450.99 43101.77 48059.70 2021-09-28 12:57:58.000 271 21255.08 450.93 43101.77 48059.71 2021-09-28 12:57:59.000 271 21255.04 450.93 43101.84 48059.64 2021-09-28 12:58:00.000 271 21255.03 450.92 43101.84 48059.70 2021-09-28 12:58:01.000 271 21254.98 450.91 43101.84 48059.64 2021-09-28 12:58:02.000 271 21254.98 450.92 43101.82 48059.69 2021-09-28 12:58:03.000 271 21254.99 450.91 43101.79 48059.61 2021-09-28 12:58:04.000 271 21255.02 450.90 43101.78 48059.64 2021-09-28 12:58:05.000 271 21255.03 450.88 43101.76 48059.64 2021-09-28 12:58:06.000 271 21255.05 450.89 43101.74 48059.62 2021-09-28 12:58:07.000 271 21255.11 450.88 43101.71 48059.57 2021-09-28 12:58:08.000 271 21255.15 450.86 43101.65 48059.61 2021-09-28 12:58:09.000 271 21255.21 450.85 43101.64 48059.59 2021-09-28 12:58:10.000 271 21255.27 450.82 43101.62 48059.58 2021-09-28 12:58:11.000 271 21255.33 450.77 43101.63 48059.59 2021-09-28 12:58:12.000 271 21255.32 450.70 43101.65 48059.64 2021-09-28 12:58:13.000 271 21255.41 450.60 43101.67 48059.62 2021-09-28 12:58:14.000 271 21255.48 450.58 43101.71 48059.71 2021-09-28 12:58:15.000 271 21255.58 450.54 43101.72 48059.74 2021-09-28 12:58:16.000 271 21255.69 450.48 43101.78 48059.87 2021-09-28 12:58:17.000 271 21255.78 450.44 43101.81 48059.88 2021-09-28 12:58:18.000 271 21255.83 450.42 43101.84 48059.97 2021-09-28 12:58:19.000 271 21255.89 450.51 43101.82 48060.04 2021-09-28 12:58:20.000 271 21255.93 450.62 43101.77 48060.06 2021-09-28 12:58:21.000 271 21256.01 450.64 43101.74 48060.01 2021-09-28 12:58:22.000 271 21256.03 450.62 43101.70 48060.02 2021-09-28 12:58:23.000 271 21256.04 450.58 43101.70 48060.05 2021-09-28 12:58:24.000 271 21256.05 450.59 43101.72 48060.01 2021-09-28 12:58:25.000 271 21256.04 450.54 43101.75 48060.06 2021-09-28 12:58:26.000 271 21256.01 450.46 43101.77 48060.05 2021-09-28 12:58:27.000 271 21256.00 450.46 43101.84 48060.06 2021-09-28 12:58:28.000 271 21255.98 450.53 43101.84 48060.07 2021-09-28 12:58:29.000 271 21255.99 450.60 43101.83 48060.13 2021-09-28 12:58:30.000 271 21255.95 450.63 43101.77 48060.09 2021-09-28 12:58:31.000 271 21255.94 450.67 43101.75 48060.05 2021-09-28 12:58:32.000 271 21255.97 450.68 43101.68 48059.99 2021-09-28 12:58:33.000 271 21256.02 450.71 43101.68 48059.96 2021-09-28 12:58:34.000 271 21256.05 450.74 43101.65 48059.98 2021-09-28 12:58:35.000 271 21256.03 450.74 43101.59 48059.92 2021-09-28 12:58:36.000 271 21256.04 450.74 43101.56 48059.89 2021-09-28 12:58:37.000 271 21256.06 450.71 43101.51 48059.83 2021-09-28 12:58:38.000 271 21256.04 450.65 43101.50 48059.85 2021-09-28 12:58:39.000 271 21256.08 450.63 43101.52 48059.84 2021-09-28 12:58:40.000 271 21256.12 450.62 43101.53 48059.87 2021-09-28 12:58:41.000 271 21256.16 450.61 43101.51 48059.87 2021-09-28 12:58:42.000 271 21256.19 450.60 43101.52 48059.88 2021-09-28 12:58:43.000 271 21256.19 450.55 43101.53 48059.88 2021-09-28 12:58:44.000 271 21256.23 450.52 43101.53 48059.93 2021-09-28 12:58:45.000 271 21256.31 450.52 43101.57 48059.96 2021-09-28 12:58:46.000 271 21256.37 450.62 43101.54 48059.99 2021-09-28 12:58:47.000 271 21256.48 450.70 43101.50 48060.03 2021-09-28 12:58:48.000 271 21256.51 450.75 43101.47 48060.02 2021-09-28 12:58:49.000 271 21256.56 450.78 43101.45 48060.05 2021-09-28 12:58:50.000 271 21256.63 450.78 43101.38 48060.00 2021-09-28 12:58:51.000 271 21256.67 450.81 43101.38 48060.03 2021-09-28 12:58:52.000 271 21256.73 450.82 43101.35 48060.03 2021-09-28 12:58:53.000 271 21256.81 450.80 43101.34 48060.03 2021-09-28 12:58:54.000 271 21256.87 450.68 43101.34 48060.04 2021-09-28 12:58:55.000 271 21256.93 450.61 43101.40 48060.11 2021-09-28 12:58:56.000 271 21256.99 450.56 43101.44 48060.19 2021-09-28 12:58:57.000 271 21257.05 450.55 43101.49 48060.24 2021-09-28 12:58:58.000 271 21257.14 450.57 43101.52 48060.32 2021-09-28 12:58:59.000 271 21257.24 450.54 43101.55 48060.33 2021-09-28 12:59:00.000 271 21257.37 450.58 43101.56 48060.45 2021-09-28 12:59:01.000 271 21257.52 450.59 43101.53 48060.42 2021-09-28 12:59:02.000 271 21257.61 450.61 43101.49 48060.51 2021-09-28 12:59:03.000 271 21257.71 450.59 43101.49 48060.50 2021-09-28 12:59:04.000 271 21257.83 450.60 43101.44 48060.53 2021-09-28 12:59:05.000 271 21257.95 450.60 43101.42 48060.58 2021-09-28 12:59:06.000 271 21258.03 450.60 43101.42 48060.60 2021-09-28 12:59:07.000 271 21258.12 450.61 43101.35 48060.61 2021-09-28 12:59:08.000 271 21258.24 450.62 43101.31 48060.63 2021-09-28 12:59:09.000 271 21258.34 450.59 43101.31 48060.64 2021-09-28 12:59:10.000 271 21258.45 450.56 43101.25 48060.61 2021-09-28 12:59:11.000 271 21258.49 450.58 43101.24 48060.65 2021-09-28 12:59:12.000 271 21258.55 450.59 43101.19 48060.64 2021-09-28 12:59:13.000 271 21258.63 450.57 43101.17 48060.63 2021-09-28 12:59:14.000 271 21258.67 450.57 43101.15 48060.63 2021-09-28 12:59:15.000 271 21258.68 450.59 43101.07 48060.60 2021-09-28 12:59:16.000 271 21258.71 450.59 43101.04 48060.59 2021-09-28 12:59:17.000 271 21258.74 450.60 43100.98 48060.57 2021-09-28 12:59:18.000 271 21258.79 450.59 43100.95 48060.55 2021-09-28 12:59:19.000 271 21258.81 450.58 43100.91 48060.50 2021-09-28 12:59:20.000 271 21258.83 450.56 43100.88 48060.52 2021-09-28 12:59:21.000 271 21258.83 450.55 43100.89 48060.44 2021-09-28 12:59:22.000 271 21258.83 450.54 43100.90 48060.49 2021-09-28 12:59:23.000 271 21258.85 450.53 43100.88 48060.48 2021-09-28 12:59:24.000 271 21258.84 450.50 43100.90 48060.51 2021-09-28 12:59:25.000 271 21258.89 450.48 43100.89 48060.50 2021-09-28 12:59:26.000 271 21258.90 450.45 43100.90 48060.53 2021-09-28 12:59:27.000 271 21258.87 450.35 43100.92 48060.54 2021-09-28 12:59:28.000 271 21258.80 450.17 43101.01 48060.53 2021-09-28 12:59:29.000 271 21258.77 450.06 43101.09 48060.59 2021-09-28 12:59:30.000 271 21258.77 450.03 43101.16 48060.64 2021-09-28 12:59:31.000 271 21258.79 450.06 43101.22 48060.73 2021-09-28 12:59:32.000 271 21258.77 450.17 43101.18 48060.73 2021-09-28 12:59:33.000 271 21258.81 450.30 43101.09 48060.70 2021-09-28 12:59:34.000 271 21258.80 450.32 43101.06 48060.69 2021-09-28 12:59:35.000 271 21258.80 450.33 43101.05 48060.59 2021-09-28 12:59:36.000 271 21258.84 450.27 43101.01 48060.64 2021-09-28 12:59:37.000 271 21258.84 450.23 43100.99 48060.51 2021-09-28 12:59:38.000 271 21258.82 450.18 43101.02 48060.57 2021-09-28 12:59:39.000 271 21258.79 450.13 43101.04 48060.58 2021-09-28 12:59:40.000 271 21258.80 450.12 43101.03 48060.58 2021-09-28 12:59:41.000 271 21258.75 450.15 43101.01 48060.59 2021-09-28 12:59:42.000 271 21258.74 450.17 43100.99 48060.61 2021-09-28 12:59:43.000 271 21258.75 450.13 43100.99 48060.51 2021-09-28 12:59:44.000 271 21258.71 450.12 43100.97 48060.56 2021-09-28 12:59:45.000 271 21258.63 450.14 43101.01 48060.52 2021-09-28 12:59:46.000 271 21258.62 450.13 43101.03 48060.48 2021-09-28 12:59:47.000 271 21258.62 450.09 43101.03 48060.51 2021-09-28 12:59:48.000 271 21258.59 450.11 43101.00 48060.53 2021-09-28 12:59:49.000 271 21258.59 450.15 43100.96 48060.50 2021-09-28 12:59:50.000 271 21258.59 450.17 43101.01 48060.48 2021-09-28 12:59:51.000 271 21258.56 450.15 43100.99 48060.50 2021-09-28 12:59:52.000 271 21258.54 450.11 43101.02 48060.50 2021-09-28 12:59:53.000 271 21258.50 450.05 43101.08 48060.47 2021-09-28 12:59:54.000 271 21258.50 450.02 43101.10 48060.55 2021-09-28 12:59:55.000 271 21258.47 450.03 43101.11 48060.57 2021-09-28 12:59:56.000 271 21258.44 450.04 43101.15 48060.62 2021-09-28 12:59:57.000 271 21258.37 450.05 43101.18 48060.57 2021-09-28 12:59:58.000 271 21258.34 450.09 43101.18 48060.58 2021-09-28 12:59:59.000 271 21258.36 450.10 43101.21 48060.60 2021-09-28 13:00:00.000 271 21258.39 450.13 43101.20 48060.60 2021-09-28 13:00:01.000 271 21258.37 450.19 43101.21 48060.61 2021-09-28 13:00:02.000 271 21258.39 450.23 43101.17 48060.60 2021-09-28 13:00:03.000 271 21258.41 450.24 43101.18 48060.56 2021-09-28 13:00:04.000 271 21258.44 450.23 43101.15 48060.56 2021-09-28 13:00:05.000 271 21258.49 450.20 43101.16 48060.58 2021-09-28 13:00:06.000 271 21258.54 450.22 43101.14 48060.57 2021-09-28 13:00:07.000 271 21258.58 450.18 43101.15 48060.65 2021-09-28 13:00:08.000 271 21258.63 450.15 43101.19 48060.65 2021-09-28 13:00:09.000 271 21258.68 450.09 43101.20 48060.68 2021-09-28 13:00:10.000 271 21258.72 450.07 43101.24 48060.74 2021-09-28 13:00:11.000 271 21258.76 450.03 43101.28 48060.79 2021-09-28 13:00:12.000 271 21258.80 450.00 43101.26 48060.84 2021-09-28 13:00:13.000 271 21258.85 449.97 43101.29 48060.93 2021-09-28 13:00:14.000 271 21258.89 449.92 43101.34 48060.91 2021-09-28 13:00:15.000 271 21258.97 449.86 43101.37 48060.93 2021-09-28 13:00:16.000 271 21258.97 449.84 43101.38 48060.95 2021-09-28 13:00:17.000 271 21259.05 449.82 43101.38 48061.01 2021-09-28 13:00:18.000 271 21259.08 449.80 43101.37 48061.04 2021-09-28 13:00:19.000 271 21259.09 449.79 43101.37 48061.08 2021-09-28 13:00:20.000 271 21259.15 449.77 43101.40 48061.07 2021-09-28 13:00:21.000 271 21259.19 449.74 43101.42 48061.15 2021-09-28 13:00:22.000 271 21259.24 449.74 43101.44 48061.15 2021-09-28 13:00:23.000 271 21259.29 449.71 43101.44 48061.19 2021-09-28 13:00:24.000 271 21259.33 449.67 43101.46 48061.20 2021-09-28 13:00:25.000 271 21259.35 449.63 43101.43 48061.21 2021-09-28 13:00:26.000 271 21259.39 449.60 43101.46 48061.25 2021-09-28 13:00:27.000 271 21259.43 449.59 43101.47 48061.26 2021-09-28 13:00:28.000 271 21259.45 449.58 43101.48 48061.35 2021-09-28 13:00:29.000 271 21259.51 449.57 43101.51 48061.29 2021-09-28 13:00:30.000 271 21259.59 449.58 43101.51 48061.34 2021-09-28 13:00:31.000 271 21259.67 449.59 43101.50 48061.40 2021-09-28 13:00:32.000 271 21259.66 449.60 43101.48 48061.37 2021-09-28 13:00:33.000 271 21259.64 449.61 43101.48 48061.44 2021-09-28 13:00:34.000 271 21259.62 449.61 43101.52 48061.39 2021-09-28 13:00:35.000 271 21259.59 449.60 43101.55 48061.45 2021-09-28 13:00:36.000 271 21259.54 449.58 43101.58 48061.43 2021-09-28 13:00:37.000 271 21259.50 449.62 43101.55 48061.41 2021-09-28 13:00:38.000 271 21259.47 449.65 43101.53 48061.42 2021-09-28 13:00:39.000 271 21259.41 449.75 43101.49 48061.38 2021-09-28 13:00:40.000 271 21259.33 449.81 43101.48 48061.32 2021-09-28 13:00:41.000 271 21259.27 449.80 43101.47 48061.31 2021-09-28 13:00:42.000 271 21259.19 449.77 43101.48 48061.19 2021-09-28 13:00:43.000 271 21259.13 449.81 43101.48 48061.23 2021-09-28 13:00:44.000 271 21259.08 449.81 43101.52 48061.18 2021-09-28 13:00:45.000 271 21258.99 449.81 43101.53 48061.19 2021-09-28 13:00:46.000 271 21258.89 449.80 43101.50 48061.15 2021-09-28 13:00:47.000 271 21258.82 449.83 43101.51 48061.12 2021-09-28 13:00:48.000 271 21258.81 449.90 43101.53 48061.12 2021-09-28 13:00:49.000 271 21258.82 449.96 43101.52 48061.11 2021-09-28 13:00:50.000 271 21258.82 450.00 43101.52 48061.09 2021-09-28 13:00:51.000 271 21258.85 450.01 43101.51 48061.11 2021-09-28 13:00:52.000 271 21258.84 450.02 43101.49 48061.10 2021-09-28 13:00:53.000 271 21258.82 450.03 43101.51 48061.09 2021-09-28 13:00:54.000 271 21258.84 450.03 43101.51 48061.09 2021-09-28 13:00:55.000 271 21258.88 450.02 43101.50 48061.14 2021-09-28 13:00:56.000 271 21258.89 450.00 43101.55 48061.10 2021-09-28 13:00:57.000 271 21258.91 450.00 43101.55 48061.13 2021-09-28 13:00:58.000 271 21258.95 450.02 43101.56 48061.17 2021-09-28 13:00:59.000 271 21258.98 450.00 43101.57 48061.17 2021-09-28 13:01:00.000 271 21259.02 449.97 43101.57 48061.19 2021-09-28 13:01:01.000 271 21259.02 449.95 43101.60 48061.19 2021-09-28 13:01:02.000 271 21259.05 449.92 43101.63 48061.26 2021-09-28 13:01:03.000 271 21259.05 449.89 43101.68 48061.28 2021-09-28 13:01:04.000 271 21259.09 449.85 43101.69 48061.35 2021-09-28 13:01:05.000 271 21259.08 449.80 43101.73 48061.36 2021-09-28 13:01:06.000 271 21259.07 449.76 43101.80 48061.38 2021-09-28 13:01:07.000 271 21259.09 449.73 43101.83 48061.44 2021-09-28 13:01:08.000 271 21259.11 449.71 43101.86 48061.46 2021-09-28 13:01:09.000 271 21259.09 449.68 43101.88 48061.48 2021-09-28 13:01:10.000 271 21259.07 449.65 43101.88 48061.51 2021-09-28 13:01:11.000 271 21259.07 449.63 43101.90 48061.53 2021-09-28 13:01:12.000 271 21259.08 449.61 43101.95 48061.58 2021-09-28 13:01:13.000 271 21259.08 449.58 43102.00 48061.57 2021-09-28 13:01:14.000 271 21259.09 449.52 43102.04 48061.58 2021-09-28 13:01:15.000 271 21259.09 449.48 43102.03 48061.61 2021-09-28 13:01:16.000 271 21259.08 449.46 43102.04 48061.67 2021-09-28 13:01:17.000 271 21259.14 449.44 43102.09 48061.69 2021-09-28 13:01:18.000 271 21259.18 449.41 43102.13 48061.74 2021-09-28 13:01:19.000 271 21259.20 449.39 43102.15 48061.76 2021-09-28 13:01:20.000 271 21259.26 449.32 43102.21 48061.83 2021-09-28 13:01:21.000 271 21259.29 449.27 43102.19 48061.86 2021-09-28 13:01:22.000 271 21259.32 449.27 43102.20 48061.89 2021-09-28 13:01:23.000 271 21259.33 449.30 43102.18 48061.90 2021-09-28 13:01:24.000 271 21259.33 449.31 43102.14 48061.89 2021-09-28 13:01:25.000 271 21259.35 449.30 43102.10 48061.86 2021-09-28 13:01:26.000 271 21259.36 449.36 43102.07 48061.88 2021-09-28 13:01:27.000 271 21259.38 449.39 43102.02 48061.79 2021-09-28 13:01:28.000 271 21259.35 449.41 43101.97 48061.79 2021-09-28 13:01:29.000 271 21259.35 449.45 43101.96 48061.81 2021-09-28 13:01:30.000 271 21259.36 449.50 43102.01 48061.76 2021-09-28 13:01:31.000 271 21259.32 449.58 43102.00 48061.73 2021-09-28 13:01:32.000 271 21259.32 449.62 43102.00 48061.71 2021-09-28 13:01:33.000 271 21259.28 449.66 43102.01 48061.73 2021-09-28 13:01:34.000 271 21259.22 449.66 43102.03 48061.69 2021-09-28 13:01:35.000 271 21259.19 449.70 43102.01 48061.73 2021-09-28 13:01:36.000 271 21259.16 449.72 43102.01 48061.67 2021-09-28 13:01:37.000 271 21259.15 449.74 43102.02 48061.67 2021-09-28 13:01:38.000 271 21259.10 449.76 43102.03 48061.66 2021-09-28 13:01:39.000 271 21259.11 449.74 43102.00 48061.63 2021-09-28 13:01:40.000 271 21259.11 449.74 43102.02 48061.67 2021-09-28 13:01:41.000 271 21259.07 449.73 43102.03 48061.67 2021-09-28 13:01:42.000 271 21259.03 449.68 43102.06 48061.62 2021-09-28 13:01:43.000 271 21258.99 449.66 43102.08 48061.66 2021-09-28 13:01:44.000 271 21258.94 449.69 43102.09 48061.62 2021-09-28 13:01:45.000 271 21258.89 449.71 43102.06 48061.65 2021-09-28 13:01:46.000 271 21258.83 449.71 43102.06 48061.58 2021-09-28 13:01:47.000 271 21258.82 449.73 43102.03 48061.54 2021-09-28 13:01:48.000 271 21258.73 449.77 43102.02 48061.57 2021-09-28 13:01:49.000 271 21258.70 449.78 43101.99 48061.50 2021-09-28 13:01:50.000 271 21258.69 449.79 43101.98 48061.45 2021-09-28 13:01:51.000 271 21258.64 449.78 43101.93 48061.44 2021-09-28 13:01:52.000 271 21258.57 449.77 43101.93 48061.37 2021-09-28 13:01:53.000 271 21258.54 449.73 43101.95 48061.39 2021-09-28 13:01:54.000 271 21258.50 449.73 43101.97 48061.37 2021-09-28 13:01:55.000 271 21258.46 449.72 43101.95 48061.31 2021-09-28 13:01:56.000 271 21258.48 449.72 43101.97 48061.33 2021-09-28 13:01:57.000 271 21258.48 449.73 43101.98 48061.34 2021-09-28 13:01:58.000 271 21258.50 449.74 43101.95 48061.33 2021-09-28 13:01:59.000 271 21258.52 449.77 43101.96 48061.32 2021-09-28 13:02:00.000 271 21258.52 449.79 43101.95 48061.37 2021-09-28 13:02:01.000 271 21258.60 449.80 43101.94 48061.32 2021-09-28 13:02:02.000 271 21258.63 449.81 43101.93 48061.35 2021-09-28 13:02:03.000 271 21258.67 449.79 43101.89 48061.30 2021-09-28 13:02:04.000 271 21258.70 449.76 43101.87 48061.30 2021-09-28 13:02:05.000 271 21258.72 449.77 43101.79 48061.33 2021-09-28 13:02:06.000 271 21258.76 449.75 43101.77 48061.26 2021-09-28 13:02:07.000 271 21258.79 449.72 43101.77 48061.31 2021-09-28 13:02:08.000 271 21258.77 449.69 43101.76 48061.24 2021-09-28 13:02:09.000 271 21258.77 449.60 43101.78 48061.28 2021-09-28 13:02:10.000 271 21258.77 449.56 43101.79 48061.30 2021-09-28 13:02:11.000 271 21258.79 449.53 43101.80 48061.29 2021-09-28 13:02:12.000 271 21258.80 449.54 43101.81 48061.37 2021-09-28 13:02:13.000 271 21258.80 449.54 43101.81 48061.32 2021-09-28 13:02:14.000 271 21258.82 449.57 43101.78 48061.35 2021-09-28 13:02:15.000 271 21258.84 449.58 43101.78 48061.33 2021-09-28 13:02:16.000 271 21258.80 449.60 43101.79 48061.31 2021-09-28 13:02:17.000 271 21258.78 449.65 43101.77 48061.34 2021-09-28 13:02:18.000 271 21258.75 449.67 43101.76 48061.30 2021-09-28 13:02:19.000 271 21258.77 449.70 43101.75 48061.28 2021-09-28 13:02:20.000 271 21258.75 449.70 43101.70 48061.24 2021-09-28 13:02:21.000 271 21258.77 449.70 43101.67 48061.21 2021-09-28 13:02:22.000 271 21258.80 449.70 43101.68 48061.24 2021-09-28 13:02:23.000 271 21258.78 449.72 43101.66 48061.21 2021-09-28 13:02:24.000 271 21258.83 449.72 43101.61 48061.22 2021-09-28 13:02:25.000 271 21258.85 449.72 43101.61 48061.22 2021-09-28 13:02:26.000 271 21258.88 449.70 43101.62 48061.19 2021-09-28 13:02:27.000 271 21258.89 449.68 43101.60 48061.20 2021-09-28 13:02:28.000 271 21258.89 449.60 43101.59 48061.20 2021-09-28 13:02:29.000 271 21258.89 449.53 43101.61 48061.21 2021-09-28 13:02:30.000 271 21258.87 449.46 43101.60 48061.15 2021-09-28 13:02:31.000 271 21258.84 449.42 43101.58 48061.18 2021-09-28 13:02:32.000 271 21258.87 449.36 43101.59 48061.17 2021-09-28 13:02:33.000 271 21258.87 449.35 43101.62 48061.23 2021-09-28 13:02:34.000 271 21258.84 449.35 43101.62 48061.22 2021-09-28 13:02:35.000 271 21258.79 449.34 43101.66 48061.17 2021-09-28 13:02:36.000 271 21258.75 449.34 43101.65 48061.19 2021-09-28 13:02:37.000 271 21258.71 449.32 43101.61 48061.12 2021-09-28 13:02:38.000 271 21258.70 449.31 43101.62 48061.14 2021-09-28 13:02:39.000 271 21258.65 449.30 43101.60 48061.05 2021-09-28 13:02:40.000 271 21258.61 449.31 43101.59 48061.09 2021-09-28 13:02:41.000 271 21258.57 449.33 43101.58 48061.10 2021-09-28 13:02:42.000 271 21258.55 449.37 43101.58 48061.03 2021-09-28 13:02:43.000 271 21258.59 449.36 43101.58 48061.04 2021-09-28 13:02:44.000 271 21258.57 449.38 43101.53 48060.98 2021-09-28 13:02:45.000 271 21258.53 449.38 43101.52 48061.00 2021-09-28 13:02:46.000 271 21258.54 449.37 43101.52 48060.98 2021-09-28 13:02:47.000 271 21258.51 449.34 43101.51 48060.93 2021-09-28 13:02:48.000 271 21258.49 449.26 43101.52 48060.97 2021-09-28 13:02:49.000 271 21258.48 449.22 43101.59 48060.91 2021-09-28 13:02:50.000 271 21258.45 449.20 43101.63 48060.96 2021-09-28 13:02:51.000 271 21258.46 449.20 43101.64 48060.98 2021-09-28 13:02:52.000 271 21258.44 449.21 43101.63 48061.02 2021-09-28 13:02:53.000 271 21258.45 449.20 43101.66 48061.06 2021-09-28 13:02:54.000 271 21258.46 449.21 43101.69 48060.99 2021-09-28 13:02:55.000 271 21258.48 449.18 43101.69 48061.10 2021-09-28 13:02:56.000 271 21258.48 449.15 43101.74 48061.03 2021-09-28 13:02:57.000 271 21258.44 449.15 43101.77 48061.16 2021-09-28 13:02:58.000 271 21258.42 449.18 43101.81 48061.12 2021-09-28 13:02:59.000 271 21258.38 449.23 43101.80 48061.12 2021-09-28 13:03:00.000 271 21258.34 449.25 43101.79 48061.19 2021-09-28 13:03:01.000 271 21258.40 449.27 43101.78 48061.11 2021-09-28 13:03:02.000 271 21258.40 449.26 43101.84 48061.15 2021-09-28 13:03:03.000 271 21258.44 449.21 43101.90 48061.14 2021-09-28 13:03:04.000 271 21258.43 449.22 43101.88 48061.17 2021-09-28 13:03:05.000 271 21258.35 449.26 43101.88 48061.21 2021-09-28 13:03:06.000 271 21258.34 449.26 43101.87 48061.18 2021-09-28 13:03:07.000 271 21258.37 449.22 43101.87 48061.22 2021-09-28 13:03:08.000 271 21258.40 449.21 43101.88 48061.18 2021-09-28 13:03:09.000 271 21258.44 449.18 43101.89 48061.20 2021-09-28 13:03:10.000 271 21258.44 449.16 43101.90 48061.22 2021-09-28 13:03:11.000 271 21258.45 449.08 43101.91 48061.19 2021-09-28 13:03:12.000 271 21258.45 448.99 43102.00 48061.31 2021-09-28 13:03:13.000 271 21258.45 448.93 43102.04 48061.28 2021-09-28 13:03:14.000 271 21258.47 448.89 43102.08 48061.34 2021-09-28 13:03:15.000 271 21258.44 448.88 43102.10 48061.44 2021-09-28 13:03:16.000 271 21258.42 448.89 43102.13 48061.40 2021-09-28 13:03:17.000 271 21258.39 448.95 43102.12 48061.46 2021-09-28 13:03:18.000 271 21258.39 449.01 43102.09 48061.40 2021-09-28 13:03:19.000 271 21258.41 449.04 43102.07 48061.36 2021-09-28 13:03:20.000 271 21258.41 449.02 43102.05 48061.40 2021-09-28 13:03:21.000 271 21258.37 449.06 43102.02 48061.33 2021-09-28 13:03:22.000 271 21258.36 449.03 43102.00 48061.36 2021-09-28 13:03:23.000 271 21258.28 449.01 43102.02 48061.28 2021-09-28 13:03:24.000 271 21258.22 449.07 43102.01 48061.34 2021-09-28 13:03:25.000 271 21258.19 449.15 43101.96 48061.23 2021-09-28 13:03:26.000 271 21258.16 449.15 43101.92 48061.12 2021-09-28 13:03:27.000 271 21258.10 449.11 43101.91 48061.15 2021-09-28 13:03:28.000 271 21258.01 449.09 43101.88 48061.08 2021-09-28 13:03:29.000 271 21257.91 449.09 43101.87 48061.04 2021-09-28 13:03:30.000 271 21257.86 449.07 43101.83 48060.98 2021-09-28 13:03:31.000 271 21257.81 449.06 43101.82 48060.95 2021-09-28 13:03:32.000 271 21257.79 449.07 43101.76 48060.94 2021-09-28 13:03:33.000 271 21257.79 449.04 43101.76 48060.81 2021-09-28 13:03:34.000 271 21257.82 448.98 43101.75 48060.89 2021-09-28 13:03:35.000 271 21257.80 448.93 43101.75 48060.84 2021-09-28 13:03:36.000 271 21257.83 448.89 43101.74 48060.86 2021-09-28 13:03:37.000 271 21257.85 448.90 43101.74 48060.86 2021-09-28 13:03:38.000 271 21257.87 448.88 43101.74 48060.85 2021-09-28 13:03:39.000 271 21257.89 448.89 43101.78 48060.90 2021-09-28 13:03:40.000 271 21257.90 448.89 43101.74 48060.84 2021-09-28 13:03:41.000 271 21257.96 448.86 43101.67 48060.93 2021-09-28 13:03:42.000 271 21258.03 448.80 43101.73 48060.88 2021-09-28 13:03:43.000 271 21258.06 448.76 43101.78 48060.93 2021-09-28 13:03:44.000 271 21258.07 448.74 43101.81 48060.97 2021-09-28 13:03:45.000 271 21258.08 448.72 43101.84 48060.99 2021-09-28 13:03:46.000 271 21258.09 448.73 43101.85 48061.06 2021-09-28 13:03:47.000 271 21258.11 448.73 43101.84 48061.03 2021-09-28 13:03:48.000 271 21258.13 448.73 43101.84 48061.07 2021-09-28 13:03:49.000 271 21258.15 448.77 43101.81 48061.03 2021-09-28 13:03:50.000 271 21258.19 448.79 43101.78 48061.05 2021-09-28 13:03:51.000 271 21258.25 448.81 43101.74 48061.07 2021-09-28 13:03:52.000 271 21258.25 448.85 43101.72 48060.99 2021-09-28 13:03:53.000 271 21258.23 448.86 43101.68 48061.00 2021-09-28 13:03:54.000 271 21258.18 448.83 43101.63 48060.95 2021-09-28 13:03:55.000 271 21258.16 448.76 43101.69 48060.94 2021-09-28 13:03:56.000 271 21258.14 448.70 43101.68 48060.91 2021-09-28 13:03:57.000 271 21258.12 448.66 43101.68 48060.89 2021-09-28 13:03:58.000 271 21258.11 448.68 43101.68 48060.94 2021-09-28 13:03:59.000 271 21258.09 448.64 43101.68 48060.86 2021-09-28 13:04:00.000 271 21258.07 448.64 43101.68 48060.89 2021-09-28 13:04:01.000 271 21258.02 448.66 43101.69 48060.87 2021-09-28 13:04:02.000 271 21257.99 448.65 43101.67 48060.83 2021-09-28 13:04:03.000 271 21257.94 448.66 43101.69 48060.88 2021-09-28 13:04:04.000 271 21257.87 448.64 43101.71 48060.79 2021-09-28 13:04:05.000 271 21257.83 448.60 43101.77 48060.84 2021-09-28 13:04:06.000 271 21257.74 448.57 43101.78 48060.79 2021-09-28 13:04:07.000 271 21257.69 448.58 43101.82 48060.80 2021-09-28 13:04:08.000 271 21257.66 448.55 43101.82 48060.77 2021-09-28 13:04:09.000 271 21257.60 448.55 43101.86 48060.77 2021-09-28 13:04:10.000 271 21257.52 448.54 43101.85 48060.80 2021-09-28 13:04:11.000 271 21257.42 448.55 43101.89 48060.72 2021-09-28 13:04:12.000 271 21257.35 448.56 43101.94 48060.69 2021-09-28 13:04:13.000 271 21257.28 448.57 43101.94 48060.75 2021-09-28 13:04:14.000 271 21257.17 448.63 43101.96 48060.73 2021-09-28 13:04:15.000 271 21257.05 448.69 43101.92 48060.64 2021-09-28 13:04:16.000 271 21256.93 448.69 43101.90 48060.63 2021-09-28 13:04:17.000 271 21256.85 448.68 43101.92 48060.52 2021-09-28 13:04:18.000 271 21256.74 448.71 43101.92 48060.56 2021-09-28 13:04:19.000 271 21256.65 448.76 43101.91 48060.43 2021-09-28 13:04:20.000 271 21256.57 448.79 43101.89 48060.45 2021-09-28 13:04:21.000 271 21256.50 448.80 43101.86 48060.35 2021-09-28 13:04:22.000 271 21256.43 448.78 43101.86 48060.33 2021-09-28 13:04:23.000 271 21256.39 448.75 43101.88 48060.28 2021-09-28 13:04:24.000 271 21256.36 448.75 43101.86 48060.20 2021-09-28 13:04:25.000 271 21256.39 448.79 43101.84 48060.25 2021-09-28 13:04:26.000 271 21256.46 448.85 43101.85 48060.22 2021-09-28 13:04:27.000 271 21256.50 448.86 43101.82 48060.32 2021-09-28 13:04:28.000 271 21256.58 448.89 43101.85 48060.29 2021-09-28 13:04:29.000 271 21256.65 448.91 43101.84 48060.38 2021-09-28 13:04:30.000 271 21256.78 448.90 43101.86 48060.37 2021-09-28 13:04:31.000 271 21256.86 448.95 43101.84 48060.37 2021-09-28 13:04:32.000 271 21256.97 448.98 43101.87 48060.52 2021-09-28 13:04:33.000 271 21257.06 448.99 43101.88 48060.49 2021-09-28 13:04:34.000 271 21257.13 448.99 43101.86 48060.64 2021-09-28 13:04:35.000 271 21257.18 448.95 43101.86 48060.57 2021-09-28 13:04:36.000 271 21257.21 448.92 43101.87 48060.70 2021-09-28 13:04:37.000 271 21257.20 448.85 43101.88 48060.63 2021-09-28 13:04:38.000 271 21257.20 448.71 43101.91 48060.66 2021-09-28 13:04:39.000 271 21257.18 448.65 43101.92 48060.69 2021-09-28 13:04:40.000 271 21257.12 448.61 43101.89 48060.61 2021-09-28 13:04:41.000 271 21257.12 448.55 43101.89 48060.67 2021-09-28 13:04:42.000 271 21257.11 448.52 43101.89 48060.57 2021-09-28 13:04:43.000 271 21257.08 448.48 43101.89 48060.67 2021-09-28 13:04:44.000 271 21257.07 448.46 43101.88 48060.57 2021-09-28 13:04:45.000 271 21257.06 448.43 43101.89 48060.55 2021-09-28 13:04:46.000 271 21257.03 448.43 43101.91 48060.60 2021-09-28 13:04:47.000 271 21257.04 448.47 43101.88 48060.54 2021-09-28 13:04:48.000 271 21257.02 448.49 43101.90 48060.60 2021-09-28 13:04:49.000 271 21257.00 448.50 43101.89 48060.53 2021-09-28 13:04:50.000 271 21257.06 448.51 43101.87 48060.55 2021-09-28 13:04:51.000 271 21257.09 448.52 43101.86 48060.56 2021-09-28 13:04:52.000 271 21257.09 448.52 43101.83 48060.53 2021-09-28 13:04:53.000 271 21257.10 448.55 43101.78 48060.52 2021-09-28 13:04:54.000 271 21257.09 448.59 43101.75 48060.50 2021-09-28 13:04:55.000 271 21257.10 448.61 43101.76 48060.50 2021-09-28 13:04:56.000 271 21257.15 448.64 43101.75 48060.46 2021-09-28 13:04:57.000 271 21257.16 448.69 43101.71 48060.50 2021-09-28 13:04:58.000 271 21257.14 448.75 43101.67 48060.45 2021-09-28 13:04:59.000 271 21257.19 448.81 43101.62 48060.46 2021-09-28 13:05:00.000 271 21257.23 448.88 43101.55 48060.40 2021-09-28 13:05:01.000 271 21257.27 448.97 43101.50 48060.38 2021-09-28 13:05:02.000 271 21257.27 448.98 43101.45 48060.29 2021-09-28 13:05:03.000 271 21257.27 449.02 43101.41 48060.28 2021-09-28 13:05:04.000 271 21257.28 449.08 43101.35 48060.26 2021-09-28 13:05:05.000 271 21257.32 449.13 43101.28 48060.19 2021-09-28 13:05:06.000 271 21257.37 449.15 43101.26 48060.22 2021-09-28 13:05:07.000 271 21257.39 449.18 43101.22 48060.16 2021-09-28 13:05:08.000 271 21257.45 449.22 43101.18 48060.19 2021-09-28 13:05:09.000 271 21257.55 449.23 43101.19 48060.19 2021-09-28 13:05:10.000 271 21257.60 449.23 43101.17 48060.15 2021-09-28 13:05:11.000 271 21257.64 449.19 43101.15 48060.16 2021-09-28 13:05:12.000 271 21257.71 449.14 43101.15 48060.28 2021-09-28 13:05:13.000 271 21257.73 449.10 43101.21 48060.21 2021-09-28 13:05:14.000 271 21257.78 449.06 43101.23 48060.35 2021-09-28 13:05:15.000 271 21257.84 449.05 43101.28 48060.33 2021-09-28 13:05:16.000 271 21257.84 449.02 43101.31 48060.44 2021-09-28 13:05:17.000 271 21257.85 449.00 43101.32 48060.45 2021-09-28 13:05:18.000 271 21257.87 448.95 43101.37 48060.47 2021-09-28 13:05:19.000 271 21257.84 448.90 43101.39 48060.54 2021-09-28 13:05:20.000 271 21257.85 448.87 43101.46 48060.55 2021-09-28 13:05:21.000 271 21257.83 448.88 43101.51 48060.61 2021-09-28 13:05:22.000 271 21257.81 448.87 43101.50 48060.58 2021-09-28 13:05:23.000 271 21257.76 448.89 43101.52 48060.60 2021-09-28 13:05:24.000 271 21257.75 448.89 43101.53 48060.57 2021-09-28 13:05:25.000 271 21257.75 448.89 43101.54 48060.60 2021-09-28 13:05:26.000 271 21257.77 448.86 43101.54 48060.61 2021-09-28 13:05:27.000 271 21257.73 448.85 43101.59 48060.57 2021-09-28 13:05:28.000 271 21257.73 448.87 43101.58 48060.61 2021-09-28 13:05:29.000 271 21257.73 448.87 43101.60 48060.67 2021-09-28 13:05:30.000 271 21257.73 448.88 43101.60 48060.68 2021-09-28 13:05:31.000 271 21257.73 448.89 43101.63 48060.64 2021-09-28 13:05:32.000 271 21257.73 448.92 43101.63 48060.66 2021-09-28 13:05:33.000 271 21257.74 448.91 43101.59 48060.64 2021-09-28 13:05:34.000 271 21257.79 448.93 43101.65 48060.70 2021-09-28 13:05:35.000 271 21257.79 448.95 43101.65 48060.67 2021-09-28 13:05:36.000 271 21257.78 448.99 43101.63 48060.71 2021-09-28 13:05:37.000 271 21257.81 449.03 43101.63 48060.72 2021-09-28 13:05:38.000 271 21257.82 449.08 43101.61 48060.68 2021-09-28 13:05:39.000 271 21257.86 449.08 43101.60 48060.71 2021-09-28 13:05:40.000 271 21257.89 449.09 43101.61 48060.66 2021-09-28 13:05:41.000 271 21257.90 449.11 43101.63 48060.70 2021-09-28 13:05:42.000 271 21257.91 449.11 43101.62 48060.72 2021-09-28 13:05:43.000 271 21257.93 449.10 43101.64 48060.74 2021-09-28 13:05:44.000 271 21257.97 449.09 43101.70 48060.77 2021-09-28 13:05:45.000 271 21257.99 449.10 43101.67 48060.80 2021-09-28 13:05:46.000 271 21258.01 449.09 43101.64 48060.86 2021-09-28 13:05:47.000 271 21258.05 449.02 43101.71 48060.84 2021-09-28 13:05:48.000 271 21258.11 449.03 43101.74 48060.94 2021-09-28 13:05:49.000 271 21258.18 449.06 43101.72 48060.93 2021-09-28 13:05:50.000 271 21258.21 449.05 43101.72 48061.01 2021-09-28 13:05:51.000 271 21258.32 449.03 43101.76 48061.06 2021-09-28 13:05:52.000 271 21258.41 449.06 43101.74 48061.07 2021-09-28 13:05:53.000 271 21258.53 449.10 43101.77 48061.18 2021-09-28 13:05:54.000 271 21258.66 449.09 43101.79 48061.16 2021-09-28 13:05:55.000 271 21258.75 449.12 43101.75 48061.26 2021-09-28 13:05:56.000 271 21258.84 449.13 43101.76 48061.27 2021-09-28 13:05:57.000 271 21258.90 449.10 43101.74 48061.28 2021-09-28 13:05:58.000 271 21258.93 449.07 43101.73 48061.31 2021-09-28 13:05:59.000 271 21258.96 449.05 43101.73 48061.28 2021-09-28 13:06:00.000 271 21259.00 449.02 43101.71 48061.33 2021-09-28 13:06:01.000 271 21259.01 449.03 43101.71 48061.36 2021-09-28 13:06:02.000 271 21259.02 449.10 43101.74 48061.31 2021-09-28 13:06:03.000 271 21259.06 449.13 43101.70 48061.37 2021-09-28 13:06:04.000 271 21259.06 449.15 43101.69 48061.32 2021-09-28 13:06:05.000 271 21259.07 449.17 43101.68 48061.30 2021-09-28 13:06:06.000 271 21259.14 449.26 43101.65 48061.32 2021-09-28 13:06:07.000 271 21259.16 449.31 43101.62 48061.28 2021-09-28 13:06:08.000 271 21259.17 449.29 43101.59 48061.38 2021-09-28 13:06:09.000 271 21259.13 449.35 43101.60 48061.27 2021-09-28 13:06:10.000 271 21259.11 449.47 43101.57 48061.30 2021-09-28 13:06:11.000 271 21259.12 449.51 43101.50 48061.22 2021-09-28 13:06:12.000 271 21259.12 449.54 43101.48 48061.23 2021-09-28 13:06:13.000 271 21259.13 449.58 43101.45 48061.21 2021-09-28 13:06:14.000 271 21259.13 449.64 43101.42 48061.12 2021-09-28 13:06:15.000 271 21259.16 449.66 43101.41 48061.16 2021-09-28 13:06:16.000 271 21259.13 449.66 43101.37 48061.02 2021-09-28 13:06:17.000 271 21259.06 449.68 43101.34 48061.03 2021-09-28 13:06:18.000 271 21259.05 449.69 43101.30 48061.02 2021-09-28 13:06:19.000 271 21259.03 449.70 43101.28 48060.95 2021-09-28 13:06:20.000 271 21259.00 449.74 43101.24 48060.92 2021-09-28 13:06:21.000 271 21258.97 449.76 43101.21 48060.86 2021-09-28 13:06:22.000 271 21258.93 449.77 43101.19 48060.90 2021-09-28 13:06:23.000 271 21258.97 449.78 43101.19 48060.86 2021-09-28 13:06:24.000 271 21258.99 449.80 43101.21 48060.85 2021-09-28 13:06:25.000 271 21259.00 449.80 43101.20 48060.83 2021-09-28 13:06:26.000 271 21259.02 449.79 43101.16 48060.83 2021-09-28 13:06:27.000 271 21259.07 449.78 43101.19 48060.92 2021-09-28 13:06:28.000 271 21259.12 449.79 43101.22 48060.87 2021-09-28 13:06:29.000 271 21259.17 449.78 43101.20 48060.92 2021-09-28 13:06:30.000 271 21259.24 449.78 43101.20 48060.90 2021-09-28 13:06:31.000 271 21259.30 449.78 43101.19 48060.94 2021-09-28 13:06:32.000 271 21259.38 449.77 43101.22 48061.04 2021-09-28 13:06:33.000 271 21259.46 449.71 43101.21 48060.99 2021-09-28 13:06:34.000 271 21259.52 449.69 43101.29 48061.12 2021-09-28 13:06:35.000 271 21259.61 449.69 43101.31 48061.14 2021-09-28 13:06:36.000 271 21259.69 449.69 43101.30 48061.20 2021-09-28 13:06:37.000 271 21259.73 449.68 43101.32 48061.25 2021-09-28 13:06:38.000 271 21259.81 449.64 43101.32 48061.26 2021-09-28 13:06:39.000 271 21259.88 449.62 43101.36 48061.34 2021-09-28 13:06:40.000 271 21259.93 449.59 43101.35 48061.34 2021-09-28 13:06:41.000 271 21260.00 449.53 43101.38 48061.39 2021-09-28 13:06:42.000 271 21260.02 449.46 43101.42 48061.45 2021-09-28 13:06:43.000 271 21260.07 449.40 43101.43 48061.45 2021-09-28 13:06:44.000 271 21260.12 449.37 43101.49 48061.57 2021-09-28 13:06:45.000 271 21260.15 449.31 43101.48 48061.55 2021-09-28 13:06:46.000 271 21260.17 449.28 43101.49 48061.64 2021-09-28 13:06:47.000 271 21260.22 449.24 43101.54 48061.67 2021-09-28 13:06:48.000 271 21260.23 449.22 43101.57 48061.63 2021-09-28 13:06:49.000 271 21260.28 449.23 43101.56 48061.75 2021-09-28 13:06:50.000 271 21260.27 449.22 43101.54 48061.72 2021-09-28 13:06:51.000 271 21260.29 449.25 43101.58 48061.77 2021-09-28 13:06:52.000 271 21260.30 449.26 43101.58 48061.78 2021-09-28 13:06:53.000 271 21260.26 449.25 43101.56 48061.71 2021-09-28 13:06:54.000 271 21260.21 449.25 43101.59 48061.77 2021-09-28 13:06:55.000 271 21260.13 449.23 43101.62 48061.76 2021-09-28 13:06:56.000 271 21260.02 449.19 43101.64 48061.69 2021-09-28 13:06:57.000 271 21259.95 449.19 43101.69 48061.71 2021-09-28 13:06:58.000 271 21259.93 449.24 43101.65 48061.67 2021-09-28 13:06:59.000 271 21259.87 449.27 43101.59 48061.65 2021-09-28 13:07:00.000 271 21259.82 449.31 43101.63 48061.68 2021-09-28 13:07:01.000 271 21259.72 449.32 43101.60 48061.53 2021-09-28 13:07:02.000 271 21259.60 449.33 43101.63 48061.57 2021-09-28 13:07:03.000 271 21259.51 449.33 43101.60 48061.45 2021-09-28 13:07:04.000 271 21259.42 449.33 43101.59 48061.44 2021-09-28 13:07:05.000 271 21259.32 449.30 43101.59 48061.37 2021-09-28 13:07:06.000 271 21259.22 449.28 43101.62 48061.31 2021-09-28 13:07:07.000 271 21259.13 449.26 43101.65 48061.33 2021-09-28 13:07:08.000 271 21259.03 449.28 43101.64 48061.26 2021-09-28 13:07:09.000 271 21258.95 449.27 43101.67 48061.23 2021-09-28 13:07:10.000 271 21258.88 449.28 43101.70 48061.24 2021-09-28 13:07:11.000 271 21258.79 449.33 43101.69 48061.19 2021-09-28 13:07:12.000 271 21258.79 449.34 43101.71 48061.22 2021-09-28 13:07:13.000 271 21258.74 449.38 43101.71 48061.15 2021-09-28 13:07:14.000 271 21258.68 449.37 43101.67 48061.14 2021-09-28 13:07:15.000 271 21258.66 449.34 43101.68 48061.14 2021-09-28 13:07:16.000 271 21258.64 449.33 43101.69 48061.11 2021-09-28 13:07:17.000 271 21258.58 449.32 43101.72 48061.13 2021-09-28 13:07:18.000 271 21258.54 449.32 43101.69 48061.06 2021-09-28 13:07:19.000 271 21258.52 449.34 43101.69 48061.12 2021-09-28 13:07:20.000 271 21258.47 449.35 43101.69 48061.04 2021-09-28 13:07:21.000 271 21258.44 449.36 43101.66 48061.00 2021-09-28 13:07:22.000 271 21258.34 449.39 43101.64 48061.02 2021-09-28 13:07:23.000 271 21258.27 449.42 43101.62 48060.91 2021-09-28 13:07:24.000 271 21258.19 449.45 43101.64 48060.96 2021-09-28 13:07:25.000 271 21258.14 449.46 43101.63 48060.80 2021-09-28 13:07:26.000 271 21258.07 449.46 43101.57 48060.79 2021-09-28 13:07:27.000 271 21257.97 449.51 43101.56 48060.76 2021-09-28 13:07:28.000 271 21257.91 449.52 43101.52 48060.66 2021-09-28 13:07:29.000 271 21257.77 449.51 43101.53 48060.65 2021-09-28 13:07:30.000 271 21257.69 449.53 43101.52 48060.54 2021-09-28 13:07:31.000 271 21257.59 449.55 43101.53 48060.58 2021-09-28 13:07:32.000 271 21257.52 449.58 43101.51 48060.47 2021-09-28 13:07:33.000 271 21257.46 449.56 43101.52 48060.44 2021-09-28 13:07:34.000 271 21257.39 449.55 43101.50 48060.42 2021-09-28 13:07:35.000 271 21257.34 449.48 43101.52 48060.35 2021-09-28 13:07:36.000 271 21257.28 449.46 43101.53 48060.41 2021-09-28 13:07:37.000 271 21257.23 449.46 43101.56 48060.35 2021-09-28 13:07:38.000 271 21257.23 449.42 43101.61 48060.41 2021-09-28 13:07:39.000 271 21257.20 449.39 43101.61 48060.35 2021-09-28 13:07:40.000 271 21257.18 449.34 43101.63 48060.38 2021-09-28 13:07:41.000 271 21257.19 449.33 43101.65 48060.37 2021-09-28 13:07:42.000 271 21257.15 449.32 43101.68 48060.44 2021-09-28 13:07:43.000 271 21257.13 449.26 43101.69 48060.40 2021-09-28 13:07:44.000 271 21257.13 449.25 43101.67 48060.45 2021-09-28 13:07:45.000 271 21257.15 449.26 43101.70 48060.48 2021-09-28 13:07:46.000 271 21257.10 449.26 43101.67 48060.44 2021-09-28 13:07:47.000 271 21257.11 449.23 43101.68 48060.49 2021-09-28 13:07:48.000 271 21257.17 449.19 43101.71 48060.44 2021-09-28 13:07:49.000 271 21257.14 449.21 43101.72 48060.53 2021-09-28 13:07:50.000 271 21257.15 449.17 43101.74 48060.47 2021-09-28 13:07:51.000 271 21257.16 449.13 43101.76 48060.55 2021-09-28 13:07:52.000 271 21257.18 449.12 43101.76 48060.61 2021-09-28 13:07:53.000 271 21257.23 449.17 43101.76 48060.54 2021-09-28 13:07:54.000 271 21257.26 449.17 43101.74 48060.63 2021-09-28 13:07:55.000 271 21257.20 449.14 43101.73 48060.52 2021-09-28 13:07:56.000 271 21257.17 449.04 43101.78 48060.62 2021-09-28 13:07:57.000 271 21257.14 448.97 43101.83 48060.54 2021-09-28 13:07:58.000 271 21257.12 448.95 43101.85 48060.60 2021-09-28 13:07:59.000 271 21257.15 448.92 43101.88 48060.62 2021-09-28 13:08:00.000 271 21257.17 448.91 43101.89 48060.61 2021-09-28 13:08:01.000 271 21257.16 448.88 43101.93 48060.68 2021-09-28 13:08:02.000 271 21257.17 448.84 43101.95 48060.66 2021-09-28 13:08:03.000 271 21257.20 448.78 43101.93 48060.70 2021-09-28 13:08:04.000 271 21257.19 448.77 43101.95 48060.66 2021-09-28 13:08:05.000 271 21257.25 448.75 43101.98 48060.75 2021-09-28 13:08:06.000 271 21257.30 448.70 43101.96 48060.70 2021-09-28 13:08:07.000 271 21257.29 448.63 43101.98 48060.77 2021-09-28 13:08:08.000 271 21257.33 448.60 43102.03 48060.83 2021-09-28 13:08:09.000 271 21257.37 448.55 43102.05 48060.79 2021-09-28 13:08:10.000 271 21257.44 448.51 43102.08 48060.91 2021-09-28 13:08:11.000 271 21257.52 448.48 43102.10 48060.89 2021-09-28 13:08:12.000 271 21257.56 448.46 43102.10 48060.98 2021-09-28 13:08:13.000 271 21257.56 448.43 43102.09 48061.02 2021-09-28 13:08:14.000 271 21257.62 448.43 43102.08 48060.96 2021-09-28 13:08:15.000 271 21257.70 448.46 43102.08 48061.03 2021-09-28 13:08:16.000 271 21257.77 448.45 43102.03 48060.96 2021-09-28 13:08:17.000 271 21257.87 448.40 43102.00 48061.04 2021-09-28 13:08:18.000 271 21257.89 448.40 43101.99 48060.97 2021-09-28 13:08:19.000 271 21257.93 448.37 43101.96 48061.04 2021-09-28 13:08:20.000 271 21258.01 448.34 43101.93 48061.08 2021-09-28 13:08:21.000 271 21258.06 448.31 43101.89 48061.01 2021-09-28 13:08:22.000 271 21258.05 448.31 43101.85 48061.08 2021-09-28 13:08:23.000 271 21258.03 448.28 43101.82 48060.99 2021-09-28 13:08:24.000 271 21258.03 448.24 43101.83 48061.03 2021-09-28 13:08:25.000 271 21258.01 448.23 43101.80 48060.97 2021-09-28 13:08:26.000 271 21258.03 448.23 43101.81 48060.95 2021-09-28 13:08:27.000 271 21257.99 448.21 43101.81 48061.00 2021-09-28 13:08:28.000 271 21258.01 448.20 43101.79 48060.95 2021-09-28 13:08:29.000 271 21258.03 448.19 43101.75 48060.98 2021-09-28 13:08:30.000 271 21258.05 448.18 43101.76 48060.91 2021-09-28 13:08:31.000 271 21258.08 448.19 43101.75 48060.92 2021-09-28 13:08:32.000 271 21258.12 448.20 43101.72 48060.96 2021-09-28 13:08:33.000 271 21258.14 448.18 43101.70 48060.91 2021-09-28 13:08:34.000 271 21258.16 448.15 43101.70 48060.96 2021-09-28 13:08:35.000 271 21258.21 448.13 43101.69 48060.86 2021-09-28 13:08:36.000 271 21258.22 448.12 43101.67 48060.95 2021-09-28 13:08:37.000 271 21258.26 448.12 43101.66 48060.88 2021-09-28 13:08:38.000 271 21258.31 448.11 43101.69 48060.97 2021-09-28 13:08:39.000 271 21258.32 448.08 43101.66 48060.99 2021-09-28 13:08:40.000 271 21258.36 448.07 43101.67 48060.94 2021-09-28 13:08:41.000 271 21258.40 448.05 43101.65 48061.00 2021-09-28 13:08:42.000 271 21258.42 448.05 43101.63 48060.95 2021-09-28 13:08:43.000 271 21258.46 448.02 43101.65 48060.98 2021-09-28 13:08:44.000 271 21258.50 448.00 43101.63 48060.95 2021-09-28 13:08:45.000 271 21258.51 448.00 43101.62 48060.98 2021-09-28 13:08:46.000 271 21258.55 447.92 43101.64 48061.07 2021-09-28 13:08:47.000 271 21258.54 447.90 43101.64 48060.99 2021-09-28 13:08:48.000 271 21258.56 447.88 43101.67 48061.04 2021-09-28 13:08:49.000 271 21258.61 447.82 43101.70 48061.04 2021-09-28 13:08:50.000 271 21258.61 447.79 43101.66 48061.06 2021-09-28 13:08:51.000 271 21258.64 447.80 43101.64 48061.10 2021-09-28 13:08:52.000 271 21258.60 447.80 43101.62 48061.03 2021-09-28 13:08:53.000 271 21258.61 447.81 43101.60 48061.04 2021-09-28 13:08:54.000 271 21258.66 447.75 43101.59 48061.01 2021-09-28 13:08:55.000 271 21258.72 447.71 43101.56 48061.02 2021-09-28 13:08:56.000 271 21258.76 447.70 43101.58 48061.04 2021-09-28 13:08:57.000 271 21258.82 447.65 43101.58 48061.01 2021-09-28 13:08:58.000 271 21258.83 447.69 43101.54 48061.10 2021-09-28 13:08:59.000 271 21258.86 447.70 43101.49 48061.01 2021-09-28 13:09:00.000 271 21258.93 447.70 43101.47 48061.05 2021-09-28 13:09:01.000 271 21258.98 447.71 43101.48 48061.06 2021-09-28 13:09:02.000 271 21259.03 447.70 43101.45 48061.04 2021-09-28 13:09:03.000 271 21259.11 447.74 43101.50 48061.10 2021-09-28 13:09:04.000 271 21259.15 447.76 43101.47 48061.05 2021-09-28 13:09:05.000 271 21259.16 447.75 43101.44 48061.10 2021-09-28 13:09:06.000 271 21259.22 447.74 43101.45 48061.11 2021-09-28 13:09:07.000 271 21259.27 447.73 43101.46 48061.11 2021-09-28 13:09:08.000 271 21259.28 447.75 43101.43 48061.17 2021-09-28 13:09:09.000 271 21259.30 447.73 43101.42 48061.11 2021-09-28 13:09:10.000 271 21259.30 447.71 43101.47 48061.20 2021-09-28 13:09:11.000 271 21259.31 447.74 43101.47 48061.14 2021-09-28 13:09:12.000 271 21259.34 447.72 43101.47 48061.18 2021-09-28 13:09:13.000 271 21259.35 447.71 43101.48 48061.19 2021-09-28 13:09:14.000 271 21259.37 447.70 43101.47 48061.22 2021-09-28 13:09:15.000 271 21259.36 447.71 43101.50 48061.28 2021-09-28 13:09:16.000 271 21259.39 447.70 43101.52 48061.24 2021-09-28 13:09:17.000 271 21259.40 447.69 43101.54 48061.34 2021-09-28 13:09:18.000 271 21259.45 447.70 43101.52 48061.35 2021-09-28 13:09:19.000 271 21259.48 447.70 43101.52 48061.30 2021-09-28 13:09:20.000 271 21259.50 447.70 43101.52 48061.40 2021-09-28 13:09:21.000 271 21259.55 447.66 43101.51 48061.35 2021-09-28 13:09:22.000 271 21259.62 447.65 43101.50 48061.39 2021-09-28 13:09:23.000 271 21259.64 447.67 43101.53 48061.38 2021-09-28 13:09:24.000 271 21259.65 447.66 43101.51 48061.40 2021-09-28 13:09:25.000 271 21259.66 447.63 43101.52 48061.45 2021-09-28 13:09:26.000 271 21259.72 447.61 43101.52 48061.43 2021-09-28 13:09:27.000 271 21259.78 447.63 43101.53 48061.48 2021-09-28 13:09:28.000 271 21259.85 447.62 43101.55 48061.52 2021-09-28 13:09:29.000 271 21259.91 447.60 43101.56 48061.51 2021-09-28 13:09:30.000 271 21259.94 447.59 43101.58 48061.59 2021-09-28 13:09:31.000 271 21260.03 447.57 43101.58 48061.60 2021-09-28 13:09:32.000 271 21260.08 447.55 43101.61 48061.61 2021-09-28 13:09:33.000 271 21260.14 447.55 43101.61 48061.69 2021-09-28 13:09:34.000 271 21260.17 447.53 43101.60 48061.66 2021-09-28 13:09:35.000 271 21260.21 447.49 43101.62 48061.72 2021-09-28 13:09:36.000 271 21260.26 447.45 43101.64 48061.69 2021-09-28 13:09:37.000 271 21260.28 447.43 43101.61 48061.76 2021-09-28 13:09:38.000 271 21260.30 447.41 43101.61 48061.78 2021-09-28 13:09:39.000 271 21260.31 447.37 43101.63 48061.75 2021-09-28 13:09:40.000 271 21260.35 447.31 43101.69 48061.84 2021-09-28 13:09:41.000 271 21260.35 447.28 43101.71 48061.83 2021-09-28 13:09:42.000 271 21260.39 447.25 43101.74 48061.87 2021-09-28 13:09:43.000 271 21260.42 447.24 43101.70 48061.92 2021-09-28 13:09:44.000 271 21260.41 447.21 43101.73 48061.90 2021-09-28 13:09:45.000 271 21260.41 447.19 43101.75 48061.87 2021-09-28 13:09:46.000 271 21260.40 447.19 43101.72 48061.97 2021-09-28 13:09:47.000 271 21260.40 447.14 43101.69 48061.88 2021-09-28 13:09:48.000 271 21260.37 447.13 43101.70 48061.93 2021-09-28 13:09:49.000 271 21260.33 447.12 43101.69 48061.92 2021-09-28 13:09:50.000 271 21260.32 447.08 43101.67 48061.91 2021-09-28 13:09:51.000 271 21260.34 447.04 43101.68 48061.90 2021-09-28 13:09:52.000 271 21260.33 447.03 43101.71 48061.87 2021-09-28 13:09:53.000 271 21260.34 447.02 43101.72 48061.90 2021-09-28 13:09:54.000 271 21260.29 447.01 43101.73 48061.92 2021-09-28 13:09:55.000 271 21260.29 447.00 43101.71 48061.86 2021-09-28 13:09:56.000 271 21260.28 446.97 43101.69 48061.90 2021-09-28 13:09:57.000 271 21260.23 446.95 43101.70 48061.82 2021-09-28 13:09:58.000 271 21260.26 446.94 43101.69 48061.85 2021-09-28 13:09:59.000 271 21260.26 446.89 43101.67 48061.88 2021-09-28 13:10:00.000 271 21260.26 446.85 43101.71 48061.81 2021-09-28 13:10:01.000 271 21260.27 446.84 43101.74 48061.86 2021-09-28 13:10:02.000 271 21260.28 446.79 43101.78 48061.88 2021-09-28 13:10:03.000 271 21260.30 446.78 43101.78 48061.86 2021-09-28 13:10:04.000 271 21260.36 446.77 43101.77 48061.96 2021-09-28 13:10:05.000 271 21260.40 446.74 43101.78 48061.90 2021-09-28 13:10:06.000 271 21260.40 446.71 43101.76 48061.90 2021-09-28 13:10:07.000 271 21260.40 446.72 43101.79 48061.96 2021-09-28 13:10:08.000 271 21260.47 446.73 43101.75 48061.93 2021-09-28 13:10:09.000 271 21260.47 446.75 43101.71 48062.01 2021-09-28 13:10:10.000 271 21260.52 446.74 43101.74 48061.98 2021-09-28 13:10:11.000 271 21260.51 446.74 43101.76 48061.97 2021-09-28 13:10:12.000 271 21260.55 446.76 43101.74 48062.04 2021-09-28 13:10:13.000 271 21260.57 446.78 43101.70 48061.99 2021-09-28 13:10:14.000 271 21260.56 446.81 43101.67 48061.98 2021-09-28 13:10:15.000 271 21260.54 446.76 43101.68 48062.01 2021-09-28 13:10:16.000 271 21260.51 446.75 43101.70 48061.89 2021-09-28 13:10:17.000 271 21260.46 446.74 43101.70 48061.95 2021-09-28 13:10:18.000 271 21260.44 446.75 43101.64 48061.87 2021-09-28 13:10:19.000 271 21260.43 446.74 43101.66 48061.87 2021-09-28 13:10:20.000 271 21260.38 446.73 43101.66 48061.90 2021-09-28 13:10:21.000 271 21260.30 446.72 43101.63 48061.78 2021-09-28 13:10:22.000 271 21260.25 446.71 43101.64 48061.81 2021-09-28 13:10:23.000 271 21260.18 446.69 43101.64 48061.78 2021-09-28 13:10:24.000 271 21260.12 446.68 43101.65 48061.78 2021-09-28 13:10:25.000 271 21260.08 446.66 43101.65 48061.66 2021-09-28 13:10:26.000 271 21260.03 446.65 43101.60 48061.65 2021-09-28 13:10:27.000 271 21260.01 446.66 43101.61 48061.65 2021-09-28 13:10:28.000 271 21259.97 446.67 43101.62 48061.60 2021-09-28 13:10:29.000 271 21259.93 446.66 43101.60 48061.53 2021-09-28 13:10:30.000 271 21259.91 446.63 43101.62 48061.60 2021-09-28 13:10:31.000 271 21259.86 446.63 43101.59 48061.55 2021-09-28 13:10:32.000 271 21259.83 446.61 43101.56 48061.57 2021-09-28 13:10:33.000 271 21259.83 446.58 43101.58 48061.49 2021-09-28 13:10:34.000 271 21259.79 446.56 43101.59 48061.54 2021-09-28 13:10:35.000 271 21259.75 446.52 43101.61 48061.52 2021-09-28 13:10:36.000 271 21259.72 446.54 43101.61 48061.48 2021-09-28 13:10:37.000 271 21259.71 446.53 43101.66 48061.54 2021-09-28 13:10:38.000 271 21259.68 446.49 43101.67 48061.50 2021-09-28 13:10:39.000 271 21259.63 446.46 43101.69 48061.52 2021-09-28 13:10:40.000 271 21259.55 446.44 43101.69 48061.53 2021-09-28 13:10:41.000 271 21259.50 446.41 43101.72 48061.51 2021-09-28 13:10:42.000 271 21259.49 446.41 43101.76 48061.56 2021-09-28 13:10:43.000 271 21259.45 446.42 43101.81 48061.50 2021-09-28 13:10:44.000 271 21259.44 446.41 43101.82 48061.57 2021-09-28 13:10:45.000 271 21259.44 446.41 43101.83 48061.59 2021-09-28 13:10:46.000 271 21259.40 446.40 43101.83 48061.53 2021-09-28 13:10:47.000 271 21259.37 446.37 43101.85 48061.60 2021-09-28 13:10:48.000 271 21259.34 446.39 43101.81 48061.51 2021-09-28 13:10:49.000 271 21259.31 446.43 43101.79 48061.52 2021-09-28 13:10:50.000 271 21259.29 446.38 43101.80 48061.57 2021-09-28 13:10:51.000 271 21259.28 446.35 43101.84 48061.48 2021-09-28 13:10:52.000 271 21259.32 446.33 43101.85 48061.54 2021-09-28 13:10:53.000 271 21259.29 446.32 43101.84 48061.51 2021-09-28 13:10:54.000 271 21259.31 446.31 43101.86 48061.52 2021-09-28 13:10:55.000 271 21259.31 446.31 43101.87 48061.52 2021-09-28 13:10:56.000 271 21259.33 446.31 43101.84 48061.50 2021-09-28 13:10:57.000 271 21259.34 446.27 43101.86 48061.52 2021-09-28 13:10:58.000 271 21259.33 446.24 43101.85 48061.54 2021-09-28 13:10:59.000 271 21259.32 446.27 43101.82 48061.47 2021-09-28 13:11:00.000 271 21259.30 446.27 43101.76 48061.51 2021-09-28 13:11:01.000 271 21259.28 446.30 43101.75 48061.47 2021-09-28 13:11:02.000 271 21259.23 446.30 43101.79 48061.47 2021-09-28 13:11:03.000 271 21259.18 446.31 43101.80 48061.49 2021-09-28 13:11:04.000 271 21259.14 446.31 43101.81 48061.48 2021-09-28 13:11:05.000 271 21259.10 446.33 43101.80 48061.40 2021-09-28 13:11:06.000 271 21259.08 446.33 43101.79 48061.36 2021-09-28 13:11:07.000 271 21259.05 446.31 43101.81 48061.39 2021-09-28 13:11:08.000 271 21259.00 446.30 43101.87 48061.44 2021-09-28 13:11:09.000 271 21258.92 446.31 43101.84 48061.36 2021-09-28 13:11:10.000 271 21258.86 446.31 43101.85 48061.34 2021-09-28 13:11:11.000 271 21258.84 446.30 43101.87 48061.37 2021-09-28 13:11:12.000 271 21258.71 446.31 43101.88 48061.30 2021-09-28 13:11:13.000 271 21258.64 446.37 43101.86 48061.27 2021-09-28 13:11:14.000 271 21258.57 446.43 43101.84 48061.26 2021-09-28 13:11:15.000 271 21258.53 446.43 43101.84 48061.19 2021-09-28 13:11:16.000 271 21258.50 446.44 43101.83 48061.20 2021-09-28 13:11:17.000 271 21258.47 446.50 43101.83 48061.13 2021-09-28 13:11:18.000 271 21258.46 446.55 43101.79 48061.16 2021-09-28 13:11:19.000 271 21258.47 446.58 43101.79 48061.08 2021-09-28 13:11:20.000 271 21258.46 446.64 43101.78 48061.13 2021-09-28 13:11:21.000 271 21258.46 446.70 43101.79 48061.14 2021-09-28 13:11:22.000 271 21258.47 446.75 43101.78 48061.08 2021-09-28 13:11:23.000 271 21258.47 446.81 43101.74 48061.14 2021-09-28 13:11:24.000 271 21258.46 446.83 43101.77 48061.04 2021-09-28 13:11:25.000 271 21258.45 446.83 43101.76 48061.11 2021-09-28 13:11:26.000 271 21258.43 446.84 43101.74 48061.03 2021-09-28 13:11:27.000 271 21258.37 446.84 43101.77 48061.06 2021-09-28 13:11:28.000 271 21258.35 446.81 43101.75 48061.08 2021-09-28 13:11:29.000 271 21258.31 446.80 43101.76 48061.03 2021-09-28 13:11:30.000 271 21258.25 446.81 43101.76 48061.07 2021-09-28 13:11:31.000 271 21258.24 446.78 43101.78 48060.98 2021-09-28 13:11:32.000 271 21258.22 446.75 43101.81 48061.02 2021-09-28 13:11:33.000 271 21258.14 446.75 43101.84 48060.99 2021-09-28 13:11:34.000 271 21258.10 446.72 43101.88 48060.97 2021-09-28 13:11:35.000 271 21257.99 446.71 43101.88 48061.02 2021-09-28 13:11:36.000 271 21257.93 446.71 43101.89 48060.90 2021-09-28 13:11:37.000 271 21257.90 446.74 43101.89 48061.01 2021-09-28 13:11:38.000 271 21257.85 446.77 43101.86 48060.92 2021-09-28 13:11:39.000 271 21257.79 446.76 43101.88 48060.90 2021-09-28 13:11:40.000 271 21257.76 446.74 43101.86 48060.95 2021-09-28 13:11:41.000 271 21257.73 446.76 43101.88 48060.83 2021-09-28 13:11:42.000 271 21257.75 446.73 43101.86 48060.89 2021-09-28 13:11:43.000 271 21257.72 446.74 43101.86 48060.82 2021-09-28 13:11:44.000 271 21257.71 446.72 43101.88 48060.84 2021-09-28 13:11:45.000 271 21257.74 446.72 43101.88 48060.91 2021-09-28 13:11:46.000 271 21257.74 446.71 43101.88 48060.87 2021-09-28 13:11:47.000 271 21257.79 446.71 43101.89 48060.84 2021-09-28 13:11:48.000 271 21257.76 446.69 43101.88 48060.87 2021-09-28 13:11:49.000 271 21257.78 446.67 43101.93 48060.87 2021-09-28 13:11:50.000 271 21257.80 446.66 43101.93 48060.89 2021-09-28 13:11:51.000 271 21257.79 446.63 43101.96 48060.97 2021-09-28 13:11:52.000 271 21257.78 446.62 43101.98 48060.88 2021-09-28 13:11:53.000 271 21257.80 446.63 43102.04 48060.99 2021-09-28 13:11:54.000 271 21257.79 446.67 43102.06 48060.97 2021-09-28 13:11:55.000 271 21257.85 446.70 43102.02 48061.02 2021-09-28 13:11:56.000 271 21257.92 446.74 43102.00 48061.04 2021-09-28 13:11:57.000 271 21257.94 446.78 43101.94 48060.98 2021-09-28 13:11:58.000 271 21257.97 446.80 43101.93 48061.06 2021-09-28 13:11:59.000 271 21258.01 446.80 43101.90 48060.98 2021-09-28 13:12:00.000 271 21258.00 446.81 43101.88 48061.05 2021-09-28 13:12:01.000 271 21258.03 446.80 43101.89 48061.00 2021-09-28 13:12:02.000 271 21258.07 446.76 43101.90 48061.02 2021-09-28 13:12:03.000 271 21258.06 446.77 43101.88 48061.02 2021-09-28 13:12:04.000 271 21258.03 446.75 43101.90 48061.01 2021-09-28 13:12:05.000 271 21258.07 446.70 43101.90 48061.03 2021-09-28 13:12:06.000 271 21258.08 446.67 43101.87 48061.03 2021-09-28 13:12:07.000 271 21258.11 446.63 43101.87 48061.03 2021-09-28 13:12:08.000 271 21258.14 446.63 43101.86 48061.05 2021-09-28 13:12:09.000 271 21258.14 446.62 43101.87 48061.01 2021-09-28 13:12:10.000 271 21258.19 446.57 43101.85 48061.10 2021-09-28 13:12:11.000 271 21258.25 446.52 43101.83 48061.03 2021-09-28 13:12:12.000 271 21258.25 446.50 43101.82 48061.05 2021-09-28 13:12:13.000 271 21258.28 446.46 43101.84 48061.11 2021-09-28 13:12:14.000 271 21258.29 446.42 43101.87 48061.08 2021-09-28 13:12:15.000 271 21258.30 446.38 43101.91 48061.14 2021-09-28 13:12:16.000 271 21258.36 446.39 43101.92 48061.14 2021-09-28 13:12:17.000 271 21258.44 446.39 43101.95 48061.25 2021-09-28 13:12:18.000 271 21258.48 446.42 43101.92 48061.19 2021-09-28 13:12:19.000 271 21258.54 446.43 43101.91 48061.19 2021-09-28 13:12:20.000 271 21258.60 446.49 43101.90 48061.27 2021-09-28 13:12:21.000 271 21258.65 446.52 43101.90 48061.24 2021-09-28 13:12:22.000 271 21258.74 446.56 43101.84 48061.29 2021-09-28 13:12:23.000 271 21258.71 446.61 43101.82 48061.25 2021-09-28 13:12:24.000 271 21258.73 446.69 43101.77 48061.18 2021-09-28 13:12:25.000 271 21258.73 446.75 43101.67 48061.19 2021-09-28 13:12:26.000 271 21258.70 446.80 43101.64 48061.11 2021-09-28 13:12:27.000 271 21258.71 446.80 43101.59 48061.13 2021-09-28 13:12:28.000 271 21258.69 446.79 43101.59 48061.05 2021-09-28 13:12:29.000 271 21258.66 446.77 43101.58 48061.05 2021-09-28 13:12:30.000 271 21258.66 446.73 43101.60 48061.03 2021-09-28 13:12:31.000 271 21258.71 446.70 43101.64 48060.95 2021-09-28 13:12:32.000 271 21258.67 446.76 43101.61 48061.07 2021-09-28 13:12:33.000 271 21258.68 446.79 43101.56 48060.95 2021-09-28 13:12:34.000 271 21258.69 446.79 43101.57 48061.04 2021-09-28 13:12:35.000 271 21258.74 446.77 43101.55 48061.00 2021-09-28 13:12:36.000 271 21258.76 446.76 43101.55 48061.04 2021-09-28 13:12:37.000 271 21258.80 446.77 43101.58 48061.03 2021-09-28 13:12:38.000 271 21258.81 446.76 43101.58 48061.02 2021-09-28 13:12:39.000 271 21258.85 446.76 43101.56 48061.09 2021-09-28 13:12:40.000 271 21258.89 446.78 43101.57 48061.07 2021-09-28 13:12:41.000 271 21258.88 446.78 43101.59 48061.14 2021-09-28 13:12:42.000 271 21258.92 446.76 43101.60 48061.13 2021-09-28 13:12:43.000 271 21259.02 446.70 43101.68 48061.18 2021-09-28 13:12:44.000 271 21259.09 446.68 43101.72 48061.30 2021-09-28 13:12:45.000 271 21259.09 446.73 43101.78 48061.31 2021-09-28 13:12:46.000 271 21259.09 446.76 43101.81 48061.39 2021-09-28 13:12:47.000 271 21259.08 446.82 43101.82 48061.39 2021-09-28 13:12:48.000 271 21259.03 446.85 43101.83 48061.38 2021-09-28 13:12:49.000 271 21259.02 446.90 43101.85 48061.44 2021-09-28 13:12:50.000 271 21258.90 446.98 43101.86 48061.34 2021-09-28 13:12:51.000 271 21258.85 447.02 43101.86 48061.40 2021-09-28 13:12:52.000 271 21258.79 447.06 43101.85 48061.38 2021-09-28 13:12:53.000 271 21258.70 447.13 43101.82 48061.26 2021-09-28 13:12:54.000 271 21258.65 447.19 43101.84 48061.29 2021-09-28 13:12:55.000 271 21258.51 447.28 43101.83 48061.14 2021-09-28 13:12:56.000 271 21258.46 447.39 43101.79 48061.16 2021-09-28 13:12:57.000 271 21258.35 447.51 43101.74 48061.00 2021-09-28 13:12:58.000 271 21258.25 447.58 43101.64 48060.98 2021-09-28 13:12:59.000 271 21258.12 447.62 43101.61 48060.90 2021-09-28 13:13:00.000 271 21258.09 447.65 43101.63 48060.76 2021-09-28 13:13:01.000 271 21258.07 447.73 43101.57 48060.76 2021-09-28 13:13:02.000 271 21258.02 447.75 43101.51 48060.64 2021-09-28 13:13:03.000 271 21258.00 447.78 43101.47 48060.67 2021-09-28 13:13:04.000 271 21257.98 447.83 43101.43 48060.66 2021-09-28 13:13:05.000 271 21257.95 447.87 43101.41 48060.57 2021-09-28 13:13:06.000 271 21257.94 447.90 43101.40 48060.61 2021-09-28 13:13:07.000 271 21257.94 447.93 43101.34 48060.53 2021-09-28 13:13:08.000 271 21257.92 447.96 43101.34 48060.56 2021-09-28 13:13:09.000 271 21257.88 448.00 43101.33 48060.46 2021-09-28 13:13:10.000 271 21257.89 448.02 43101.36 48060.50 2021-09-28 13:13:11.000 271 21257.94 448.02 43101.35 48060.48 2021-09-28 13:13:12.000 271 21257.97 448.07 43101.38 48060.46 2021-09-28 13:13:13.000 271 21257.93 448.15 43101.35 48060.51 2021-09-28 13:13:14.000 271 21257.91 448.17 43101.30 48060.45 2021-09-28 13:13:15.000 271 21257.89 448.15 43101.33 48060.49 2021-09-28 13:13:16.000 271 21257.84 448.16 43101.33 48060.41 2021-09-28 13:13:17.000 271 21257.76 448.14 43101.34 48060.46 2021-09-28 13:13:18.000 271 21257.74 448.11 43101.35 48060.37 2021-09-28 13:13:19.000 271 21257.71 448.11 43101.39 48060.42 2021-09-28 13:13:20.000 271 21257.65 448.11 43101.42 48060.40 2021-09-28 13:13:21.000 271 21257.61 448.10 43101.44 48060.40 2021-09-28 13:13:22.000 271 21257.57 448.15 43101.41 48060.42 2021-09-28 13:13:23.000 271 21257.54 448.19 43101.40 48060.33 2021-09-28 13:13:24.000 271 21257.51 448.26 43101.38 48060.37 2021-09-28 13:13:25.000 271 21257.46 448.35 43101.35 48060.29 2021-09-28 13:13:26.000 271 21257.45 448.37 43101.32 48060.33 2021-09-28 13:13:27.000 271 21257.42 448.36 43101.27 48060.20 2021-09-28 13:13:28.000 271 21257.44 448.32 43101.28 48060.25 2021-09-28 13:13:29.000 271 21257.49 448.26 43101.33 48060.19 2021-09-28 13:13:30.000 271 21257.55 448.25 43101.34 48060.21 2021-09-28 13:13:31.000 271 21257.62 448.24 43101.37 48060.33 2021-09-28 13:13:32.000 271 21257.68 448.24 43101.40 48060.32 2021-09-28 13:13:33.000 271 21257.76 448.22 43101.43 48060.43 2021-09-28 13:13:34.000 271 21257.83 448.22 43101.43 48060.42 2021-09-28 13:13:35.000 271 21257.90 448.20 43101.43 48060.56 2021-09-28 13:13:36.000 271 21257.97 448.15 43101.45 48060.50 2021-09-28 13:13:37.000 271 21258.00 448.11 43101.48 48060.58 2021-09-28 13:13:38.000 271 21258.07 448.07 43101.50 48060.64 2021-09-28 13:13:39.000 271 21258.11 448.05 43101.53 48060.70 2021-09-28 13:13:40.000 271 21258.19 448.03 43101.59 48060.75 2021-09-28 13:13:41.000 271 21258.22 448.06 43101.58 48060.76 2021-09-28 13:13:42.000 271 21258.23 448.02 43101.58 48060.88 2021-09-28 13:13:43.000 271 21258.24 448.00 43101.56 48060.79 2021-09-28 13:13:44.000 271 21258.27 448.00 43101.57 48060.81 2021-09-28 13:13:45.000 271 21258.34 448.03 43101.55 48060.80 2021-09-28 13:13:46.000 271 21258.38 448.04 43101.50 48060.80 2021-09-28 13:13:47.000 271 21258.40 448.01 43101.48 48060.84 2021-09-28 13:13:48.000 271 21258.44 447.94 43101.48 48060.79 2021-09-28 13:13:49.000 271 21258.44 447.90 43101.47 48060.77 2021-09-28 13:13:50.000 271 21258.51 447.85 43101.49 48060.80 2021-09-28 13:13:51.000 271 21258.57 447.79 43101.53 48060.85 2021-09-28 13:13:52.000 271 21258.58 447.75 43101.58 48060.91 2021-09-28 13:13:53.000 271 21258.57 447.71 43101.60 48060.90 2021-09-28 13:13:54.000 271 21258.58 447.66 43101.61 48060.97 2021-09-28 13:13:55.000 271 21258.55 447.69 43101.63 48060.95 2021-09-28 13:13:56.000 271 21258.50 447.68 43101.64 48061.03 2021-09-28 13:13:57.000 271 21258.48 447.64 43101.68 48060.97 2021-09-28 13:13:58.000 271 21258.47 447.65 43101.70 48060.98 2021-09-28 13:13:59.000 271 21258.43 447.66 43101.69 48061.03 2021-09-28 13:14:00.000 271 21258.35 447.69 43101.69 48060.97 2021-09-28 13:14:01.000 271 21258.26 447.74 43101.68 48061.01 2021-09-28 13:14:02.000 271 21258.17 447.78 43101.69 48060.92 2021-09-28 13:14:03.000 271 21258.11 447.81 43101.67 48060.96 2021-09-28 13:14:04.000 271 21258.04 447.86 43101.66 48060.90 2021-09-28 13:14:05.000 271 21257.96 447.89 43101.67 48060.78 2021-09-28 13:14:06.000 271 21257.83 447.89 43101.66 48060.81 2021-09-28 13:14:07.000 271 21257.74 447.91 43101.64 48060.69 2021-09-28 13:14:08.000 271 21257.66 447.94 43101.63 48060.68 2021-09-28 13:14:09.000 271 21257.57 447.96 43101.66 48060.61 2021-09-28 13:14:10.000 271 21257.46 447.98 43101.70 48060.57 2021-09-28 13:14:11.000 271 21257.35 447.98 43101.73 48060.58 2021-09-28 13:14:12.000 271 21257.30 447.97 43101.71 48060.49 2021-09-28 13:14:13.000 271 21257.22 448.02 43101.68 48060.55 2021-09-28 13:14:14.000 271 21257.17 448.04 43101.73 48060.47 2021-09-28 13:14:15.000 271 21257.13 448.04 43101.75 48060.49 2021-09-28 13:14:16.000 271 21257.09 448.06 43101.77 48060.54 2021-09-28 13:14:17.000 271 21257.12 448.04 43101.81 48060.50 2021-09-28 13:14:18.000 271 21257.17 448.05 43101.81 48060.49 2021-09-28 13:14:19.000 271 21257.23 448.06 43101.82 48060.58 2021-09-28 13:14:20.000 271 21257.25 448.09 43101.84 48060.50 2021-09-28 13:14:21.000 271 21257.30 448.10 43101.86 48060.63 2021-09-28 13:14:22.000 271 21257.39 448.11 43101.84 48060.62 2021-09-28 13:14:23.000 271 21257.48 448.11 43101.86 48060.63 2021-09-28 13:14:24.000 271 21257.53 448.13 43101.86 48060.71 2021-09-28 13:14:25.000 271 21257.57 448.14 43101.87 48060.68 2021-09-28 13:14:26.000 271 21257.64 448.14 43101.89 48060.77 2021-09-28 13:14:27.000 271 21257.66 448.15 43101.88 48060.71 2021-09-28 13:14:28.000 271 21257.67 448.18 43101.86 48060.81 2021-09-28 13:14:29.000 271 21257.70 448.22 43101.87 48060.81 2021-09-28 13:14:30.000 271 21257.71 448.22 43101.87 48060.83 2021-09-28 13:14:31.000 271 21257.72 448.22 43101.87 48060.85 2021-09-28 13:14:32.000 271 21257.70 448.22 43101.88 48060.80 2021-09-28 13:14:33.000 271 21257.67 448.21 43101.86 48060.86 2021-09-28 13:14:34.000 271 21257.61 448.21 43101.84 48060.78 2021-09-28 13:14:35.000 271 21257.58 448.22 43101.85 48060.81 2021-09-28 13:14:36.000 271 21257.54 448.18 43101.85 48060.76 2021-09-28 13:14:37.000 271 21257.43 448.18 43101.84 48060.72 2021-09-28 13:14:38.000 271 21257.36 448.14 43101.82 48060.69 2021-09-28 13:14:39.000 271 21257.27 448.13 43101.84 48060.61 2021-09-28 13:14:40.000 271 21257.16 448.13 43101.86 48060.66 2021-09-28 13:14:41.000 271 21257.08 448.14 43101.83 48060.53 2021-09-28 13:14:42.000 271 21256.99 448.15 43101.82 48060.55 2021-09-28 13:14:43.000 271 21256.90 448.17 43101.80 48060.47 2021-09-28 13:14:44.000 271 21256.86 448.16 43101.76 48060.41 2021-09-28 13:14:45.000 271 21256.79 448.18 43101.73 48060.37 2021-09-28 13:14:46.000 271 21256.73 448.20 43101.71 48060.32 2021-09-28 13:14:47.000 271 21256.70 448.21 43101.70 48060.27 2021-09-28 13:14:48.000 271 21256.72 448.21 43101.71 48060.23 2021-09-28 13:14:49.000 271 21256.72 448.20 43101.69 48060.25 2021-09-28 13:14:50.000 271 21256.73 448.18 43101.67 48060.19 2021-09-28 13:14:51.000 271 21256.75 448.17 43101.65 48060.27 2021-09-28 13:14:52.000 271 21256.79 448.17 43101.69 48060.21 2021-09-28 13:14:53.000 271 21256.82 448.18 43101.69 48060.29 2021-09-28 13:14:54.000 271 21256.85 448.16 43101.66 48060.35 2021-09-28 13:14:55.000 271 21256.88 448.18 43101.68 48060.24 2021-09-28 13:14:56.000 271 21256.90 448.23 43101.61 48060.23 2021-09-28 13:14:57.000 271 21256.96 448.24 43101.62 48060.30 2021-09-28 13:14:58.000 271 21257.02 448.24 43101.61 48060.25 2021-09-28 13:14:59.000 271 21257.06 448.23 43101.62 48060.28 2021-09-28 13:15:00.000 271 21257.10 448.18 43101.59 48060.27 2021-09-28 13:15:01.000 271 21257.19 448.12 43101.59 48060.33 2021-09-28 13:15:02.000 271 21257.32 448.08 43101.58 48060.43 2021-09-28 13:15:03.000 271 21257.39 448.03 43101.59 48060.41 2021-09-28 13:15:04.000 271 21257.53 447.95 43101.63 48060.55 2021-09-28 13:15:05.000 271 21257.62 447.93 43101.64 48060.52 2021-09-28 13:15:06.000 271 21257.70 447.87 43101.68 48060.66 2021-09-28 13:15:07.000 271 21257.79 447.78 43101.71 48060.65 2021-09-28 13:15:08.000 271 21257.89 447.69 43101.72 48060.71 2021-09-28 13:15:09.000 271 21257.97 447.64 43101.76 48060.84 2021-09-28 13:15:10.000 271 21258.10 447.61 43101.73 48060.82 2021-09-28 13:15:11.000 271 21258.23 447.55 43101.72 48060.93 2021-09-28 13:15:12.000 271 21258.37 447.52 43101.74 48060.93 2021-09-28 13:15:13.000 271 21258.49 447.52 43101.71 48061.04 2021-09-28 13:15:14.000 271 21258.58 447.52 43101.70 48061.11 2021-09-28 13:15:15.000 271 21258.70 447.43 43101.71 48061.07 2021-09-28 13:15:16.000 271 21258.79 447.36 43101.71 48061.20 2021-09-28 13:15:17.000 271 21258.89 447.30 43101.74 48061.18 2021-09-28 13:15:18.000 271 21259.00 447.25 43101.79 48061.32 2021-09-28 13:15:19.000 271 21259.06 447.20 43101.80 48061.29 2021-09-28 13:15:20.000 271 21259.09 447.16 43101.83 48061.40 2021-09-28 13:15:21.000 271 21259.14 447.10 43101.87 48061.48 2021-09-28 13:15:22.000 271 21259.23 447.07 43101.92 48061.47 2021-09-28 13:15:23.000 271 21259.32 447.03 43101.95 48061.59 2021-09-28 13:15:24.000 271 21259.40 446.99 43101.99 48061.58 2021-09-28 13:15:25.000 271 21259.44 446.96 43101.98 48061.65 2021-09-28 13:15:26.000 271 21259.54 446.95 43101.99 48061.73 2021-09-28 13:15:27.000 271 21259.60 446.97 43102.00 48061.72 2021-09-28 13:15:28.000 271 21259.66 447.00 43101.93 48061.74 2021-09-28 13:15:29.000 271 21259.68 446.98 43101.89 48061.76 2021-09-28 13:15:30.000 271 21259.74 446.93 43101.89 48061.70 2021-09-28 13:15:31.000 271 21259.76 446.93 43101.85 48061.77 2021-09-28 13:15:32.000 271 21259.77 446.87 43101.84 48061.69 2021-09-28 13:15:33.000 271 21259.76 446.83 43101.84 48061.66 2021-09-28 13:15:34.000 271 21259.67 446.83 43101.76 48061.72 2021-09-28 13:15:35.000 271 21259.63 446.80 43101.77 48061.59 2021-09-28 13:15:36.000 271 21259.66 446.81 43101.77 48061.66 2021-09-28 13:15:37.000 271 21259.65 446.82 43101.76 48061.61 2021-09-28 13:15:38.000 271 21259.67 446.81 43101.73 48061.62 2021-09-28 13:15:39.000 271 21259.66 446.78 43101.69 48061.62 2021-09-28 13:15:40.000 271 21259.73 446.77 43101.70 48061.54 2021-09-28 13:15:41.000 271 21259.72 446.76 43101.71 48061.61 2021-09-28 13:15:42.000 271 21259.71 446.74 43101.69 48061.60 2021-09-28 13:15:43.000 271 21259.68 446.74 43101.70 48061.57 2021-09-28 13:15:44.000 271 21259.65 446.78 43101.67 48061.58 2021-09-28 13:15:45.000 271 21259.61 446.85 43101.61 48061.47 2021-09-28 13:15:46.000 271 21259.61 446.84 43101.55 48061.49 2021-09-28 13:15:47.000 271 21259.57 446.85 43101.50 48061.41 2021-09-28 13:15:48.000 271 21259.56 446.80 43101.47 48061.35 2021-09-28 13:15:49.000 271 21259.53 446.74 43101.46 48061.35 2021-09-28 13:15:50.000 271 21259.50 446.71 43101.46 48061.25 2021-09-28 13:15:51.000 271 21259.47 446.64 43101.51 48061.29 2021-09-28 13:15:52.000 271 21259.46 446.61 43101.52 48061.27 2021-09-28 13:15:53.000 271 21259.42 446.54 43101.58 48061.35 2021-09-28 13:15:54.000 271 21259.41 446.50 43101.63 48061.38 2021-09-28 13:15:55.000 271 21259.41 446.49 43101.66 48061.34 2021-09-28 13:15:56.000 271 21259.42 446.49 43101.69 48061.43 2021-09-28 13:15:57.000 271 21259.46 446.52 43101.70 48061.43 2021-09-28 13:15:58.000 271 21259.45 446.52 43101.72 48061.46 2021-09-28 13:15:59.000 271 21259.43 446.53 43101.71 48061.46 2021-09-28 13:16:00.000 271 21259.43 446.52 43101.76 48061.42 2021-09-28 13:16:01.000 271 21259.40 446.52 43101.76 48061.47 2021-09-28 13:16:02.000 271 21259.39 446.52 43101.78 48061.43 2021-09-28 13:16:03.000 271 21259.39 446.53 43101.80 48061.44 2021-09-28 13:16:04.000 271 21259.42 446.55 43101.78 48061.48 2021-09-28 13:16:05.000 271 21259.45 446.57 43101.77 48061.44 2021-09-28 13:16:06.000 271 21259.46 446.54 43101.76 48061.48 2021-09-28 13:16:07.000 271 21259.47 446.58 43101.78 48061.49 2021-09-28 13:16:08.000 271 21259.45 446.62 43101.81 48061.51 2021-09-28 13:16:09.000 271 21259.44 446.65 43101.82 48061.60 2021-09-28 13:16:10.000 271 21259.41 446.70 43101.85 48061.54 2021-09-28 13:16:11.000 271 21259.39 446.77 43101.83 48061.58 2021-09-28 13:16:12.000 271 21259.36 446.84 43101.80 48061.51 2021-09-28 13:16:13.000 271 21259.35 446.89 43101.77 48061.45 2021-09-28 13:16:14.000 271 21259.30 446.91 43101.70 48061.47 2021-09-28 13:16:15.000 271 21259.28 446.89 43101.71 48061.37 2021-09-28 13:16:16.000 271 21259.33 446.88 43101.73 48061.45 2021-09-28 13:16:17.000 271 21259.33 446.86 43101.69 48061.42 2021-09-28 13:16:18.000 271 21259.30 446.87 43101.71 48061.39 2021-09-28 13:16:19.000 271 21259.27 446.88 43101.69 48061.45 2021-09-28 13:16:20.000 271 21259.31 446.87 43101.70 48061.37 2021-09-28 13:16:21.000 271 21259.30 446.82 43101.72 48061.46 2021-09-28 13:16:22.000 271 21259.30 446.77 43101.70 48061.40 2021-09-28 13:16:23.000 271 21259.29 446.72 43101.76 48061.40 2021-09-28 13:16:24.000 271 21259.26 446.65 43101.77 48061.44 2021-09-28 13:16:25.000 271 21259.23 446.62 43101.75 48061.42 2021-09-28 13:16:26.000 271 21259.27 446.58 43101.73 48061.33 2021-09-28 13:16:27.000 271 21259.28 446.56 43101.73 48061.38 2021-09-28 13:16:28.000 271 21259.28 446.50 43101.74 48061.45 2021-09-28 13:16:29.000 271 21259.28 446.47 43101.72 48061.34 2021-09-28 13:16:30.000 271 21259.35 446.41 43101.73 48061.39 2021-09-28 13:16:31.000 271 21259.41 446.36 43101.74 48061.45 2021-09-28 13:16:32.000 271 21259.41 446.32 43101.74 48061.41 2021-09-28 13:16:33.000 271 21259.45 446.28 43101.78 48061.53 2021-09-28 13:16:34.000 271 21259.49 446.23 43101.81 48061.46 2021-09-28 13:16:35.000 271 21259.52 446.27 43101.77 48061.54 2021-09-28 13:16:36.000 271 21259.54 446.29 43101.75 48061.52 2021-09-28 13:16:37.000 271 21259.52 446.29 43101.76 48061.48 2021-09-28 13:16:38.000 271 21259.57 446.23 43101.78 48061.55 2021-09-28 13:16:39.000 271 21259.62 446.23 43101.80 48061.57 2021-09-28 13:16:40.000 271 21259.69 446.20 43101.85 48061.62 2021-09-28 13:16:41.000 271 21259.75 446.18 43101.85 48061.70 2021-09-28 13:16:42.000 271 21259.80 446.17 43101.88 48061.69 2021-09-28 13:16:43.000 271 21259.86 446.15 43101.87 48061.79 2021-09-28 13:16:44.000 271 21259.93 446.15 43101.87 48061.77 2021-09-28 13:16:45.000 271 21259.95 446.17 43101.87 48061.79 2021-09-28 13:16:46.000 271 21259.96 446.14 43101.85 48061.86 2021-09-28 13:16:47.000 271 21259.99 446.13 43101.89 48061.80 2021-09-28 13:16:48.000 271 21260.01 446.12 43101.87 48061.88 2021-09-28 13:16:49.000 271 21260.04 446.08 43101.85 48061.86 2021-09-28 13:16:50.000 271 21260.06 446.07 43101.85 48061.83 2021-09-28 13:16:51.000 271 21260.08 446.02 43101.84 48061.88 2021-09-28 13:16:52.000 271 21260.07 446.02 43101.87 48061.92 2021-09-28 13:16:53.000 271 21260.08 445.99 43101.87 48061.86 2021-09-28 13:16:54.000 271 21260.07 445.92 43101.86 48061.92 2021-09-28 13:16:55.000 271 21260.03 445.87 43101.90 48061.85 2021-09-28 13:16:56.000 271 21260.00 445.82 43101.96 48061.92 2021-09-28 13:16:57.000 271 21259.97 445.79 43101.97 48061.89 2021-09-28 13:16:58.000 271 21259.94 445.78 43101.99 48061.88 2021-09-28 13:16:59.000 271 21259.87 445.79 43101.99 48061.93 2021-09-28 13:17:00.000 271 21259.86 445.80 43102.01 48061.91 2021-09-28 13:17:01.000 271 21259.84 445.84 43102.03 48061.89 2021-09-28 13:17:02.000 271 21259.79 445.90 43101.99 48061.92 2021-09-28 13:17:03.000 271 21259.77 445.93 43101.95 48061.84 2021-09-28 13:17:04.000 271 21259.75 445.98 43101.94 48061.83 2021-09-28 13:17:05.000 271 21259.75 445.99 43101.92 48061.83 2021-09-28 13:17:06.000 271 21259.77 446.02 43101.90 48061.73 2021-09-28 13:17:07.000 271 21259.81 446.06 43101.87 48061.79 2021-09-28 13:17:08.000 271 21259.85 446.04 43101.83 48061.73 2021-09-28 13:17:09.000 271 21259.90 446.04 43101.80 48061.79 2021-09-28 13:17:10.000 271 21259.95 446.07 43101.81 48061.80 2021-09-28 13:17:11.000 271 21260.01 446.10 43101.79 48061.78 2021-09-28 13:17:12.000 271 21260.04 446.10 43101.79 48061.84 2021-09-28 13:17:13.000 271 21260.09 446.11 43101.80 48061.87 2021-09-28 13:17:14.000 271 21260.15 446.13 43101.82 48061.86 2021-09-28 13:17:15.000 271 21260.23 446.11 43101.81 48061.94 2021-09-28 13:17:16.000 271 21260.29 446.09 43101.82 48061.87 2021-09-28 13:17:17.000 271 21260.30 446.06 43101.82 48061.93 2021-09-28 13:17:18.000 271 21260.35 446.02 43101.79 48062.00 2021-09-28 13:17:19.000 271 21260.39 446.00 43101.81 48061.92 2021-09-28 13:17:20.000 271 21260.40 445.96 43101.84 48062.00 2021-09-28 13:17:21.000 271 21260.42 445.94 43101.88 48061.96 2021-09-28 13:17:22.000 271 21260.43 445.88 43101.90 48061.99 2021-09-28 13:17:23.000 271 21260.42 445.83 43101.88 48062.04 2021-09-28 13:17:24.000 271 21260.40 445.82 43101.91 48062.02 2021-09-28 13:17:25.000 271 21260.42 445.73 43101.93 48062.08 2021-09-28 13:17:26.000 271 21260.41 445.70 43101.96 48062.06 2021-09-28 13:17:27.000 271 21260.40 445.65 43101.98 48062.04 2021-09-28 13:17:28.000 271 21260.40 445.62 43101.97 48062.12 2021-09-28 13:17:29.000 271 21260.37 445.55 43101.98 48062.10 2021-09-28 13:17:30.000 271 21260.34 445.49 43102.02 48062.12 2021-09-28 13:17:31.000 271 21260.33 445.44 43102.06 48062.14 2021-09-28 13:17:32.000 271 21260.34 445.38 43102.08 48062.12 2021-09-28 13:17:33.000 271 21260.38 445.36 43102.12 48062.18 2021-09-28 13:17:34.000 271 21260.43 445.38 43102.10 48062.23 2021-09-28 13:17:35.000 271 21260.45 445.37 43102.13 48062.16 2021-09-28 13:17:36.000 271 21260.48 445.35 43102.09 48062.28 2021-09-28 13:17:37.000 271 21260.49 445.35 43102.10 48062.23 2021-09-28 13:17:38.000 271 21260.53 445.33 43102.12 48062.24 2021-09-28 13:17:39.000 271 21260.54 445.28 43102.13 48062.31 2021-09-28 13:17:40.000 271 21260.56 445.19 43102.13 48062.25 2021-09-28 13:17:41.000 271 21260.51 445.14 43102.14 48062.29 2021-09-28 13:17:42.000 271 21260.48 445.06 43102.21 48062.33 2021-09-28 13:17:43.000 271 21260.47 445.03 43102.28 48062.33 2021-09-28 13:17:44.000 271 21260.52 445.01 43102.30 48062.41 2021-09-28 13:17:45.000 271 21260.47 445.04 43102.29 48062.43 2021-09-28 13:17:46.000 271 21260.48 445.05 43102.33 48062.41 2021-09-28 13:17:47.000 271 21260.45 445.03 43102.30 48062.45 2021-09-28 13:17:48.000 271 21260.42 445.02 43102.31 48062.42 2021-09-28 13:17:49.000 271 21260.35 445.01 43102.31 48062.37 2021-09-28 13:17:50.000 271 21260.30 445.02 43102.28 48062.43 2021-09-28 13:17:51.000 271 21260.23 445.02 43102.25 48062.37 2021-09-28 13:17:52.000 271 21260.21 444.98 43102.27 48062.29 2021-09-28 13:17:53.000 271 21260.24 444.97 43102.28 48062.33 2021-09-28 13:17:54.000 271 21260.29 444.95 43102.26 48062.30 2021-09-28 13:17:55.000 271 21260.31 444.95 43102.26 48062.32 2021-09-28 13:17:56.000 271 21260.30 444.99 43102.23 48062.39 2021-09-28 13:17:57.000 271 21260.36 445.00 43102.20 48062.31 2021-09-28 13:17:58.000 271 21260.40 445.01 43102.20 48062.30 2021-09-28 13:17:59.000 271 21260.43 445.00 43102.18 48062.38 2021-09-28 13:18:00.000 271 21260.47 444.99 43102.15 48062.28 2021-09-28 13:18:01.000 271 21260.54 444.97 43102.11 48062.35 2021-09-28 13:18:02.000 271 21260.61 444.91 43102.13 48062.36 2021-09-28 13:18:03.000 271 21260.69 444.88 43102.13 48062.34 2021-09-28 13:18:04.000 271 21260.78 444.80 43102.12 48062.42 2021-09-28 13:18:05.000 271 21260.87 444.73 43102.13 48062.48 2021-09-28 13:18:06.000 271 21260.90 444.69 43102.13 48062.47 2021-09-28 13:18:07.000 271 21261.00 444.66 43102.15 48062.53 2021-09-28 13:18:08.000 271 21261.09 444.59 43102.17 48062.49 2021-09-28 13:18:09.000 271 21261.15 444.55 43102.17 48062.57 2021-09-28 13:18:10.000 271 21261.18 444.53 43102.14 48062.61 2021-09-28 13:18:11.000 271 21261.20 444.55 43102.13 48062.58 2021-09-28 13:18:12.000 271 21261.23 444.52 43102.15 48062.56 2021-09-28 13:18:13.000 271 21261.25 444.51 43102.16 48062.64 2021-09-28 13:18:14.000 271 21261.27 444.47 43102.13 48062.59 2021-09-28 13:18:15.000 271 21261.29 444.48 43102.14 48062.70 2021-09-28 13:18:16.000 271 21261.31 444.47 43102.17 48062.63 2021-09-28 13:18:17.000 271 21261.28 444.42 43102.17 48062.63 2021-09-28 13:18:18.000 271 21261.26 444.41 43102.19 48062.62 2021-09-28 13:18:19.000 271 21261.28 444.43 43102.16 48062.67 2021-09-28 13:18:20.000 271 21261.27 444.42 43102.15 48062.55 2021-09-28 13:18:21.000 271 21261.26 444.37 43102.15 48062.64 2021-09-28 13:18:22.000 271 21261.28 444.37 43102.11 48062.65 2021-09-28 13:18:23.000 271 21261.28 444.35 43102.12 48062.55 2021-09-28 13:18:24.000 271 21261.23 444.38 43102.13 48062.62 2021-09-28 13:18:25.000 271 21261.20 444.45 43102.11 48062.57 2021-09-28 13:18:26.000 271 21261.21 444.48 43102.04 48062.47 2021-09-28 13:18:27.000 271 21261.14 444.53 43101.99 48062.53 2021-09-28 13:18:28.000 271 21261.09 444.54 43101.91 48062.36 2021-09-28 13:18:29.000 271 21261.06 444.56 43101.86 48062.37 2021-09-28 13:18:30.000 271 21261.07 444.52 43101.85 48062.37 2021-09-28 13:18:31.000 271 21261.12 444.50 43101.81 48062.28 2021-09-28 13:18:32.000 271 21261.15 444.50 43101.84 48062.32 2021-09-28 13:18:33.000 271 21261.15 444.50 43101.84 48062.36 2021-09-28 13:18:34.000 271 21261.20 444.50 43101.85 48062.27 2021-09-28 13:18:35.000 271 21261.21 444.55 43101.82 48062.33 2021-09-28 13:18:36.000 271 21261.23 444.57 43101.77 48062.27 2021-09-28 13:18:37.000 271 21261.23 444.56 43101.74 48062.25 2021-09-28 13:18:38.000 271 21261.28 444.53 43101.77 48062.30 2021-09-28 13:18:39.000 271 21261.32 444.49 43101.78 48062.27 2021-09-28 13:18:40.000 271 21261.38 444.44 43101.80 48062.27 2021-09-28 13:18:41.000 271 21261.44 444.43 43101.81 48062.38 2021-09-28 13:18:42.000 271 21261.47 444.45 43101.79 48062.36 2021-09-28 13:18:43.000 271 21261.50 444.44 43101.76 48062.46 2021-09-28 13:18:44.000 271 21261.55 444.40 43101.75 48062.44 2021-09-28 13:18:45.000 271 21261.58 444.32 43101.82 48062.38 2021-09-28 13:18:46.000 271 21261.61 444.28 43101.82 48062.49 2021-09-28 13:18:47.000 271 21261.63 444.21 43101.81 48062.51 2021-09-28 13:18:48.000 271 21261.71 444.19 43101.87 48062.51 2021-09-28 13:18:49.000 271 21261.73 444.14 43101.90 48062.51 2021-09-28 13:18:50.000 271 21261.76 444.08 43101.92 48062.59 2021-09-28 13:18:51.000 271 21261.78 444.03 43101.90 48062.61 2021-09-28 13:18:52.000 271 21261.81 443.97 43101.92 48062.60 2021-09-28 13:18:53.000 271 21261.85 443.90 43101.93 48062.62 2021-09-28 13:18:54.000 271 21261.89 443.87 43101.92 48062.67 2021-09-28 13:18:55.000 271 21261.91 443.82 43101.92 48062.72 2021-09-28 13:18:56.000 271 21261.96 443.77 43101.88 48062.67 2021-09-28 13:18:57.000 271 21262.02 443.72 43101.92 48062.75 2021-09-28 13:18:58.000 271 21262.05 443.71 43101.93 48062.73 2021-09-28 13:18:59.000 271 21262.08 443.72 43101.92 48062.75 2021-09-28 13:19:00.000 271 21262.15 443.72 43101.89 48062.80 2021-09-28 13:19:01.000 271 21262.17 443.74 43101.82 48062.80 2021-09-28 13:19:02.000 271 21262.21 443.75 43101.83 48062.75 2021-09-28 13:19:03.000 271 21262.27 443.73 43101.84 48062.79 2021-09-28 13:19:04.000 271 21262.30 443.69 43101.83 48062.78 2021-09-28 13:19:05.000 271 21262.26 443.72 43101.82 48062.79 2021-09-28 13:19:06.000 271 21262.25 443.74 43101.80 48062.84 2021-09-28 13:19:07.000 271 21262.21 443.76 43101.77 48062.76 2021-09-28 13:19:08.000 271 21262.18 443.76 43101.76 48062.79 2021-09-28 13:19:09.000 271 21262.09 443.72 43101.78 48062.73 2021-09-28 13:19:10.000 271 21262.05 443.70 43101.78 48062.68 2021-09-28 13:19:11.000 271 21262.02 443.72 43101.78 48062.67 2021-09-28 13:19:12.000 271 21262.01 443.68 43101.77 48062.70 2021-09-28 13:19:13.000 271 21261.98 443.66 43101.81 48062.59 2021-09-28 13:19:14.000 271 21261.97 443.67 43101.81 48062.66 2021-09-28 13:19:15.000 271 21261.97 443.70 43101.77 48062.59 2021-09-28 13:19:16.000 271 21261.98 443.79 43101.76 48062.60 2021-09-28 13:19:17.000 271 21261.98 443.88 43101.70 48062.63 2021-09-28 13:19:18.000 271 21262.04 443.97 43101.65 48062.56 2021-09-28 13:19:19.000 271 21262.09 444.01 43101.61 48062.51 2021-09-28 13:19:20.000 271 21262.09 444.00 43101.57 48062.54 2021-09-28 13:19:21.000 271 21262.06 444.02 43101.61 48062.60 2021-09-28 13:19:22.000 271 21262.12 444.00 43101.65 48062.60 2021-09-28 13:19:23.000 271 21262.18 444.04 43101.66 48062.58 2021-09-28 13:19:24.000 271 21262.23 444.08 43101.65 48062.62 2021-09-28 13:19:25.000 271 21262.20 444.13 43101.63 48062.67 2021-09-28 13:19:26.000 271 21262.25 444.21 43101.63 48062.67 2021-09-28 13:19:27.000 271 21262.27 444.24 43101.65 48062.61 2021-09-28 13:19:28.000 271 21262.27 444.29 43101.61 48062.67 2021-09-28 13:19:29.000 271 21262.30 444.31 43101.62 48062.60 2021-09-28 13:19:30.000 271 21262.31 444.35 43101.60 48062.59 2021-09-28 13:19:31.000 271 21262.30 444.38 43101.59 48062.63 2021-09-28 13:19:32.000 271 21262.28 444.38 43101.62 48062.65 2021-09-28 13:19:33.000 271 21262.26 444.36 43101.62 48062.65 2021-09-28 13:19:34.000 271 21262.27 444.42 43101.66 48062.64 2021-09-28 13:19:35.000 271 21262.26 444.53 43101.62 48062.66 2021-09-28 13:19:36.000 271 21262.32 444.64 43101.58 48062.70 2021-09-28 13:19:37.000 271 21262.39 444.71 43101.50 48062.60 2021-09-28 13:19:38.000 271 21262.47 444.75 43101.46 48062.61 2021-09-28 13:19:39.000 271 21262.54 444.76 43101.40 48062.63 2021-09-28 13:19:40.000 271 21262.63 444.78 43101.37 48062.51 2021-09-28 13:19:41.000 271 21262.73 444.77 43101.34 48062.59 2021-09-28 13:19:42.000 271 21262.81 444.73 43101.32 48062.58 2021-09-28 13:19:43.000 271 21262.90 444.72 43101.29 48062.57 2021-09-28 13:19:44.000 271 21263.00 444.75 43101.25 48062.61 2021-09-28 13:19:45.000 271 21263.11 444.68 43101.24 48062.66 2021-09-28 13:19:46.000 271 21263.17 444.59 43101.24 48062.71 2021-09-28 13:19:47.000 271 21263.20 444.51 43101.25 48062.74 2021-09-28 13:19:48.000 271 21263.26 444.47 43101.28 48062.73 2021-09-28 13:19:49.000 271 21263.35 444.45 43101.29 48062.82 2021-09-28 13:19:50.000 271 21263.35 444.46 43101.32 48062.80 2021-09-28 13:19:51.000 271 21263.36 444.47 43101.31 48062.87 2021-09-28 13:19:52.000 271 21263.38 444.44 43101.29 48062.91 2021-09-28 13:19:53.000 271 21263.40 444.41 43101.32 48062.86 2021-09-28 13:19:54.000 271 21263.41 444.38 43101.33 48062.81 2021-09-28 13:19:55.000 271 21263.40 444.38 43101.32 48062.94 2021-09-28 13:19:56.000 271 21263.40 444.37 43101.33 48062.85 2021-09-28 13:19:57.000 271 21263.40 444.36 43101.32 48062.82 2021-09-28 13:19:58.000 271 21263.42 444.36 43101.30 48062.92 2021-09-28 13:19:59.000 271 21263.39 444.34 43101.28 48062.90 2021-09-28 13:20:00.000 271 21263.35 444.28 43101.29 48062.83 2021-09-28 13:20:01.000 271 21263.32 444.24 43101.32 48062.90 2021-09-28 13:20:02.000 271 21263.28 444.18 43101.32 48062.82 2021-09-28 13:20:03.000 271 21263.30 444.14 43101.36 48062.87 2021-09-28 13:20:04.000 271 21263.32 444.08 43101.45 48062.95 2021-09-28 13:20:05.000 271 21263.30 444.04 43101.48 48062.90 2021-09-28 13:20:06.000 271 21263.30 444.02 43101.52 48062.93 2021-09-28 13:20:07.000 271 21263.31 443.98 43101.56 48063.07 2021-09-28 13:20:08.000 271 21263.28 443.95 43101.57 48063.00 2021-09-28 13:20:09.000 271 21263.27 443.98 43101.62 48063.07 2021-09-28 13:20:10.000 271 21263.22 444.00 43101.62 48063.12 2021-09-28 13:20:11.000 271 21263.20 444.03 43101.65 48063.11 2021-09-28 13:20:12.000 271 21263.15 444.03 43101.67 48063.05 2021-09-28 13:20:13.000 271 21263.06 444.05 43101.71 48063.11 2021-09-28 13:20:14.000 271 21262.97 444.12 43101.70 48063.07 2021-09-28 13:20:15.000 271 21262.92 444.17 43101.73 48063.03 2021-09-28 13:20:16.000 271 21262.85 444.19 43101.81 48063.12 2021-09-28 13:20:17.000 271 21262.77 444.26 43101.81 48063.07 2021-09-28 13:20:18.000 271 21262.72 444.34 43101.81 48062.99 2021-09-28 13:20:19.000 271 21262.68 444.49 43101.77 48063.05 2021-09-28 13:20:20.000 271 21262.63 444.65 43101.73 48062.99 2021-09-28 13:20:21.000 271 21262.57 444.79 43101.65 48062.88 2021-09-28 13:20:22.000 271 21262.46 444.92 43101.63 48062.82 2021-09-28 13:20:23.000 271 21262.36 445.01 43101.55 48062.66 2021-09-28 13:20:24.000 271 21262.26 445.08 43101.48 48062.62 2021-09-28 13:20:25.000 271 21262.15 445.18 43101.46 48062.56 2021-09-28 13:20:26.000 271 21262.04 445.29 43101.41 48062.41 2021-09-28 13:20:27.000 271 21261.94 445.36 43101.38 48062.33 2021-09-28 13:20:28.000 271 21261.84 445.40 43101.33 48062.33 2021-09-28 13:20:29.000 271 21261.81 445.43 43101.34 48062.18 2021-09-28 13:20:30.000 271 21261.77 445.44 43101.37 48062.23 2021-09-28 13:20:31.000 271 21261.69 445.48 43101.35 48062.17 2021-09-28 13:20:32.000 271 21261.60 445.52 43101.36 48062.09 2021-09-28 13:20:33.000 271 21261.56 445.57 43101.36 48062.16 2021-09-28 13:20:34.000 271 21261.50 445.64 43101.36 48062.11 2021-09-28 13:20:35.000 271 21261.47 445.68 43101.35 48062.07 2021-09-28 13:20:36.000 271 21261.47 445.73 43101.35 48062.10 2021-09-28 13:20:37.000 271 21261.47 445.79 43101.33 48062.01 2021-09-28 13:20:38.000 271 21261.45 445.88 43101.30 48062.04 2021-09-28 13:20:39.000 271 21261.43 445.90 43101.31 48062.05 2021-09-28 13:20:40.000 271 21261.40 445.95 43101.29 48061.96 2021-09-28 13:20:41.000 271 21261.37 446.02 43101.31 48061.99 2021-09-28 13:20:42.000 271 21261.33 446.01 43101.28 48061.92 2021-09-28 13:20:43.000 271 21261.29 446.04 43101.28 48061.93 2021-09-28 13:20:44.000 271 21261.25 446.10 43101.32 48061.99 2021-09-28 13:20:45.000 271 21261.25 446.13 43101.32 48061.89 2021-09-28 13:20:46.000 271 21261.17 446.13 43101.32 48061.93 2021-09-28 13:20:47.000 271 21261.10 446.15 43101.36 48061.90 2021-09-28 13:20:48.000 271 21261.08 446.14 43101.37 48061.88 2021-09-28 13:20:49.000 271 21261.05 446.16 43101.39 48061.95 2021-09-28 13:20:50.000 271 21261.04 446.16 43101.43 48061.91 2021-09-28 13:20:51.000 271 21261.03 446.14 43101.42 48061.88 2021-09-28 13:20:52.000 271 21261.01 446.15 43101.45 48061.95 2021-09-28 13:20:53.000 271 21260.95 446.13 43101.46 48061.89 2021-09-28 13:20:54.000 271 21260.93 446.10 43101.46 48061.97 2021-09-28 13:20:55.000 271 21260.90 446.07 43101.49 48061.93 2021-09-28 13:20:56.000 271 21260.89 446.06 43101.51 48061.93 2021-09-28 13:20:57.000 271 21260.86 446.00 43101.56 48061.97 2021-09-28 13:20:58.000 271 21260.81 445.96 43101.59 48061.94 2021-09-28 13:20:59.000 271 21260.79 445.96 43101.59 48061.97 2021-09-28 13:21:00.000 271 21260.82 445.97 43101.57 48062.01 2021-09-28 13:21:01.000 271 21260.84 445.98 43101.58 48061.96 2021-09-28 13:21:02.000 271 21260.88 445.98 43101.58 48061.98 2021-09-28 13:21:03.000 271 21260.91 445.97 43101.56 48061.96 2021-09-28 13:21:04.000 271 21260.92 445.98 43101.56 48061.97 2021-09-28 13:21:05.000 271 21260.94 445.96 43101.55 48062.03 2021-09-28 13:21:06.000 271 21260.95 445.95 43101.56 48061.96 2021-09-28 13:21:07.000 271 21261.00 445.98 43101.57 48062.01 2021-09-28 13:21:08.000 271 21261.09 446.02 43101.55 48062.06 2021-09-28 13:21:09.000 271 21261.11 446.04 43101.54 48062.07 2021-09-28 13:21:10.000 271 21261.14 446.07 43101.50 48062.03 2021-09-28 13:21:11.000 271 21261.16 446.07 43101.53 48062.11 2021-09-28 13:21:12.000 271 21261.16 446.07 43101.55 48062.03 2021-09-28 13:21:13.000 271 21261.16 446.09 43101.59 48062.14 2021-09-28 13:21:14.000 271 21261.10 446.10 43101.59 48062.11 2021-09-28 13:21:15.000 271 21261.08 446.13 43101.58 48062.10 2021-09-28 13:21:16.000 271 21261.01 446.11 43101.65 48062.16 2021-09-28 13:21:17.000 271 21260.96 446.11 43101.69 48062.06 2021-09-28 13:21:18.000 271 21260.95 446.13 43101.71 48062.17 2021-09-28 13:21:19.000 271 21260.94 446.17 43101.75 48062.16 2021-09-28 13:21:20.000 271 21260.92 446.22 43101.71 48062.08 2021-09-28 13:21:21.000 271 21260.89 446.24 43101.69 48062.15 2021-09-28 13:21:22.000 271 21260.89 446.26 43101.69 48062.05 2021-09-28 13:21:23.000 271 21260.87 446.25 43101.65 48062.02 2021-09-28 13:21:24.000 271 21260.86 446.25 43101.65 48062.06 2021-09-28 13:21:25.000 271 21260.82 446.27 43101.66 48062.01 2021-09-28 13:21:26.000 271 21260.82 446.26 43101.65 48062.04 2021-09-28 13:21:27.000 271 21260.84 446.27 43101.65 48062.04 2021-09-28 13:21:28.000 271 21260.90 446.27 43101.65 48061.97 2021-09-28 13:21:29.000 271 21260.93 446.29 43101.67 48062.10 2021-09-28 13:21:30.000 271 21260.92 446.28 43101.65 48062.03 2021-09-28 13:21:31.000 271 21260.93 446.30 43101.66 48062.03 2021-09-28 13:21:32.000 271 21260.98 446.31 43101.65 48062.14 2021-09-28 13:21:33.000 271 21261.02 446.30 43101.66 48062.10 2021-09-28 13:21:34.000 271 21261.06 446.29 43101.69 48062.15 2021-09-28 13:21:35.000 271 21261.05 446.25 43101.72 48062.19 2021-09-28 13:21:36.000 271 21261.10 446.19 43101.73 48062.19 2021-09-28 13:21:37.000 271 21261.15 446.20 43101.76 48062.27 2021-09-28 13:21:38.000 271 21261.14 446.21 43101.79 48062.32 2021-09-28 13:21:39.000 271 21261.13 446.23 43101.81 48062.23 2021-09-28 13:21:40.000 271 21261.11 446.26 43101.79 48062.29 2021-09-28 13:21:41.000 271 21261.05 446.26 43101.74 48062.20 2021-09-28 13:21:42.000 271 21261.02 446.22 43101.72 48062.21 2021-09-28 13:21:43.000 271 21261.00 446.20 43101.74 48062.23 2021-09-28 13:21:44.000 271 21260.94 446.17 43101.76 48062.13 2021-09-28 13:21:45.000 271 21260.92 446.12 43101.73 48062.13 2021-09-28 13:21:46.000 271 21260.89 446.03 43101.75 48062.17 2021-09-28 13:21:47.000 271 21260.84 445.99 43101.74 48062.09 2021-09-28 13:21:48.000 271 21260.81 446.00 43101.74 48062.13 2021-09-28 13:21:49.000 271 21260.77 445.96 43101.70 48062.10 2021-09-28 13:21:50.000 271 21260.77 445.96 43101.68 48062.08 2021-09-28 13:21:51.000 271 21260.78 445.95 43101.67 48062.06 2021-09-28 13:21:52.000 271 21260.77 445.89 43101.65 48062.01 2021-09-28 13:21:53.000 271 21260.77 445.86 43101.66 48061.99 2021-09-28 13:21:54.000 271 21260.81 445.83 43101.65 48062.05 2021-09-28 13:21:55.000 271 21260.88 445.80 43101.64 48061.98 2021-09-28 13:21:56.000 271 21260.93 445.79 43101.62 48062.06 2021-09-28 13:21:57.000 271 21260.96 445.75 43101.61 48062.02 2021-09-28 13:21:58.000 271 21261.03 445.73 43101.61 48062.05 2021-09-28 13:21:59.000 271 21261.08 445.71 43101.62 48062.12 2021-09-28 13:22:00.000 271 21261.15 445.67 43101.66 48062.10 2021-09-28 13:22:01.000 271 21261.20 445.63 43101.68 48062.15 2021-09-28 13:22:02.000 271 21261.25 445.59 43101.69 48062.23 2021-09-28 13:22:03.000 271 21261.33 445.56 43101.70 48062.21 2021-09-28 13:22:04.000 271 21261.38 445.52 43101.74 48062.29 2021-09-28 13:22:05.000 271 21261.43 445.46 43101.80 48062.37 2021-09-28 13:22:06.000 271 21261.47 445.41 43101.82 48062.36 2021-09-28 13:22:07.000 271 21261.53 445.39 43101.87 48062.51 2021-09-28 13:22:08.000 271 21261.59 445.38 43101.90 48062.51 2021-09-28 13:22:09.000 271 21261.63 445.37 43101.92 48062.53 2021-09-28 13:22:10.000 271 21261.69 445.33 43101.94 48062.58 2021-09-28 13:22:11.000 271 21261.73 445.29 43101.97 48062.65 2021-09-28 13:22:12.000 271 21261.78 445.29 43102.00 48062.76 2021-09-28 13:22:13.000 271 21261.85 445.27 43102.00 48062.70 2021-09-28 13:22:14.000 271 21261.95 445.28 43101.98 48062.76 2021-09-28 13:22:15.000 271 21262.00 445.25 43101.98 48062.85 2021-09-28 13:22:16.000 271 21262.02 445.23 43101.99 48062.80 2021-09-28 13:22:17.000 271 21262.07 445.22 43101.98 48062.80 2021-09-28 13:22:18.000 271 21262.11 445.19 43101.99 48062.92 2021-09-28 13:22:19.000 271 21262.09 445.17 43101.95 48062.89 2021-09-28 13:22:20.000 271 21262.11 445.15 43101.96 48062.86 2021-09-28 13:22:21.000 271 21262.12 445.17 43101.96 48062.92 2021-09-28 13:22:22.000 271 21262.14 445.20 43101.93 48062.91 2021-09-28 13:22:23.000 271 21262.12 445.23 43101.90 48062.88 2021-09-28 13:22:24.000 271 21262.06 445.28 43101.87 48062.85 2021-09-28 13:22:25.000 271 21262.01 445.33 43101.89 48062.76 2021-09-28 13:22:26.000 271 21261.95 445.41 43101.82 48062.75 2021-09-28 13:22:27.000 271 21261.86 445.54 43101.76 48062.73 2021-09-28 13:22:28.000 271 21261.78 445.63 43101.71 48062.57 2021-09-28 13:22:29.000 271 21261.71 445.67 43101.67 48062.49 2021-09-28 13:22:30.000 271 21261.64 445.68 43101.63 48062.51 2021-09-28 13:22:31.000 271 21261.55 445.75 43101.59 48062.34 2021-09-28 13:22:32.000 271 21261.53 445.79 43101.57 48062.38 2021-09-28 13:22:33.000 271 21261.50 445.83 43101.55 48062.34 2021-09-28 13:22:34.000 271 21261.45 445.91 43101.53 48062.23 2021-09-28 13:22:35.000 271 21261.37 445.95 43101.53 48062.24 2021-09-28 13:22:36.000 271 21261.30 445.96 43101.50 48062.20 2021-09-28 13:22:37.000 271 21261.28 446.00 43101.51 48062.11 2021-09-28 13:22:38.000 271 21261.25 446.03 43101.48 48062.14 2021-09-28 13:22:39.000 271 21261.24 446.04 43101.45 48062.02 2021-09-28 13:22:40.000 271 21261.19 446.05 43101.44 48062.06 2021-09-28 13:22:41.000 271 21261.13 446.07 43101.47 48062.04 2021-09-28 13:22:42.000 271 21261.14 446.08 43101.45 48061.97 2021-09-28 13:22:43.000 271 21261.12 446.10 43101.45 48061.98 2021-09-28 13:22:44.000 271 21261.07 446.16 43101.39 48061.95 2021-09-28 13:22:45.000 271 21261.07 446.22 43101.38 48061.93 2021-09-28 13:22:46.000 271 21261.10 446.22 43101.38 48061.98 2021-09-28 13:22:47.000 271 21261.15 446.23 43101.37 48061.91 2021-09-28 13:22:48.000 271 21261.22 446.23 43101.35 48061.93 2021-09-28 13:22:49.000 271 21261.25 446.23 43101.35 48062.02 2021-09-28 13:22:50.000 271 21261.30 446.21 43101.35 48061.94 2021-09-28 13:22:51.000 271 21261.35 446.18 43101.35 48062.04 2021-09-28 13:22:52.000 271 21261.38 446.19 43101.34 48062.04 2021-09-28 13:22:53.000 271 21261.42 446.15 43101.36 48062.03 2021-09-28 13:22:54.000 271 21261.46 446.12 43101.37 48062.09 2021-09-28 13:22:55.000 271 21261.47 446.08 43101.36 48062.01 2021-09-28 13:22:56.000 271 21261.49 446.04 43101.40 48062.10 2021-09-28 13:22:57.000 271 21261.51 446.04 43101.39 48062.14 2021-09-28 13:22:58.000 271 21261.53 445.99 43101.42 48062.09 2021-09-28 13:22:59.000 271 21261.52 445.92 43101.43 48062.17 2021-09-28 13:23:00.000 271 21261.51 445.90 43101.48 48062.14 2021-09-28 13:23:01.000 271 21261.50 445.88 43101.53 48062.16 2021-09-28 13:23:02.000 271 21261.49 445.83 43101.56 48062.28 2021-09-28 13:23:03.000 271 21261.49 445.82 43101.59 48062.23 2021-09-28 13:23:04.000 271 21261.45 445.81 43101.63 48062.24 2021-09-28 13:23:05.000 271 21261.40 445.83 43101.64 48062.31 2021-09-28 13:23:06.000 271 21261.32 445.84 43101.64 48062.27 2021-09-28 13:23:07.000 271 21261.29 445.81 43101.64 48062.33 2021-09-28 13:23:08.000 271 21261.24 445.80 43101.66 48062.30 2021-09-28 13:23:09.000 271 21261.18 445.76 43101.67 48062.21 2021-09-28 13:23:10.000 271 21261.10 445.74 43101.70 48062.25 2021-09-28 13:23:11.000 271 21261.02 445.75 43101.75 48062.25 2021-09-28 13:23:12.000 271 21260.97 445.79 43101.74 48062.17 2021-09-28 13:23:13.000 271 21260.94 445.84 43101.72 48062.24 2021-09-28 13:23:14.000 271 21260.93 445.90 43101.69 48062.22 2021-09-28 13:23:15.000 271 21260.89 445.95 43101.68 48062.09 2021-09-28 13:23:16.000 271 21260.81 446.01 43101.66 48062.12 2021-09-28 13:23:17.000 271 21260.74 446.05 43101.64 48061.98 2021-09-28 13:23:18.000 271 21260.74 446.08 43101.60 48061.96 2021-09-28 13:23:19.000 271 21260.74 446.10 43101.55 48061.96 2021-09-28 13:23:20.000 271 21260.74 446.11 43101.56 48061.90 2021-09-28 13:23:21.000 271 21260.70 446.11 43101.56 48061.98 2021-09-28 13:23:22.000 271 21260.64 446.07 43101.59 48061.89 2021-09-28 13:23:23.000 271 21260.63 446.08 43101.60 48061.83 2021-09-28 13:23:24.000 271 21260.66 446.07 43101.60 48061.93 2021-09-28 13:23:25.000 271 21260.65 446.10 43101.60 48061.87 2021-09-28 13:23:26.000 271 21260.64 446.11 43101.58 48061.93 2021-09-28 13:23:27.000 271 21260.57 446.07 43101.59 48061.91 2021-09-28 13:23:28.000 271 21260.52 446.04 43101.61 48061.86 2021-09-28 13:23:29.000 271 21260.49 446.05 43101.64 48061.90 2021-09-28 13:23:30.000 271 21260.55 446.07 43101.66 48061.90 2021-09-28 13:23:31.000 271 21260.54 446.12 43101.63 48061.91 2021-09-28 13:23:32.000 271 21260.58 446.16 43101.64 48061.95 2021-09-28 13:23:33.000 271 21260.66 446.18 43101.65 48061.85 2021-09-28 13:23:34.000 271 21260.70 446.15 43101.66 48061.95 2021-09-28 13:23:35.000 271 21260.68 446.08 43101.71 48061.99 2021-09-28 13:23:36.000 271 21260.67 446.04 43101.72 48061.95 2021-09-28 13:23:37.000 271 21260.64 446.08 43101.80 48062.07 2021-09-28 13:23:38.000 271 21260.58 446.11 43101.79 48062.00 2021-09-28 13:23:39.000 271 21260.53 446.14 43101.82 48062.04 2021-09-28 13:23:40.000 271 21260.47 446.18 43101.81 48062.04 2021-09-28 13:23:41.000 271 21260.36 446.20 43101.79 48061.97 2021-09-28 13:23:42.000 271 21260.30 446.23 43101.78 48061.93 2021-09-28 13:23:43.000 271 21260.23 446.30 43101.77 48061.92 2021-09-28 13:23:44.000 271 21260.16 446.30 43101.75 48061.84 2021-09-28 13:23:45.000 271 21260.13 446.31 43101.72 48061.86 2021-09-28 13:23:46.000 271 21260.15 446.32 43101.69 48061.80 2021-09-28 13:23:47.000 271 21260.15 446.31 43101.69 48061.80 2021-09-28 13:23:48.000 271 21260.14 446.33 43101.69 48061.77 2021-09-28 13:23:49.000 271 21260.13 446.37 43101.63 48061.72 2021-09-28 13:23:50.000 271 21260.17 446.36 43101.63 48061.77 2021-09-28 13:23:51.000 271 21260.18 446.37 43101.60 48061.74 2021-09-28 13:23:52.000 271 21260.22 446.35 43101.63 48061.77 2021-09-28 13:23:53.000 271 21260.26 446.33 43101.64 48061.78 2021-09-28 13:23:54.000 271 21260.28 446.31 43101.62 48061.77 2021-09-28 13:23:55.000 271 21260.28 446.32 43101.63 48061.78 2021-09-28 13:23:56.000 271 21260.29 446.34 43101.66 48061.81 2021-09-28 13:23:57.000 271 21260.30 446.33 43101.64 48061.72 2021-09-28 13:23:58.000 271 21260.30 446.38 43101.58 48061.78 2021-09-28 13:23:59.000 271 21260.29 446.39 43101.52 48061.64 2021-09-28 13:24:00.000 271 21260.27 446.44 43101.45 48061.67 2021-09-28 13:24:01.000 271 21260.24 446.41 43101.43 48061.67 2021-09-28 13:24:02.000 271 21260.21 446.43 43101.44 48061.59 2021-09-28 13:24:03.000 271 21260.19 446.46 43101.39 48061.58 2021-09-28 13:24:04.000 271 21260.19 446.49 43101.37 48061.50 2021-09-28 13:24:05.000 271 21260.18 446.49 43101.36 48061.49 2021-09-28 13:24:06.000 271 21260.15 446.48 43101.32 48061.51 2021-09-28 13:24:07.000 271 21260.10 446.49 43101.32 48061.41 2021-09-28 13:24:08.000 271 21260.09 446.48 43101.29 48061.43 2021-09-28 13:24:09.000 271 21260.11 446.49 43101.30 48061.40 2021-09-28 13:24:10.000 271 21260.10 446.56 43101.27 48061.36 2021-09-28 13:24:11.000 271 21260.02 446.65 43101.20 48061.35 2021-09-28 13:24:12.000 271 21259.96 446.72 43101.15 48061.27 2021-09-28 13:24:13.000 271 21259.95 446.78 43101.11 48061.22 2021-09-28 13:24:14.000 271 21259.91 446.84 43101.04 48061.16 2021-09-28 13:24:15.000 271 21259.91 446.86 43100.98 48061.06 2021-09-28 13:24:16.000 271 21259.97 446.88 43100.95 48061.12 2021-09-28 13:24:17.000 271 21260.02 446.90 43100.90 48061.00 2021-09-28 13:24:18.000 271 21260.05 446.92 43100.85 48061.07 2021-09-28 13:24:19.000 271 21260.06 446.96 43100.80 48060.96 2021-09-28 13:24:20.000 271 21260.10 446.97 43100.75 48061.01 2021-09-28 13:24:21.000 271 21260.14 446.97 43100.70 48060.92 2021-09-28 13:24:22.000 271 21260.22 446.95 43100.70 48060.90 2021-09-28 13:24:23.000 271 21260.30 446.93 43100.70 48060.96 2021-09-28 13:24:24.000 271 21260.40 446.92 43100.70 48060.95 2021-09-28 13:24:25.000 271 21260.46 446.88 43100.69 48061.05 2021-09-28 13:24:26.000 271 21260.53 446.81 43100.66 48061.04 2021-09-28 13:24:27.000 271 21260.56 446.76 43100.70 48061.02 2021-09-28 13:24:28.000 271 21260.65 446.72 43100.72 48061.15 2021-09-28 13:24:29.000 271 21260.74 446.72 43100.74 48061.15 2021-09-28 13:24:30.000 271 21260.82 446.68 43100.78 48061.27 2021-09-28 13:24:31.000 271 21260.89 446.67 43100.78 48061.22 2021-09-28 13:24:32.000 271 21260.95 446.64 43100.81 48061.35 2021-09-28 13:24:33.000 271 21260.99 446.64 43100.81 48061.36 2021-09-28 13:24:34.000 271 21260.99 446.69 43100.79 48061.31 2021-09-28 13:24:35.000 271 21260.95 446.73 43100.77 48061.39 2021-09-28 13:24:36.000 271 21260.95 446.78 43100.74 48061.28 2021-09-28 13:24:37.000 271 21260.92 446.78 43100.71 48061.33 2021-09-28 13:24:38.000 271 21260.89 446.75 43100.73 48061.32 2021-09-28 13:24:39.000 271 21260.88 446.73 43100.69 48061.26 2021-09-28 13:24:40.000 271 21260.87 446.69 43100.70 48061.31 2021-09-28 13:24:41.000 271 21260.83 446.66 43100.73 48061.29 2021-09-28 13:24:42.000 271 21260.80 446.65 43100.74 48061.29 2021-09-28 13:24:43.000 271 21260.84 446.63 43100.77 48061.29 2021-09-28 13:24:44.000 271 21260.84 446.63 43100.80 48061.26 2021-09-28 13:24:45.000 271 21260.88 446.57 43100.79 48061.32 2021-09-28 13:24:46.000 271 21260.92 446.50 43100.80 48061.26 2021-09-28 13:24:47.000 271 21260.93 446.45 43100.82 48061.36 2021-09-28 13:24:48.000 271 21260.97 446.41 43100.86 48061.39 2021-09-28 13:24:49.000 271 21261.00 446.39 43100.89 48061.38 2021-09-28 13:24:50.000 271 21261.02 446.35 43100.92 48061.47 2021-09-28 13:24:51.000 271 21261.05 446.30 43100.93 48061.43 2021-09-28 13:24:52.000 271 21261.09 446.24 43100.96 48061.55 2021-09-28 13:24:53.000 271 21261.16 446.20 43101.00 48061.54 2021-09-28 13:24:54.000 271 21261.21 446.16 43101.04 48061.62 2021-09-28 13:24:55.000 271 21261.23 446.12 43101.04 48061.70 2021-09-28 13:24:56.000 271 21261.28 446.05 43101.10 48061.69 2021-09-28 13:24:57.000 271 21261.30 446.00 43101.14 48061.75 2021-09-28 13:24:58.000 271 21261.32 445.95 43101.20 48061.82 2021-09-28 13:24:59.000 271 21261.36 445.93 43101.22 48061.83 2021-09-28 13:25:00.000 271 21261.38 445.92 43101.24 48061.93 2021-09-28 13:25:01.000 271 21261.38 445.94 43101.25 48061.93 2021-09-28 13:25:02.000 271 21261.37 445.99 43101.24 48061.91 2021-09-28 13:25:03.000 271 21261.40 446.01 43101.21 48062.00 2021-09-28 13:25:04.000 271 21261.41 446.01 43101.23 48061.92 2021-09-28 13:25:05.000 271 21261.44 446.01 43101.21 48061.97 2021-09-28 13:25:06.000 271 21261.45 446.03 43101.21 48061.92 2021-09-28 13:25:07.000 271 21261.42 446.03 43101.17 48061.90 2021-09-28 13:25:08.000 271 21261.38 446.02 43101.15 48061.91 2021-09-28 13:25:09.000 271 21261.33 446.00 43101.15 48061.85 2021-09-28 13:25:10.000 271 21261.27 445.99 43101.13 48061.84 2021-09-28 13:25:11.000 271 21261.21 446.01 43101.14 48061.84 2021-09-28 13:25:12.000 271 21261.13 446.02 43101.15 48061.74 2021-09-28 13:25:13.000 271 21261.05 446.00 43101.13 48061.76 2021-09-28 13:25:14.000 271 21261.00 446.01 43101.15 48061.68 2021-09-28 13:25:15.000 271 21260.94 445.99 43101.13 48061.65 2021-09-28 13:25:16.000 271 21260.90 446.02 43101.10 48061.67 2021-09-28 13:25:17.000 271 21260.84 446.03 43101.11 48061.54 2021-09-28 13:25:18.000 271 21260.78 446.06 43101.08 48061.60 2021-09-28 13:25:19.000 271 21260.77 446.04 43101.07 48061.49 2021-09-28 13:25:20.000 271 21260.74 446.04 43101.06 48061.47 2021-09-28 13:25:21.000 271 21260.71 445.99 43101.04 48061.51 2021-09-28 13:25:22.000 271 21260.69 445.99 43101.03 48061.39 2021-09-28 13:25:23.000 271 21260.65 445.98 43101.03 48061.42 2021-09-28 13:25:24.000 271 21260.62 445.93 43101.02 48061.37 2021-09-28 13:25:25.000 271 21260.59 445.85 43101.04 48061.37 2021-09-28 13:25:26.000 271 21260.53 445.85 43101.04 48061.45 2021-09-28 13:25:27.000 271 21260.53 445.82 43101.06 48061.33 2021-09-28 13:25:28.000 271 21260.52 445.81 43101.12 48061.41 2021-09-28 13:25:29.000 271 21260.48 445.81 43101.14 48061.39 2021-09-28 13:25:30.000 271 21260.49 445.78 43101.12 48061.38 2021-09-28 13:25:31.000 271 21260.43 445.77 43101.14 48061.42 2021-09-28 13:25:32.000 271 21260.39 445.81 43101.13 48061.37 2021-09-28 13:25:33.000 271 21260.40 445.80 43101.11 48061.43 2021-09-28 13:25:34.000 271 21260.38 445.81 43101.11 48061.36 2021-09-28 13:25:35.000 271 21260.34 445.85 43101.11 48061.31 2021-09-28 13:25:36.000 271 21260.31 445.85 43101.13 48061.33 2021-09-28 13:25:37.000 271 21260.25 445.82 43101.13 48061.25 2021-09-28 13:25:38.000 271 21260.22 445.78 43101.16 48061.35 2021-09-28 13:25:39.000 271 21260.17 445.74 43101.18 48061.31 2021-09-28 13:25:40.000 271 21260.16 445.77 43101.23 48061.29 2021-09-28 13:25:41.000 271 21260.13 445.81 43101.24 48061.37 2021-09-28 13:25:42.000 271 21260.13 445.86 43101.28 48061.35 2021-09-28 13:25:43.000 271 21260.10 445.89 43101.27 48061.40 2021-09-28 13:25:44.000 271 21260.09 445.94 43101.25 48061.38 2021-09-28 13:25:45.000 271 21260.12 446.01 43101.28 48061.38 2021-09-28 13:25:46.000 271 21260.17 446.11 43101.28 48061.42 2021-09-28 13:25:47.000 271 21260.19 446.21 43101.23 48061.39 2021-09-28 13:25:48.000 271 21260.15 446.27 43101.22 48061.38 2021-09-28 13:25:49.000 271 21260.11 446.29 43101.18 48061.37 2021-09-28 13:25:50.000 271 21260.11 446.29 43101.20 48061.31 2021-09-28 13:25:51.000 271 21260.10 446.29 43101.18 48061.31 2021-09-28 13:25:52.000 271 21260.07 446.38 43101.17 48061.27 2021-09-28 13:25:53.000 271 21260.11 446.39 43101.18 48061.30 2021-09-28 13:25:54.000 271 21260.14 446.36 43101.19 48061.29 2021-09-28 13:25:55.000 271 21260.13 446.34 43101.20 48061.28 2021-09-28 13:25:56.000 271 21260.17 446.30 43101.21 48061.34 2021-09-28 13:25:57.000 271 21260.19 446.27 43101.21 48061.32 2021-09-28 13:25:58.000 271 21260.24 446.23 43101.27 48061.37 2021-09-28 13:25:59.000 271 21260.31 446.21 43101.30 48061.45 2021-09-28 13:26:00.000 271 21260.37 446.19 43101.31 48061.46 2021-09-28 13:26:01.000 271 21260.45 446.15 43101.31 48061.56 2021-09-28 13:26:02.000 271 21260.55 446.14 43101.33 48061.53 2021-09-28 13:26:03.000 271 21260.63 446.11 43101.33 48061.62 2021-09-28 13:26:04.000 271 21260.72 446.08 43101.36 48061.68 2021-09-28 13:26:05.000 271 21260.79 446.04 43101.40 48061.73 2021-09-28 13:26:06.000 271 21260.92 446.01 43101.44 48061.86 2021-09-28 13:26:07.000 271 21260.99 445.99 43101.46 48061.85 2021-09-28 13:26:08.000 271 21261.05 445.91 43101.49 48061.92 2021-09-28 13:26:09.000 271 21261.10 445.85 43101.52 48061.99 2021-09-28 13:26:10.000 271 21261.08 445.83 43101.52 48061.98 2021-09-28 13:26:11.000 271 21261.11 445.86 43101.55 48062.08 2021-09-28 13:26:12.000 271 21261.09 445.88 43101.53 48062.06 2021-09-28 13:26:13.000 271 21261.05 445.87 43101.50 48062.02 2021-09-28 13:26:14.000 271 21261.01 445.81 43101.47 48062.04 2021-09-28 13:26:15.000 271 21261.02 445.79 43101.48 48061.96 2021-09-28 13:26:16.000 271 21261.05 445.78 43101.48 48061.97 2021-09-28 13:26:17.000 271 21261.06 445.77 43101.46 48062.01 2021-09-28 13:26:18.000 271 21261.01 445.72 43101.49 48061.95 2021-09-28 13:26:19.000 271 21260.98 445.64 43101.52 48061.96 2021-09-28 13:26:20.000 271 21260.95 445.54 43101.58 48061.95 2021-09-28 13:26:21.000 271 21260.95 445.48 43101.61 48061.98 2021-09-28 13:26:22.000 271 21260.97 445.47 43101.66 48062.08 2021-09-28 13:26:23.000 271 21260.99 445.50 43101.71 48062.06 2021-09-28 13:26:24.000 271 21260.99 445.50 43101.70 48062.09 2021-09-28 13:26:25.000 271 21260.98 445.48 43101.71 48062.12 2021-09-28 13:26:26.000 271 21260.99 445.44 43101.74 48062.10 2021-09-28 13:26:27.000 271 21261.02 445.45 43101.72 48062.14 2021-09-28 13:26:28.000 271 21261.04 445.45 43101.71 48062.16 2021-09-28 13:26:29.000 271 21261.02 445.54 43101.67 48062.13 2021-09-28 13:26:30.000 271 21261.01 445.60 43101.67 48062.18 2021-09-28 13:26:31.000 271 21261.01 445.64 43101.61 48062.08 2021-09-28 13:26:32.000 271 21260.99 445.67 43101.55 48062.10 2021-09-28 13:26:33.000 271 21260.97 445.67 43101.50 48062.05 2021-09-28 13:26:34.000 271 21260.91 445.70 43101.45 48061.95 2021-09-28 13:26:35.000 271 21260.90 445.66 43101.43 48061.97 2021-09-28 13:26:36.000 271 21260.84 445.65 43101.44 48061.92 2021-09-28 13:26:37.000 271 21260.81 445.64 43101.45 48061.86 2021-09-28 13:26:38.000 271 21260.76 445.63 43101.44 48061.86 2021-09-28 13:26:39.000 271 21260.73 445.61 43101.42 48061.79 2021-09-28 13:26:40.000 271 21260.67 445.62 43101.42 48061.82 2021-09-28 13:26:41.000 271 21260.63 445.58 43101.39 48061.79 2021-09-28 13:26:42.000 271 21260.62 445.55 43101.37 48061.71 2021-09-28 13:26:43.000 271 21260.63 445.56 43101.36 48061.73 2021-09-28 13:26:44.000 271 21260.58 445.60 43101.37 48061.69 2021-09-28 13:26:45.000 271 21260.58 445.58 43101.38 48061.70 2021-09-28 13:26:46.000 271 21260.62 445.56 43101.41 48061.73 2021-09-28 13:26:47.000 271 21260.64 445.57 43101.45 48061.68 2021-09-28 13:26:48.000 271 21260.63 445.60 43101.45 48061.76 2021-09-28 13:26:49.000 271 21260.63 445.60 43101.44 48061.76 2021-09-28 13:26:50.000 271 21260.61 445.65 43101.42 48061.73 2021-09-28 13:26:51.000 271 21260.63 445.69 43101.39 48061.76 2021-09-28 13:26:52.000 271 21260.64 445.70 43101.40 48061.72 2021-09-28 13:26:53.000 271 21260.63 445.69 43101.43 48061.74 2021-09-28 13:26:54.000 271 21260.65 445.71 43101.38 48061.75 2021-09-28 13:26:55.000 271 21260.67 445.71 43101.41 48061.71 2021-09-28 13:26:56.000 271 21260.64 445.74 43101.40 48061.74 2021-09-28 13:26:57.000 271 21260.66 445.78 43101.39 48061.72 2021-09-28 13:26:58.000 271 21260.68 445.73 43101.35 48061.72 2021-09-28 13:26:59.000 271 21260.68 445.72 43101.38 48061.76 2021-09-28 13:27:00.000 271 21260.70 445.70 43101.38 48061.68 2021-09-28 13:27:01.000 271 21260.70 445.71 43101.36 48061.74 2021-09-28 13:27:02.000 271 21260.69 445.70 43101.35 48061.75 2021-09-28 13:27:03.000 271 21260.70 445.71 43101.34 48061.71 2021-09-28 13:27:04.000 271 21260.76 445.70 43101.34 48061.78 2021-09-28 13:27:05.000 271 21260.81 445.69 43101.31 48061.73 2021-09-28 13:27:06.000 271 21260.83 445.67 43101.32 48061.76 2021-09-28 13:27:07.000 271 21260.83 445.67 43101.35 48061.76 2021-09-28 13:27:08.000 271 21260.83 445.64 43101.36 48061.74 2021-09-28 13:27:09.000 271 21260.82 445.60 43101.37 48061.79 2021-09-28 13:27:10.000 271 21260.77 445.59 43101.38 48061.78 2021-09-28 13:27:11.000 271 21260.76 445.59 43101.41 48061.76 2021-09-28 13:27:12.000 271 21260.79 445.61 43101.39 48061.81 2021-09-28 13:27:13.000 271 21260.79 445.64 43101.38 48061.74 2021-09-28 13:27:14.000 271 21260.74 445.70 43101.39 48061.79 2021-09-28 13:27:15.000 271 21260.71 445.83 43101.34 48061.76 2021-09-28 13:27:16.000 271 21260.68 445.87 43101.30 48061.70 2021-09-28 13:27:17.000 271 21260.63 445.92 43101.27 48061.73 2021-09-28 13:27:18.000 271 21260.59 445.93 43101.28 48061.64 2021-09-28 13:27:19.000 271 21260.52 445.91 43101.31 48061.57 2021-09-28 13:27:20.000 271 21260.52 445.90 43101.29 48061.61 2021-09-28 13:27:21.000 271 21260.52 445.97 43101.31 48061.56 2021-09-28 13:27:22.000 271 21260.45 445.99 43101.31 48061.62 2021-09-28 13:27:23.000 271 21260.41 445.99 43101.32 48061.57 2021-09-28 13:27:24.000 271 21260.38 445.98 43101.34 48061.55 2021-09-28 13:27:25.000 271 21260.32 445.97 43101.34 48061.57 2021-09-28 13:27:26.000 271 21260.31 446.00 43101.34 48061.57 2021-09-28 13:27:27.000 271 21260.33 445.99 43101.35 48061.58 2021-09-28 13:27:28.000 271 21260.34 446.04 43101.35 48061.55 2021-09-28 13:27:29.000 271 21260.32 446.08 43101.34 48061.62 2021-09-28 13:27:30.000 271 21260.32 446.08 43101.33 48061.48 2021-09-28 13:27:31.000 271 21260.29 446.09 43101.29 48061.53 2021-09-28 13:27:32.000 271 21260.26 446.11 43101.29 48061.51 2021-09-28 13:27:33.000 271 21260.22 446.14 43101.25 48061.45 2021-09-28 13:27:34.000 271 21260.22 446.15 43101.25 48061.49 2021-09-28 13:27:35.000 271 21260.21 446.14 43101.28 48061.40 2021-09-28 13:27:36.000 271 21260.20 446.14 43101.26 48061.41 2021-09-28 13:27:37.000 271 21260.16 446.18 43101.26 48061.45 2021-09-28 13:27:38.000 271 21260.16 446.17 43101.24 48061.33 2021-09-28 13:27:39.000 271 21260.11 446.18 43101.21 48061.38 2021-09-28 13:27:40.000 271 21260.06 446.18 43101.22 48061.31 2021-09-28 13:27:41.000 271 21260.02 446.28 43101.19 48061.30 2021-09-28 13:27:42.000 271 21259.93 446.38 43101.10 48061.26 2021-09-28 13:27:43.000 271 21259.88 446.40 43101.02 48061.13 2021-09-28 13:27:44.000 271 21259.88 446.39 43100.98 48061.12 2021-09-28 13:27:45.000 271 21259.85 446.37 43100.96 48060.99 2021-09-28 13:27:46.000 271 21259.85 446.30 43100.99 48061.02 2021-09-28 13:27:47.000 271 21259.86 446.26 43101.01 48061.02 2021-09-28 13:27:48.000 271 21259.86 446.27 43101.03 48060.98 2021-09-28 13:27:49.000 271 21259.89 446.25 43101.03 48061.09 2021-09-28 13:27:50.000 271 21259.86 446.22 43101.03 48060.99 2021-09-28 13:27:51.000 271 21259.86 446.24 43101.00 48061.04 2021-09-28 13:27:52.000 271 21259.90 446.22 43101.04 48061.07 2021-09-28 13:27:53.000 271 21259.96 446.22 43101.04 48061.06 2021-09-28 13:27:54.000 271 21260.02 446.26 43100.98 48061.14 2021-09-28 13:27:55.000 271 21260.08 446.30 43100.97 48061.08 2021-09-28 13:27:56.000 271 21260.15 446.31 43100.99 48061.17 2021-09-28 13:27:57.000 271 21260.23 446.32 43100.98 48061.13 2021-09-28 13:27:58.000 271 21260.26 446.35 43100.99 48061.13 2021-09-28 13:27:59.000 271 21260.32 446.37 43100.95 48061.21 2021-09-28 13:28:00.000 271 21260.37 446.33 43100.95 48061.18 2021-09-28 13:28:01.000 271 21260.44 446.32 43100.93 48061.30 2021-09-28 13:28:02.000 271 21260.57 446.31 43100.97 48061.24 2021-09-28 13:28:03.000 271 21260.65 446.29 43100.97 48061.30 2021-09-28 13:28:04.000 271 21260.74 446.28 43100.94 48061.39 2021-09-28 13:28:05.000 271 21260.82 446.24 43100.99 48061.36 2021-09-28 13:28:06.000 271 21260.88 446.22 43100.99 48061.49 2021-09-28 13:28:07.000 271 21260.95 446.16 43100.99 48061.48 2021-09-28 13:28:08.000 271 21261.01 446.13 43101.03 48061.59 2021-09-28 13:28:09.000 271 21261.06 446.08 43101.05 48061.59 2021-09-28 13:28:10.000 271 21261.13 446.06 43101.05 48061.57 2021-09-28 13:28:11.000 271 21261.18 446.04 43101.06 48061.69 2021-09-28 13:28:12.000 271 21261.21 446.02 43101.08 48061.71 2021-09-28 13:28:13.000 271 21261.24 446.04 43101.04 48061.72 2021-09-28 13:28:14.000 271 21261.25 446.04 43101.06 48061.79 2021-09-28 13:28:15.000 271 21261.30 446.03 43101.07 48061.72 2021-09-28 13:28:16.000 271 21261.36 446.00 43101.06 48061.78 2021-09-28 13:28:17.000 271 21261.36 445.95 43101.06 48061.73 2021-09-28 13:28:18.000 271 21261.38 445.92 43101.10 48061.79 2021-09-28 13:28:19.000 271 21261.43 445.91 43101.10 48061.86 2021-09-28 13:28:20.000 271 21261.45 445.89 43101.09 48061.80 2021-09-28 13:28:21.000 271 21261.47 445.86 43101.15 48061.85 2021-09-28 13:28:22.000 271 21261.46 445.84 43101.14 48061.86 2021-09-28 13:28:23.000 271 21261.44 445.85 43101.14 48061.81 2021-09-28 13:28:24.000 271 21261.37 445.83 43101.13 48061.87 2021-09-28 13:28:25.000 271 21261.30 445.81 43101.15 48061.84 2021-09-28 13:28:26.000 271 21261.24 445.79 43101.16 48061.78 2021-09-28 13:28:27.000 271 21261.19 445.82 43101.15 48061.88 2021-09-28 13:28:28.000 271 21261.13 445.86 43101.18 48061.78 2021-09-28 13:28:29.000 271 21261.07 445.94 43101.16 48061.86 2021-09-28 13:28:30.000 271 21261.01 446.02 43101.14 48061.75 2021-09-28 13:28:31.000 271 21260.93 446.02 43101.12 48061.62 2021-09-28 13:28:32.000 271 21260.89 446.03 43101.12 48061.66 2021-09-28 13:28:33.000 271 21260.84 446.07 43101.13 48061.56 2021-09-28 13:28:34.000 271 21260.77 446.11 43101.10 48061.57 2021-09-28 13:28:35.000 271 21260.75 446.14 43101.10 48061.53 2021-09-28 13:28:36.000 271 21260.78 446.19 43101.06 48061.50 2021-09-28 13:28:37.000 271 21260.77 446.21 43101.05 48061.55 2021-09-28 13:28:38.000 271 21260.74 446.23 43101.05 48061.46 2021-09-28 13:28:39.000 271 21260.72 446.19 43101.09 48061.45 2021-09-28 13:28:40.000 271 21260.68 446.19 43101.11 48061.51 2021-09-28 13:28:41.000 271 21260.65 446.19 43101.14 48061.47 2021-09-28 13:28:42.000 271 21260.61 446.21 43101.19 48061.56 2021-09-28 13:28:43.000 271 21260.60 446.27 43101.19 48061.46 2021-09-28 13:28:44.000 271 21260.60 446.24 43101.21 48061.57 2021-09-28 13:28:45.000 271 21260.56 446.25 43101.25 48061.58 2021-09-28 13:28:46.000 271 21260.52 446.24 43101.27 48061.49 2021-09-28 13:28:47.000 271 21260.52 446.24 43101.29 48061.61 2021-09-28 13:28:48.000 271 21260.48 446.27 43101.26 48061.52 2021-09-28 13:28:49.000 271 21260.42 446.28 43101.30 48061.53 2021-09-28 13:28:50.000 271 21260.40 446.31 43101.29 48061.60 2021-09-28 13:28:51.000 271 21260.35 446.31 43101.30 48061.46 2021-09-28 13:28:52.000 271 21260.28 446.30 43101.34 48061.54 2021-09-28 13:28:53.000 271 21260.20 446.27 43101.36 48061.44 2021-09-28 13:28:54.000 271 21260.16 446.23 43101.38 48061.44 2021-09-28 13:28:55.000 271 21260.12 446.23 43101.39 48061.44 2021-09-28 13:28:56.000 271 21260.08 446.22 43101.40 48061.38 2021-09-28 13:28:57.000 271 21260.04 446.17 43101.40 48061.48 2021-09-28 13:28:58.000 271 21260.00 446.15 43101.41 48061.38 2021-09-28 13:28:59.000 271 21260.03 446.10 43101.42 48061.41 2021-09-28 13:29:00.000 271 21260.07 446.10 43101.45 48061.47 2021-09-28 13:29:01.000 271 21260.09 446.10 43101.44 48061.43 2021-09-28 13:29:02.000 271 21260.09 446.10 43101.42 48061.44 2021-09-28 13:29:03.000 271 21260.14 446.12 43101.41 48061.52 2021-09-28 13:29:04.000 271 21260.17 446.10 43101.38 48061.51 2021-09-28 13:29:05.000 271 21260.20 446.10 43101.38 48061.53 2021-09-28 13:29:06.000 271 21260.25 446.15 43101.37 48061.43 2021-09-28 13:29:07.000 271 21260.23 446.21 43101.33 48061.56 2021-09-28 13:29:08.000 271 21260.23 446.26 43101.30 48061.48 2021-09-28 13:29:09.000 271 21260.23 446.29 43101.28 48061.46 2021-09-28 13:29:10.000 271 21260.18 446.33 43101.27 48061.48 2021-09-28 13:29:11.000 271 21260.17 446.35 43101.27 48061.36 2021-09-28 13:29:12.000 271 21260.15 446.35 43101.27 48061.41 2021-09-28 13:29:13.000 271 21260.13 446.39 43101.27 48061.36 2021-09-28 13:29:14.000 271 21260.10 446.43 43101.23 48061.35 2021-09-28 13:29:15.000 271 21260.06 446.47 43101.22 48061.38 2021-09-28 13:29:16.000 271 21260.06 446.51 43101.22 48061.28 2021-09-28 13:29:17.000 271 21260.00 446.58 43101.19 48061.33 2021-09-28 13:29:18.000 271 21259.93 446.66 43101.18 48061.28 2021-09-28 13:29:19.000 271 21259.91 446.70 43101.16 48061.25 2021-09-28 13:29:20.000 271 21259.92 446.73 43101.18 48061.29 2021-09-28 13:29:21.000 271 21259.90 446.77 43101.11 48061.19 2021-09-28 13:29:22.000 271 21259.88 446.80 43101.14 48061.25 2021-09-28 13:29:23.000 271 21259.87 446.84 43101.14 48061.22 2021-09-28 13:29:24.000 271 21259.91 446.88 43101.10 48061.18 2021-09-28 13:29:25.000 271 21259.94 446.91 43101.09 48061.22 2021-09-28 13:29:26.000 271 21259.98 446.94 43101.06 48061.14 2021-09-28 13:29:27.000 271 21260.01 446.96 43101.04 48061.25 2021-09-28 13:29:28.000 271 21260.07 446.94 43101.00 48061.12 2021-09-28 13:29:29.000 271 21260.12 446.94 43101.02 48061.24 2021-09-28 13:29:30.000 271 21260.23 446.92 43100.99 48061.28 2021-09-28 13:29:31.000 271 21260.30 446.92 43100.97 48061.19 2021-09-28 13:29:32.000 271 21260.36 446.91 43100.95 48061.31 2021-09-28 13:29:33.000 271 21260.42 446.89 43100.94 48061.16 2021-09-28 13:29:34.000 271 21260.48 446.88 43100.96 48061.32 2021-09-28 13:29:35.000 271 21260.50 446.91 43100.94 48061.23 2021-09-28 13:29:36.000 271 21260.53 446.89 43100.90 48061.26 2021-09-28 13:29:37.000 271 21260.58 446.87 43100.90 48061.34 2021-09-28 13:29:38.000 271 21260.60 446.87 43100.87 48061.23 2021-09-28 13:29:39.000 271 21260.62 446.84 43100.86 48061.32 2021-09-28 13:29:40.000 271 21260.66 446.80 43100.88 48061.27 2021-09-28 13:29:41.000 271 21260.68 446.76 43100.88 48061.29 2021-09-28 13:29:42.000 271 21260.71 446.78 43100.88 48061.40 2021-09-28 13:29:43.000 271 21260.74 446.78 43100.90 48061.27 2021-09-28 13:29:44.000 271 21260.78 446.77 43100.88 48061.37 2021-09-28 13:29:45.000 271 21260.79 446.76 43100.90 48061.38 2021-09-28 13:29:46.000 271 21260.80 446.74 43100.92 48061.35 2021-09-28 13:29:47.000 271 21260.83 446.72 43100.94 48061.46 2021-09-28 13:29:48.000 271 21260.87 446.69 43100.97 48061.38 2021-09-28 13:29:49.000 271 21260.88 446.69 43100.96 48061.54 2021-09-28 13:29:50.000 271 21260.89 446.69 43100.97 48061.48 2021-09-28 13:29:51.000 271 21260.90 446.66 43100.95 48061.44 2021-09-28 13:29:52.000 271 21260.89 446.64 43100.98 48061.57 2021-09-28 13:29:53.000 271 21260.88 446.63 43101.01 48061.48 2021-09-28 13:29:54.000 271 21260.87 446.62 43101.03 48061.62 2021-09-28 13:29:55.000 271 21260.84 446.61 43101.02 48061.56 2021-09-28 13:29:56.000 271 21260.82 446.65 43101.04 48061.57 2021-09-28 13:29:57.000 271 21260.80 446.68 43101.00 48061.58 2021-09-28 13:29:58.000 271 21260.79 446.66 43100.98 48061.48 2021-09-28 13:29:59.000 271 21260.78 446.69 43100.92 48061.50 2021-09-28 13:30:00.000 271 21260.73 446.73 43100.92 48061.47 2021-09-28 13:30:01.000 271 21260.70 446.69 43100.93 48061.42 2021-09-28 13:30:02.000 271 21260.69 446.68 43100.94 48061.44 2021-09-28 13:30:03.000 271 21260.71 446.70 43100.88 48061.41 2021-09-28 13:30:04.000 271 21260.75 446.71 43100.88 48061.42 2021-09-28 13:30:05.000 271 21260.75 446.73 43100.86 48061.45 2021-09-28 13:30:06.000 271 21260.80 446.74 43100.86 48061.37 2021-09-28 13:30:07.000 271 21260.85 446.72 43100.85 48061.45 2021-09-28 13:30:08.000 271 21260.88 446.69 43100.80 48061.33 2021-09-28 13:30:09.000 271 21260.86 446.66 43100.81 48061.42 2021-09-28 13:30:10.000 271 21260.85 446.68 43100.79 48061.45 2021-09-28 13:30:11.000 271 21260.88 446.69 43100.78 48061.35 2021-09-28 13:30:12.000 271 21260.88 446.71 43100.79 48061.40 2021-09-28 13:30:13.000 271 21260.91 446.68 43100.79 48061.31 2021-09-28 13:30:14.000 271 21260.92 446.63 43100.79 48061.34 2021-09-28 13:30:15.000 271 21260.92 446.62 43100.84 48061.34 2021-09-28 13:30:16.000 271 21260.88 446.64 43100.81 48061.37 2021-09-28 13:30:17.000 271 21260.85 446.65 43100.84 48061.41 2021-09-28 13:30:18.000 271 21260.86 446.66 43100.85 48061.33 2021-09-28 13:30:19.000 271 21260.85 446.65 43100.84 48061.35 2021-09-28 13:30:20.000 271 21260.83 446.62 43100.87 48061.36 2021-09-28 13:30:21.000 271 21260.81 446.62 43100.89 48061.33 2021-09-28 13:30:22.000 271 21260.81 446.63 43100.89 48061.40 2021-09-28 13:30:23.000 271 21260.75 446.63 43100.88 48061.34 2021-09-28 13:30:24.000 271 21260.70 446.62 43100.85 48061.36 2021-09-28 13:30:25.000 271 21260.65 446.65 43100.84 48061.35 2021-09-28 13:30:26.000 271 21260.58 446.65 43100.89 48061.29 2021-09-28 13:30:27.000 271 21260.55 446.66 43100.95 48061.36 2021-09-28 13:30:28.000 271 21260.50 446.65 43100.96 48061.30 2021-09-28 13:30:29.000 271 21260.45 446.68 43100.96 48061.36 2021-09-28 13:30:30.000 271 21260.38 446.70 43100.99 48061.29 2021-09-28 13:30:31.000 271 21260.32 446.75 43101.01 48061.24 2021-09-28 13:30:32.000 271 21260.28 446.75 43101.01 48061.33 2021-09-28 13:30:33.000 271 21260.20 446.79 43101.01 48061.19 2021-09-28 13:30:34.000 271 21260.12 446.81 43101.05 48061.19 2021-09-28 13:30:35.000 271 21260.03 446.83 43101.07 48061.27 2021-09-28 13:30:36.000 271 21259.92 446.90 43101.08 48061.28 2021-09-28 13:30:37.000 271 21259.85 446.94 43101.05 48061.12 2021-09-28 13:30:38.000 271 21259.75 447.02 43101.04 48061.15 2021-09-28 13:30:39.000 271 21259.67 447.05 43101.05 48061.11 2021-09-28 13:30:40.000 271 21259.63 447.10 43101.06 48061.07 2021-09-28 13:30:41.000 271 21259.53 447.15 43101.04 48061.07 2021-09-28 13:30:42.000 271 21259.46 447.16 43101.08 48060.92 2021-09-28 13:30:43.000 271 21259.42 447.14 43101.06 48060.99 2021-09-28 13:30:44.000 271 21259.31 447.16 43101.07 48060.89 2021-09-28 13:30:45.000 271 21259.27 447.18 43101.08 48060.96 2021-09-28 13:30:46.000 271 21259.23 447.21 43101.09 48060.94 2021-09-28 13:30:47.000 271 21259.21 447.23 43101.09 48060.84 2021-09-28 13:30:48.000 271 21259.17 447.26 43101.11 48060.95 2021-09-28 13:30:49.000 271 21259.14 447.29 43101.11 48060.86 2021-09-28 13:30:50.000 271 21259.13 447.32 43101.10 48060.92 2021-09-28 13:30:51.000 271 21259.10 447.34 43101.09 48060.85 2021-09-28 13:30:52.000 271 21259.08 447.37 43101.10 48060.88 2021-09-28 13:30:53.000 271 21259.09 447.37 43101.13 48060.88 2021-09-28 13:30:54.000 271 21259.08 447.42 43101.13 48060.77 2021-09-28 13:30:55.000 271 21259.04 447.46 43101.14 48060.90 2021-09-28 13:30:56.000 271 21258.98 447.48 43101.11 48060.82 2021-09-28 13:30:57.000 271 21258.93 447.51 43101.10 48060.82 2021-09-28 13:30:58.000 271 21258.87 447.55 43101.05 48060.81 2021-09-28 13:30:59.000 271 21258.82 447.55 43101.05 48060.67 2021-09-28 13:31:00.000 271 21258.77 447.57 43101.07 48060.68 2021-09-28 13:31:01.000 271 21258.69 447.62 43101.08 48060.76 2021-09-28 13:31:02.000 271 21258.64 447.66 43101.07 48060.66 2021-09-28 13:31:03.000 271 21258.64 447.67 43101.06 48060.62 2021-09-28 13:31:04.000 271 21258.58 447.68 43101.04 48060.63 2021-09-28 13:31:05.000 271 21258.57 447.63 43101.02 48060.52 2021-09-28 13:31:06.000 271 21258.58 447.63 43101.05 48060.53 2021-09-28 13:31:07.000 271 21258.57 447.63 43101.07 48060.62 2021-09-28 13:31:08.000 271 21258.54 447.62 43101.08 48060.57 2021-09-28 13:31:09.000 271 21258.49 447.64 43101.05 48060.57 2021-09-28 13:31:10.000 271 21258.50 447.61 43101.06 48060.57 2021-09-28 13:31:11.000 271 21258.49 447.59 43101.06 48060.52 2021-09-28 13:31:12.000 271 21258.49 447.58 43101.04 48060.59 2021-09-28 13:31:13.000 271 21258.47 447.59 43101.02 48060.52 2021-09-28 13:31:14.000 271 21258.43 447.64 43101.03 48060.57 2021-09-28 13:31:15.000 271 21258.40 447.69 43100.99 48060.48 2021-09-28 13:31:16.000 271 21258.37 447.78 43100.94 48060.46 2021-09-28 13:31:17.000 271 21258.39 447.85 43100.88 48060.43 2021-09-28 13:31:18.000 271 21258.37 447.85 43100.86 48060.29 2021-09-28 13:31:19.000 271 21258.36 447.81 43100.87 48060.38 2021-09-28 13:31:20.000 271 21258.33 447.83 43100.86 48060.24 2021-09-28 13:31:21.000 271 21258.36 447.82 43100.83 48060.34 2021-09-28 13:31:22.000 271 21258.36 447.85 43100.83 48060.24 2021-09-28 13:31:23.000 271 21258.33 447.86 43100.85 48060.34 2021-09-28 13:31:24.000 271 21258.32 447.85 43100.88 48060.28 2021-09-28 13:31:25.000 271 21258.35 447.87 43100.87 48060.23 2021-09-28 13:31:26.000 271 21258.41 447.93 43100.86 48060.34 2021-09-28 13:31:27.000 271 21258.42 447.96 43100.83 48060.26 2021-09-28 13:31:28.000 271 21258.49 447.98 43100.83 48060.34 2021-09-28 13:31:29.000 271 21258.51 448.03 43100.80 48060.29 2021-09-28 13:31:30.000 271 21258.54 448.08 43100.79 48060.32 2021-09-28 13:31:31.000 271 21258.59 448.11 43100.77 48060.38 2021-09-28 13:31:32.000 271 21258.62 448.13 43100.76 48060.29 2021-09-28 13:31:33.000 271 21258.65 448.15 43100.70 48060.20 2021-09-28 13:31:34.000 271 21258.69 448.17 43100.67 48060.29 2021-09-28 13:31:35.000 271 21258.67 448.14 43100.67 48060.23 2021-09-28 13:31:36.000 271 21258.72 448.04 43100.70 48060.31 2021-09-28 13:31:37.000 271 21258.74 448.01 43100.72 48060.30 2021-09-28 13:31:38.000 271 21258.78 448.01 43100.78 48060.40 2021-09-28 13:31:39.000 271 21258.80 447.96 43100.82 48060.35 2021-09-28 13:31:40.000 271 21258.82 447.96 43100.81 48060.40 2021-09-28 13:31:41.000 271 21258.85 447.96 43100.81 48060.43 2021-09-28 13:31:42.000 271 21258.86 447.96 43100.82 48060.44 2021-09-28 13:31:43.000 271 21258.89 447.94 43100.81 48060.56 2021-09-28 13:31:44.000 271 21258.88 447.95 43100.81 48060.47 2021-09-28 13:31:45.000 271 21258.89 447.98 43100.82 48060.52 2021-09-28 13:31:46.000 271 21258.93 447.98 43100.81 48060.47 2021-09-28 13:31:47.000 271 21259.03 447.95 43100.78 48060.51 2021-09-28 13:31:48.000 271 21259.05 447.98 43100.73 48060.44 2021-09-28 13:31:49.000 271 21259.04 447.95 43100.71 48060.47 2021-09-28 13:31:50.000 271 21259.05 447.93 43100.72 48060.52 2021-09-28 13:31:51.000 271 21259.07 447.92 43100.70 48060.44 2021-09-28 13:31:52.000 271 21259.17 447.90 43100.69 48060.52 2021-09-28 13:31:53.000 271 21259.19 447.90 43100.65 48060.44 2021-09-28 13:31:54.000 271 21259.22 447.90 43100.67 48060.55 2021-09-28 13:31:55.000 271 21259.25 447.88 43100.66 48060.56 2021-09-28 13:31:56.000 271 21259.26 447.88 43100.62 48060.44 2021-09-28 13:31:57.000 271 21259.32 447.80 43100.66 48060.49 2021-09-28 13:31:58.000 271 21259.34 447.77 43100.70 48060.56 2021-09-28 13:31:59.000 271 21259.37 447.78 43100.70 48060.51 2021-09-28 13:32:00.000 271 21259.41 447.81 43100.69 48060.61 2021-09-28 13:32:01.000 271 21259.42 447.79 43100.69 48060.67 2021-09-28 13:32:02.000 271 21259.43 447.83 43100.67 48060.59 2021-09-28 13:32:03.000 271 21259.42 447.86 43100.66 48060.67 2021-09-28 13:32:04.000 271 21259.42 447.88 43100.64 48060.55 2021-09-28 13:32:05.000 271 21259.44 447.96 43100.62 48060.70 2021-09-28 13:32:06.000 271 21259.47 448.01 43100.61 48060.55 2021-09-28 13:32:07.000 271 21259.47 448.04 43100.62 48060.63 2021-09-28 13:32:08.000 271 21259.44 448.10 43100.58 48060.61 2021-09-28 13:32:09.000 271 21259.39 448.13 43100.55 48060.53 2021-09-28 13:32:10.000 271 21259.39 448.15 43100.52 48060.54 2021-09-28 13:32:11.000 271 21259.37 448.19 43100.53 48060.44 2021-09-28 13:32:12.000 271 21259.34 448.24 43100.51 48060.51 2021-09-28 13:32:13.000 271 21259.30 448.26 43100.48 48060.37 2021-09-28 13:32:14.000 271 21259.22 448.24 43100.47 48060.29 2021-09-28 13:32:15.000 271 21259.12 448.22 43100.46 48060.35 2021-09-28 13:32:16.000 271 21259.06 448.19 43100.48 48060.34 2021-09-28 13:32:17.000 271 21258.99 448.16 43100.51 48060.25 2021-09-28 13:32:18.000 271 21258.95 448.12 43100.52 48060.35 2021-09-28 13:32:19.000 271 21258.88 448.11 43100.60 48060.20 2021-09-28 13:32:20.000 271 21258.77 448.07 43100.63 48060.32 2021-09-28 13:32:21.000 271 21258.68 448.03 43100.66 48060.24 2021-09-28 13:32:22.000 271 21258.58 448.06 43100.68 48060.27 2021-09-28 13:32:23.000 271 21258.50 448.09 43100.71 48060.20 2021-09-28 13:32:24.000 271 21258.46 448.13 43100.67 48060.21 2021-09-28 13:32:25.000 271 21258.39 448.14 43100.65 48060.17 2021-09-28 13:32:26.000 271 21258.31 448.10 43100.66 48060.06 2021-09-28 13:32:27.000 271 21258.27 448.09 43100.69 48060.15 2021-09-28 13:32:28.000 271 21258.27 448.10 43100.74 48060.06 2021-09-28 13:32:29.000 271 21258.26 448.11 43100.73 48060.16 2021-09-28 13:32:30.000 271 21258.27 448.13 43100.73 48060.06 2021-09-28 13:32:31.000 271 21258.23 448.17 43100.75 48060.16 2021-09-28 13:32:32.000 271 21258.23 448.19 43100.75 48060.07 2021-09-28 13:32:33.000 271 21258.21 448.22 43100.70 48060.07 2021-09-28 13:32:34.000 271 21258.23 448.25 43100.69 48060.09 2021-09-28 13:32:35.000 271 21258.24 448.32 43100.68 48060.06 2021-09-28 13:32:36.000 271 21258.24 448.35 43100.66 48060.07 2021-09-28 13:32:37.000 271 21258.22 448.38 43100.63 48060.00 2021-09-28 13:32:38.000 271 21258.21 448.38 43100.59 48060.04 2021-09-28 13:32:39.000 271 21258.21 448.36 43100.59 48059.96 2021-09-28 13:32:40.000 271 21258.19 448.35 43100.60 48059.96 2021-09-28 13:32:41.000 271 21258.19 448.35 43100.58 48059.96 2021-09-28 13:32:42.000 271 21258.19 448.33 43100.61 48060.06 2021-09-28 13:32:43.000 271 21258.22 448.30 43100.62 48059.94 2021-09-28 13:32:44.000 271 21258.22 448.29 43100.62 48060.07 2021-09-28 13:32:45.000 271 21258.22 448.26 43100.62 48059.93 2021-09-28 13:32:46.000 271 21258.24 448.24 43100.65 48060.09 2021-09-28 13:32:47.000 271 21258.29 448.21 43100.67 48060.10 2021-09-28 13:32:48.000 271 21258.28 448.22 43100.62 48060.04 2021-09-28 13:32:49.000 271 21258.29 448.20 43100.62 48060.11 2021-09-28 13:32:50.000 271 21258.29 448.05 43100.65 48060.06 2021-09-28 13:32:51.000 271 21258.32 447.91 43100.69 48060.16 2021-09-28 13:32:52.000 271 21258.35 447.84 43100.74 48060.12 2021-09-28 13:32:53.000 271 21258.41 447.79 43100.78 48060.29 2021-09-28 13:32:54.000 271 21258.44 447.75 43100.83 48060.21 2021-09-28 13:32:55.000 271 21258.42 447.73 43100.86 48060.34 2021-09-28 13:32:56.000 271 21258.43 447.66 43100.87 48060.30 2021-09-28 13:32:57.000 271 21258.43 447.62 43100.88 48060.37 2021-09-28 13:32:58.000 271 21258.42 447.55 43100.89 48060.35 2021-09-28 13:32:59.000 271 21258.43 447.49 43100.92 48060.39 2021-09-28 13:33:00.000 271 21258.42 447.46 43100.96 48060.41 2021-09-28 13:33:01.000 271 21258.41 447.42 43100.96 48060.35 2021-09-28 13:33:02.000 271 21258.36 447.39 43100.96 48060.47 2021-09-28 13:33:03.000 271 21258.36 447.35 43100.98 48060.37 2021-09-28 13:33:04.000 271 21258.35 447.36 43100.99 48060.46 2021-09-28 13:33:05.000 271 21258.34 447.34 43100.99 48060.37 2021-09-28 13:33:06.000 271 21258.32 447.34 43100.97 48060.34 2021-09-28 13:33:07.000 271 21258.36 447.28 43100.95 48060.38 2021-09-28 13:33:08.000 271 21258.41 447.23 43100.98 48060.31 2021-09-28 13:33:09.000 271 21258.44 447.16 43101.00 48060.43 2021-09-28 13:33:10.000 271 21258.50 447.13 43100.99 48060.36 2021-09-28 13:33:11.000 271 21258.53 447.11 43101.00 48060.49 2021-09-28 13:33:12.000 271 21258.58 447.07 43101.01 48060.42 2021-09-28 13:33:13.000 271 21258.64 447.07 43101.03 48060.53 2021-09-28 13:33:14.000 271 21258.71 447.08 43101.07 48060.56 2021-09-28 13:33:15.000 271 21258.78 447.09 43101.06 48060.54 2021-09-28 13:33:16.000 271 21258.79 447.07 43101.06 48060.65 2021-09-28 13:33:17.000 271 21258.86 447.06 43101.03 48060.61 2021-09-28 13:33:18.000 271 21258.95 447.05 43101.03 48060.72 2021-09-28 13:33:19.000 271 21259.04 447.05 43101.02 48060.70 2021-09-28 13:33:20.000 271 21259.11 447.02 43101.06 48060.74 2021-09-28 13:33:21.000 271 21259.16 446.96 43101.05 48060.79 2021-09-28 13:33:22.000 271 21259.20 446.92 43101.04 48060.76 2021-09-28 13:33:23.000 271 21259.25 446.91 43101.07 48060.81 2021-09-28 13:33:24.000 271 21259.27 446.91 43101.07 48060.78 2021-09-28 13:33:25.000 271 21259.30 446.86 43101.04 48060.91 2021-09-28 13:33:26.000 271 21259.32 446.82 43101.02 48060.79 2021-09-28 13:33:27.000 271 21259.31 446.79 43101.02 48060.85 2021-09-28 13:33:28.000 271 21259.39 446.73 43101.02 48060.84 2021-09-28 13:33:29.000 271 21259.41 446.69 43101.03 48060.84 2021-09-28 13:33:30.000 271 21259.48 446.66 43101.06 48060.95 2021-09-28 13:33:31.000 271 21259.54 446.66 43101.04 48060.89 2021-09-28 13:33:32.000 271 21259.55 446.68 43101.05 48060.97 2021-09-28 13:33:33.000 271 21259.63 446.68 43101.05 48060.96 2021-09-28 13:33:34.000 271 21259.72 446.70 43101.02 48060.99 2021-09-28 13:33:35.000 271 21259.82 446.71 43101.01 48061.05 2021-09-28 13:33:36.000 271 21259.90 446.73 43101.00 48060.99 2021-09-28 13:33:37.000 271 21260.00 446.77 43101.00 48061.15 2021-09-28 13:33:38.000 271 21260.09 446.79 43100.96 48061.09 2021-09-28 13:33:39.000 271 21260.15 446.88 43100.92 48061.20 2021-09-28 13:33:40.000 271 21260.22 446.88 43100.90 48061.12 2021-09-28 13:33:41.000 271 21260.27 446.92 43100.88 48061.11 2021-09-28 13:33:42.000 271 21260.32 446.93 43100.90 48061.19 2021-09-28 13:33:43.000 271 21260.39 446.91 43100.85 48061.14 2021-09-28 13:33:44.000 271 21260.46 446.90 43100.84 48061.22 2021-09-28 13:33:45.000 271 21260.48 446.90 43100.84 48061.17 2021-09-28 13:33:46.000 271 21260.52 446.89 43100.83 48061.15 2021-09-28 13:33:47.000 271 21260.57 446.88 43100.81 48061.29 2021-09-28 13:33:48.000 271 21260.55 446.88 43100.82 48061.18 2021-09-28 13:33:49.000 271 21260.56 446.87 43100.80 48061.30 2021-09-28 13:33:50.000 271 21260.55 446.83 43100.82 48061.21 2021-09-28 13:33:51.000 271 21260.56 446.77 43100.79 48061.17 2021-09-28 13:33:52.000 271 21260.57 446.75 43100.81 48061.20 2021-09-28 13:33:53.000 271 21260.53 446.73 43100.83 48061.28 2021-09-28 13:33:54.000 271 21260.49 446.70 43100.83 48061.19 2021-09-28 13:33:55.000 271 21260.46 446.70 43100.80 48061.17 2021-09-28 13:33:56.000 271 21260.46 446.69 43100.78 48061.23 2021-09-28 13:33:57.000 271 21260.44 446.71 43100.78 48061.11 2021-09-28 13:33:58.000 271 21260.42 446.72 43100.79 48061.17 2021-09-28 13:33:59.000 271 21260.44 446.71 43100.72 48061.12 2021-09-28 13:34:00.000 271 21260.43 446.72 43100.72 48061.09 2021-09-28 13:34:01.000 271 21260.43 446.71 43100.74 48061.13 2021-09-28 13:34:02.000 271 21260.45 446.71 43100.71 48061.04 2021-09-28 13:34:03.000 271 21260.43 446.70 43100.73 48061.14 2021-09-28 13:34:04.000 271 21260.43 446.70 43100.74 48061.04 2021-09-28 13:34:05.000 271 21260.40 446.70 43100.77 48061.14 2021-09-28 13:34:06.000 271 21260.40 446.64 43100.75 48061.11 2021-09-28 13:34:07.000 271 21260.35 446.65 43100.78 48061.05 2021-09-28 13:34:08.000 271 21260.35 446.68 43100.78 48061.13 2021-09-28 13:34:09.000 271 21260.31 446.77 43100.77 48061.04 2021-09-28 13:34:10.000 271 21260.31 446.83 43100.74 48061.11 2021-09-28 13:34:11.000 271 21260.30 446.93 43100.67 48060.96 2021-09-28 13:34:12.000 271 21260.28 446.98 43100.63 48061.01 2021-09-28 13:34:13.000 271 21260.23 447.03 43100.57 48060.98 2021-09-28 13:34:14.000 271 21260.23 447.06 43100.52 48060.85 2021-09-28 13:34:15.000 271 21260.18 447.09 43100.53 48060.90 2021-09-28 13:34:16.000 271 21260.17 447.13 43100.53 48060.74 2021-09-28 13:34:17.000 271 21260.13 447.21 43100.50 48060.79 2021-09-28 13:34:18.000 271 21260.08 447.26 43100.49 48060.79 2021-09-28 13:34:19.000 271 21260.03 447.28 43100.49 48060.72 2021-09-28 13:34:20.000 271 21259.99 447.36 43100.47 48060.74 2021-09-28 13:34:21.000 271 21259.96 447.41 43100.46 48060.62 2021-09-28 13:34:22.000 271 21259.90 447.46 43100.46 48060.67 2021-09-28 13:34:23.000 271 21259.90 447.50 43100.47 48060.56 2021-09-28 13:34:24.000 271 21259.88 447.56 43100.45 48060.64 2021-09-28 13:34:25.000 271 21259.88 447.59 43100.45 48060.63 2021-09-28 13:34:26.000 271 21259.90 447.60 43100.43 48060.57 2021-09-28 13:34:27.000 271 21259.87 447.61 43100.42 48060.63 2021-09-28 13:34:28.000 271 21259.85 447.62 43100.47 48060.56 2021-09-28 13:34:29.000 271 21259.83 447.63 43100.51 48060.62 2021-09-28 13:34:30.000 271 21259.83 447.65 43100.53 48060.58 2021-09-28 13:34:31.000 271 21259.82 447.67 43100.56 48060.67 2021-09-28 13:34:32.000 271 21259.78 447.81 43100.49 48060.61 2021-09-28 13:34:33.000 271 21259.73 448.03 43100.41 48060.56 2021-09-28 13:34:34.000 271 21259.66 448.16 43100.32 48060.50 2021-09-28 13:34:35.000 271 21259.60 448.23 43100.25 48060.37 2021-09-28 13:34:36.000 271 21259.52 448.29 43100.17 48060.31 2021-09-28 13:34:37.000 271 21259.49 448.35 43100.11 48060.21 2021-09-28 13:34:38.000 271 21259.43 448.42 43100.03 48060.17 2021-09-28 13:34:39.000 271 21259.40 448.46 43100.02 48060.00 2021-09-28 13:34:40.000 271 21259.30 448.52 43099.99 48060.02 2021-09-28 13:34:41.000 271 21259.22 448.57 43099.97 48059.85 2021-09-28 13:34:42.000 271 21259.12 448.64 43099.96 48059.92 2021-09-28 13:34:43.000 271 21259.05 448.68 43099.92 48059.73 2021-09-28 13:34:44.000 271 21259.04 448.69 43099.88 48059.68 2021-09-28 13:34:45.000 271 21258.99 448.68 43099.88 48059.71 2021-09-28 13:34:46.000 271 21258.90 448.75 43099.88 48059.64 2021-09-28 13:34:47.000 271 21258.86 448.80 43099.90 48059.63 2021-09-28 13:34:48.000 271 21258.79 448.82 43099.85 48059.57 2021-09-28 13:34:49.000 271 21258.72 448.85 43099.84 48059.58 2021-09-28 13:34:50.000 271 21258.67 448.90 43099.86 48059.53 2021-09-28 13:34:51.000 271 21258.65 448.91 43099.85 48059.60 2021-09-28 13:34:52.000 271 21258.63 448.95 43099.88 48059.50 2021-09-28 13:34:53.000 271 21258.61 448.99 43099.88 48059.58 2021-09-28 13:34:54.000 271 21258.64 449.02 43099.86 48059.47 2021-09-28 13:34:55.000 271 21258.67 449.07 43099.84 48059.59 2021-09-28 13:34:56.000 271 21258.69 449.13 43099.79 48059.50 2021-09-28 13:34:57.000 271 21258.67 449.14 43099.80 48059.46 2021-09-28 13:34:58.000 271 21258.62 449.17 43099.78 48059.55 2021-09-28 13:34:59.000 271 21258.57 449.15 43099.78 48059.52 2021-09-28 13:35:00.000 271 21258.55 449.15 43099.80 48059.52 2021-09-28 13:35:01.000 271 21258.52 449.17 43099.84 48059.48 2021-09-28 13:35:02.000 271 21258.46 449.21 43099.84 48059.41 2021-09-28 13:35:03.000 271 21258.43 449.23 43099.85 48059.48 2021-09-28 13:35:04.000 271 21258.38 449.24 43099.85 48059.41 2021-09-28 13:35:05.000 271 21258.32 449.25 43099.86 48059.41 2021-09-28 13:35:06.000 271 21258.28 449.27 43099.86 48059.36 2021-09-28 13:35:07.000 271 21258.26 449.28 43099.82 48059.40 2021-09-28 13:35:08.000 271 21258.23 449.28 43099.83 48059.33 2021-09-28 13:35:09.000 271 21258.20 449.25 43099.86 48059.41 2021-09-28 13:35:10.000 271 21258.19 449.16 43099.88 48059.34 2021-09-28 13:35:11.000 271 21258.15 449.07 43099.93 48059.41 2021-09-28 13:35:12.000 271 21258.12 448.97 43099.97 48059.41 2021-09-28 13:35:13.000 271 21258.12 448.89 43100.03 48059.49 2021-09-28 13:35:14.000 271 21258.15 448.84 43100.13 48059.52 2021-09-28 13:35:15.000 271 21258.14 448.79 43100.18 48059.59 2021-09-28 13:35:16.000 271 21258.13 448.78 43100.20 48059.56 2021-09-28 13:35:17.000 271 21258.14 448.77 43100.20 48059.63 2021-09-28 13:35:18.000 271 21258.14 448.78 43100.21 48059.61 2021-09-28 13:35:19.000 271 21258.18 448.74 43100.24 48059.64 2021-09-28 13:35:20.000 271 21258.24 448.71 43100.24 48059.61 2021-09-28 13:35:21.000 271 21258.33 448.70 43100.24 48059.68 2021-09-28 13:35:22.000 271 21258.40 448.68 43100.23 48059.68 2021-09-28 13:35:23.000 271 21258.43 448.79 43100.19 48059.70 2021-09-28 13:35:24.000 271 21258.48 448.89 43100.11 48059.71 2021-09-28 13:35:25.000 271 21258.55 448.93 43100.06 48059.66 2021-09-28 13:35:26.000 271 21258.62 448.94 43099.98 48059.66 2021-09-28 13:35:27.000 271 21258.69 448.93 43099.92 48059.62 2021-09-28 13:35:28.000 271 21258.83 448.89 43099.94 48059.62 2021-09-28 13:35:29.000 271 21258.92 448.86 43099.90 48059.65 2021-09-28 13:35:30.000 271 21258.99 448.80 43099.89 48059.77 2021-09-28 13:35:31.000 271 21259.07 448.71 43099.95 48059.76 2021-09-28 13:35:32.000 271 21259.17 448.67 43099.95 48059.85 2021-09-28 13:35:33.000 271 21259.26 448.63 43099.98 48059.90 2021-09-28 13:35:34.000 271 21259.29 448.59 43100.02 48059.96 2021-09-28 13:35:35.000 271 21259.31 448.51 43100.05 48059.92 2021-09-28 13:35:36.000 271 21259.28 448.42 43100.15 48060.04 2021-09-28 13:35:37.000 271 21259.30 448.40 43100.17 48060.07 2021-09-28 13:35:38.000 271 21259.35 448.32 43100.24 48060.14 2021-09-28 13:35:39.000 271 21259.39 448.27 43100.27 48060.19 2021-09-28 13:35:40.000 271 21259.46 448.28 43100.29 48060.23 2021-09-28 13:35:41.000 271 21259.48 448.27 43100.35 48060.30 2021-09-28 13:35:42.000 271 21259.52 448.24 43100.41 48060.37 2021-09-28 13:35:43.000 271 21259.55 448.24 43100.44 48060.43 2021-09-28 13:35:44.000 271 21259.56 448.24 43100.40 48060.37 2021-09-28 13:35:45.000 271 21259.61 448.24 43100.42 48060.48 2021-09-28 13:35:46.000 271 21259.68 448.27 43100.42 48060.46 2021-09-28 13:35:47.000 271 21259.75 448.29 43100.43 48060.53 2021-09-28 13:35:48.000 271 21259.78 448.28 43100.41 48060.52 2021-09-28 13:35:49.000 271 21259.82 448.29 43100.45 48060.51 2021-09-28 13:35:50.000 271 21259.81 448.25 43100.47 48060.56 2021-09-28 13:35:51.000 271 21259.79 448.25 43100.47 48060.54 2021-09-28 13:35:52.000 271 21259.80 448.26 43100.44 48060.61 2021-09-28 13:35:53.000 271 21259.87 448.27 43100.45 48060.56 2021-09-28 13:35:54.000 271 21259.89 448.27 43100.47 48060.63 2021-09-28 13:35:55.000 271 21259.96 448.26 43100.48 48060.65 2021-09-28 13:35:56.000 271 21259.98 448.24 43100.44 48060.62 2021-09-28 13:35:57.000 271 21260.06 448.22 43100.48 48060.68 2021-09-28 13:35:58.000 271 21260.09 448.19 43100.46 48060.68 2021-09-28 13:35:59.000 271 21260.11 448.14 43100.45 48060.72 2021-09-28 13:36:00.000 271 21260.17 448.11 43100.47 48060.73 2021-09-28 13:36:01.000 271 21260.19 448.07 43100.49 48060.77 2021-09-28 13:36:02.000 271 21260.26 448.00 43100.48 48060.77 2021-09-28 13:36:03.000 271 21260.30 447.96 43100.52 48060.80 2021-09-28 13:36:04.000 271 21260.36 447.88 43100.53 48060.87 2021-09-28 13:36:05.000 271 21260.41 447.83 43100.56 48060.89 2021-09-28 13:36:06.000 271 21260.43 447.79 43100.59 48060.96 2021-09-28 13:36:07.000 271 21260.48 447.73 43100.58 48060.94 2021-09-28 13:36:08.000 271 21260.53 447.68 43100.59 48061.03 2021-09-28 13:36:09.000 271 21260.60 447.65 43100.59 48061.05 2021-09-28 13:36:10.000 271 21260.61 447.62 43100.62 48061.07 2021-09-28 13:36:11.000 271 21260.65 447.54 43100.70 48061.11 2021-09-28 13:36:12.000 271 21260.63 447.54 43100.71 48061.13 2021-09-28 13:36:13.000 271 21260.65 447.50 43100.73 48061.25 2021-09-28 13:36:14.000 271 21260.66 447.47 43100.78 48061.19 2021-09-28 13:36:15.000 271 21260.63 447.48 43100.82 48061.19 2021-09-28 13:36:16.000 271 21260.58 447.47 43100.83 48061.27 2021-09-28 13:36:17.000 271 21260.57 447.46 43100.86 48061.32 2021-09-28 13:36:18.000 271 21260.54 447.42 43100.87 48061.24 2021-09-28 13:36:19.000 271 21260.49 447.46 43100.88 48061.31 2021-09-28 13:36:20.000 271 21260.46 447.48 43100.90 48061.29 2021-09-28 13:36:21.000 271 21260.42 447.51 43100.91 48061.25 2021-09-28 13:36:22.000 271 21260.40 447.54 43100.87 48061.31 2021-09-28 13:36:23.000 271 21260.36 447.57 43100.87 48061.25 2021-09-28 13:36:24.000 271 21260.32 447.60 43100.85 48061.21 2021-09-28 13:36:25.000 271 21260.27 447.62 43100.83 48061.20 2021-09-28 13:36:26.000 271 21260.24 447.61 43100.80 48061.14 2021-09-28 13:36:27.000 271 21260.23 447.63 43100.77 48061.15 2021-09-28 13:36:28.000 271 21260.22 447.67 43100.76 48061.05 2021-09-28 13:36:29.000 271 21260.23 447.73 43100.72 48061.08 2021-09-28 13:36:30.000 271 21260.25 447.73 43100.69 48061.06 2021-09-28 13:36:31.000 271 21260.23 447.74 43100.65 48061.01 2021-09-28 13:36:32.000 271 21260.22 447.75 43100.66 48060.99 2021-09-28 13:36:33.000 271 21260.24 447.75 43100.64 48060.96 2021-09-28 13:36:34.000 271 21260.28 447.74 43100.65 48061.00 2021-09-28 13:36:35.000 271 21260.28 447.73 43100.64 48060.98 2021-09-28 13:36:36.000 271 21260.30 447.70 43100.65 48060.98 2021-09-28 13:36:37.000 271 21260.33 447.67 43100.69 48061.02 2021-09-28 13:36:38.000 271 21260.34 447.66 43100.71 48061.02 2021-09-28 13:36:39.000 271 21260.40 447.62 43100.71 48061.04 2021-09-28 13:36:40.000 271 21260.45 447.61 43100.73 48061.05 2021-09-28 13:36:41.000 271 21260.47 447.60 43100.73 48061.15 2021-09-28 13:36:42.000 271 21260.54 447.59 43100.74 48061.19 2021-09-28 13:36:43.000 271 21260.60 447.59 43100.77 48061.22 2021-09-28 13:36:44.000 271 21260.62 447.55 43100.75 48061.28 2021-09-28 13:36:45.000 271 21260.69 447.49 43100.79 48061.25 2021-09-28 13:36:46.000 271 21260.72 447.47 43100.84 48061.33 2021-09-28 13:36:47.000 271 21260.76 447.47 43100.85 48061.38 2021-09-28 13:36:48.000 271 21260.83 447.50 43100.86 48061.38 2021-09-28 13:36:49.000 271 21260.90 447.54 43100.88 48061.46 2021-09-28 13:36:50.000 271 21260.91 447.55 43100.87 48061.41 2021-09-28 13:36:51.000 271 21260.96 447.56 43100.83 48061.48 2021-09-28 13:36:52.000 271 21261.09 447.57 43100.83 48061.44 2021-09-28 13:36:53.000 271 21261.21 447.58 43100.80 48061.49 2021-09-28 13:36:54.000 271 21261.27 447.55 43100.79 48061.51 2021-09-28 13:36:55.000 271 21261.32 447.52 43100.78 48061.53 2021-09-28 13:36:56.000 271 21261.38 447.51 43100.78 48061.56 2021-09-28 13:36:57.000 271 21261.41 447.53 43100.75 48061.62 2021-09-28 13:36:58.000 271 21261.43 447.57 43100.77 48061.58 2021-09-28 13:36:59.000 271 21261.41 447.60 43100.78 48061.61 2021-09-28 13:37:00.000 271 21261.45 447.61 43100.79 48061.59 2021-09-28 13:37:01.000 271 21261.44 447.64 43100.75 48061.57 2021-09-28 13:37:02.000 271 21261.47 447.65 43100.72 48061.59 2021-09-28 13:37:03.000 271 21261.43 447.65 43100.70 48061.54 2021-09-28 13:37:04.000 271 21261.36 447.66 43100.70 48061.56 2021-09-28 13:37:05.000 271 21261.32 447.66 43100.72 48061.53 2021-09-28 13:37:06.000 271 21261.28 447.65 43100.68 48061.53 2021-09-28 13:37:07.000 271 21261.25 447.66 43100.69 48061.50 2021-09-28 13:37:08.000 271 21261.21 447.67 43100.72 48061.46 2021-09-28 13:37:09.000 271 21261.12 447.64 43100.71 48061.45 2021-09-28 13:37:10.000 271 21261.02 447.65 43100.67 48061.41 2021-09-28 13:37:11.000 271 21261.01 447.63 43100.73 48061.41 2021-09-28 13:37:12.000 271 21260.91 447.64 43100.73 48061.38 2021-09-28 13:37:13.000 271 21260.83 447.65 43100.72 48061.33 2021-09-28 13:37:14.000 271 21260.81 447.64 43100.72 48061.36 2021-09-28 13:37:15.000 271 21260.74 447.68 43100.74 48061.31 2021-09-28 13:37:16.000 271 21260.70 447.71 43100.73 48061.29 2021-09-28 13:37:17.000 271 21260.62 447.72 43100.69 48061.22 2021-09-28 13:37:18.000 271 21260.57 447.74 43100.69 48061.18 2021-09-28 13:37:19.000 271 21260.53 447.79 43100.66 48061.19 2021-09-28 13:37:20.000 271 21260.50 447.78 43100.64 48061.11 2021-09-28 13:37:21.000 271 21260.45 447.80 43100.64 48061.10 2021-09-28 13:37:22.000 271 21260.41 447.87 43100.62 48061.09 2021-09-28 13:37:23.000 271 21260.41 447.88 43100.58 48061.04 2021-09-28 13:37:24.000 271 21260.37 447.89 43100.52 48061.03 2021-09-28 13:37:25.000 271 21260.35 447.86 43100.53 48060.93 2021-09-28 13:37:26.000 271 21260.35 447.85 43100.53 48060.95 2021-09-28 13:37:27.000 271 21260.32 447.84 43100.52 48060.96 2021-09-28 13:37:28.000 271 21260.29 447.80 43100.52 48060.87 2021-09-28 13:37:29.000 271 21260.25 447.76 43100.52 48060.97 2021-09-28 13:37:30.000 271 21260.26 447.71 43100.56 48060.89 2021-09-28 13:37:31.000 271 21260.27 447.68 43100.57 48060.95 2021-09-28 13:37:32.000 271 21260.29 447.62 43100.59 48060.88 2021-09-28 13:37:33.000 271 21260.32 447.58 43100.64 48061.03 2021-09-28 13:37:34.000 271 21260.35 447.54 43100.67 48061.04 2021-09-28 13:37:35.000 271 21260.38 447.50 43100.69 48061.03 2021-09-28 13:37:36.000 271 21260.43 447.49 43100.71 48061.16 2021-09-28 13:37:37.000 271 21260.46 447.47 43100.72 48061.12 2021-09-28 13:37:38.000 271 21260.51 447.47 43100.71 48061.20 2021-09-28 13:37:39.000 271 21260.55 447.41 43100.73 48061.18 2021-09-28 13:37:40.000 271 21260.59 447.41 43100.70 48061.13 2021-09-28 13:37:41.000 271 21260.59 447.40 43100.69 48061.20 2021-09-28 13:37:42.000 271 21260.63 447.37 43100.69 48061.10 2021-09-28 13:37:43.000 271 21260.65 447.34 43100.67 48061.17 2021-09-28 13:37:44.000 271 21260.65 447.28 43100.70 48061.12 2021-09-28 13:37:45.000 271 21260.67 447.26 43100.71 48061.15 2021-09-28 13:37:46.000 271 21260.64 447.23 43100.68 48061.15 2021-09-28 13:37:47.000 271 21260.65 447.22 43100.68 48061.15 2021-09-28 13:37:48.000 271 21260.62 447.18 43100.70 48061.20 2021-09-28 13:37:49.000 271 21260.63 447.11 43100.72 48061.13 2021-09-28 13:37:50.000 271 21260.59 447.09 43100.74 48061.17 2021-09-28 13:37:51.000 271 21260.55 447.09 43100.74 48061.17 2021-09-28 13:37:52.000 271 21260.55 447.09 43100.75 48061.15 2021-09-28 13:37:53.000 271 21260.52 447.10 43100.74 48061.23 2021-09-28 13:37:54.000 271 21260.49 447.16 43100.71 48061.13 2021-09-28 13:37:55.000 271 21260.47 447.26 43100.66 48061.12 2021-09-28 13:37:56.000 271 21260.44 447.32 43100.61 48061.03 2021-09-28 13:37:57.000 271 21260.47 447.36 43100.53 48060.98 2021-09-28 13:37:58.000 271 21260.49 447.35 43100.49 48060.97 2021-09-28 13:37:59.000 271 21260.51 447.32 43100.45 48060.90 2021-09-28 13:38:00.000 271 21260.53 447.28 43100.43 48060.90 2021-09-28 13:38:01.000 271 21260.56 447.19 43100.42 48060.87 2021-09-28 13:38:02.000 271 21260.59 447.17 43100.46 48060.93 2021-09-28 13:38:03.000 271 21260.59 447.17 43100.52 48060.96 2021-09-28 13:38:04.000 271 21260.59 447.15 43100.54 48060.95 2021-09-28 13:38:05.000 271 21260.60 447.15 43100.56 48061.05 2021-09-28 13:38:06.000 271 21260.62 447.17 43100.55 48061.00 2021-09-28 13:38:07.000 271 21260.62 447.15 43100.52 48061.03 2021-09-28 13:38:08.000 271 21260.64 447.11 43100.55 48061.02 2021-09-28 13:38:09.000 271 21260.66 447.07 43100.58 48061.02 2021-09-28 13:38:10.000 271 21260.68 447.04 43100.61 48061.08 2021-09-28 13:38:11.000 271 21260.67 447.02 43100.60 48061.07 2021-09-28 13:38:12.000 271 21260.71 446.99 43100.61 48061.12 2021-09-28 13:38:13.000 271 21260.75 446.98 43100.60 48061.14 2021-09-28 13:38:14.000 271 21260.77 446.96 43100.62 48061.15 2021-09-28 13:38:15.000 271 21260.76 446.96 43100.65 48061.16 2021-09-28 13:38:16.000 271 21260.77 446.95 43100.63 48061.16 2021-09-28 13:38:17.000 271 21260.80 446.96 43100.62 48061.25 2021-09-28 13:38:18.000 271 21260.85 446.96 43100.64 48061.16 2021-09-28 13:38:19.000 271 21260.89 446.96 43100.58 48061.23 2021-09-28 13:38:20.000 271 21260.89 446.91 43100.58 48061.17 2021-09-28 13:38:21.000 271 21260.90 446.89 43100.60 48061.16 2021-09-28 13:38:22.000 271 21260.93 446.87 43100.63 48061.24 2021-09-28 13:38:23.000 271 21260.91 446.85 43100.63 48061.20 2021-09-28 13:38:24.000 271 21260.94 446.81 43100.62 48061.30 2021-09-28 13:38:25.000 271 21260.96 446.75 43100.61 48061.23 2021-09-28 13:38:26.000 271 21260.94 446.76 43100.62 48061.22 2021-09-28 13:38:27.000 271 21260.96 446.75 43100.66 48061.34 2021-09-28 13:38:28.000 271 21260.92 446.81 43100.64 48061.23 2021-09-28 13:38:29.000 271 21260.93 446.93 43100.58 48061.29 2021-09-28 13:38:30.000 271 21260.94 447.03 43100.51 48061.21 2021-09-28 13:38:31.000 271 21260.90 447.02 43100.43 48061.09 2021-09-28 13:38:32.000 271 21260.89 447.01 43100.38 48061.06 2021-09-28 13:38:33.000 271 21260.89 447.02 43100.38 48061.05 2021-09-28 13:38:34.000 271 21260.85 447.07 43100.36 48061.00 2021-09-28 13:38:35.000 271 21260.76 447.11 43100.30 48060.91 2021-09-28 13:38:36.000 271 21260.69 447.13 43100.22 48060.90 2021-09-28 13:38:37.000 271 21260.66 447.12 43100.18 48060.79 2021-09-28 13:38:38.000 271 21260.60 447.14 43100.16 48060.78 2021-09-28 13:38:39.000 271 21260.54 447.13 43100.13 48060.69 2021-09-28 13:38:40.000 271 21260.51 447.11 43100.13 48060.66 2021-09-28 13:38:41.000 271 21260.48 447.08 43100.10 48060.64 2021-09-28 13:38:42.000 271 21260.44 447.03 43100.13 48060.64 2021-09-28 13:38:43.000 271 21260.43 447.01 43100.16 48060.65 2021-09-28 13:38:44.000 271 21260.43 446.94 43100.21 48060.61 2021-09-28 13:38:45.000 271 21260.46 446.84 43100.25 48060.70 2021-09-28 13:38:46.000 271 21260.45 446.77 43100.35 48060.68 2021-09-28 13:38:47.000 271 21260.41 446.71 43100.44 48060.80 2021-09-28 13:38:48.000 271 21260.41 446.64 43100.54 48060.86 2021-09-28 13:38:49.000 271 21260.38 446.63 43100.59 48060.89 2021-09-28 13:38:50.000 271 21260.37 446.63 43100.63 48060.98 2021-09-28 13:38:51.000 271 21260.37 446.63 43100.68 48060.95 2021-09-28 13:38:52.000 271 21260.31 446.68 43100.68 48061.05 2021-09-28 13:38:53.000 271 21260.25 446.65 43100.70 48061.02 2021-09-28 13:38:54.000 271 21260.21 446.67 43100.76 48061.04 2021-09-28 13:38:55.000 271 21260.16 446.65 43100.82 48061.06 2021-09-28 13:38:56.000 271 21260.10 446.68 43100.83 48061.02 2021-09-28 13:38:57.000 271 21260.02 446.74 43100.85 48061.07 2021-09-28 13:38:58.000 271 21259.95 446.79 43100.84 48061.00 2021-09-28 13:38:59.000 271 21259.91 446.85 43100.87 48061.02 2021-09-28 13:39:00.000 271 21259.87 446.88 43100.88 48061.00 2021-09-28 13:39:01.000 271 21259.83 446.92 43100.83 48060.95 2021-09-28 13:39:02.000 271 21259.77 446.96 43100.83 48060.99 2021-09-28 13:39:03.000 271 21259.73 447.00 43100.84 48060.90 2021-09-28 13:39:04.000 271 21259.68 447.02 43100.85 48060.90 2021-09-28 13:39:05.000 271 21259.64 447.08 43100.84 48060.90 2021-09-28 13:39:06.000 271 21259.60 447.10 43100.86 48060.86 2021-09-28 13:39:07.000 271 21259.55 447.13 43100.86 48060.87 2021-09-28 13:39:08.000 271 21259.54 447.20 43100.83 48060.78 2021-09-28 13:39:09.000 271 21259.55 447.25 43100.79 48060.83 2021-09-28 13:39:10.000 271 21259.59 447.29 43100.78 48060.78 2021-09-28 13:39:11.000 271 21259.55 447.31 43100.79 48060.79 2021-09-28 13:39:12.000 271 21259.53 447.33 43100.81 48060.74 2021-09-28 13:39:13.000 271 21259.52 447.37 43100.83 48060.75 2021-09-28 13:39:14.000 271 21259.49 447.43 43100.82 48060.76 2021-09-28 13:39:15.000 271 21259.43 447.55 43100.78 48060.72 2021-09-28 13:39:16.000 271 21259.37 447.74 43100.67 48060.69 2021-09-28 13:39:17.000 271 21259.33 447.88 43100.58 48060.56 2021-09-28 13:39:18.000 271 21259.31 447.97 43100.50 48060.53 2021-09-28 13:39:19.000 271 21259.25 448.02 43100.42 48060.38 2021-09-28 13:39:20.000 271 21259.21 448.03 43100.38 48060.35 2021-09-28 13:39:21.000 271 21259.21 448.05 43100.32 48060.26 2021-09-28 13:39:22.000 271 21259.24 448.05 43100.31 48060.26 2021-09-28 13:39:23.000 271 21259.24 448.05 43100.33 48060.22 2021-09-28 13:39:24.000 271 21259.31 447.99 43100.31 48060.14 2021-09-28 13:39:25.000 271 21259.30 447.95 43100.35 48060.28 2021-09-28 13:39:26.000 271 21259.33 447.94 43100.38 48060.19 2021-09-28 13:39:27.000 271 21259.36 447.94 43100.40 48060.30 2021-09-28 13:39:28.000 271 21259.40 447.95 43100.40 48060.27 2021-09-28 13:39:29.000 271 21259.42 447.94 43100.38 48060.36 2021-09-28 13:39:30.000 271 21259.46 447.95 43100.35 48060.33 2021-09-28 13:39:31.000 271 21259.46 447.92 43100.36 48060.31 2021-09-28 13:39:32.000 271 21259.51 447.94 43100.42 48060.41 2021-09-28 13:39:33.000 271 21259.58 447.93 43100.43 48060.37 2021-09-28 13:39:34.000 271 21259.59 447.89 43100.42 48060.45 2021-09-28 13:39:35.000 271 21259.62 447.86 43100.44 48060.41 2021-09-28 13:39:36.000 271 21259.71 447.85 43100.44 48060.48 2021-09-28 13:39:37.000 271 21259.75 447.83 43100.44 48060.48 2021-09-28 13:39:38.000 271 21259.76 447.80 43100.45 48060.53 2021-09-28 13:39:39.000 271 21259.82 447.76 43100.46 48060.56 2021-09-28 13:39:40.000 271 21259.87 447.75 43100.48 48060.53 2021-09-28 13:39:41.000 271 21259.95 447.68 43100.52 48060.63 2021-09-28 13:39:42.000 271 21259.97 447.71 43100.48 48060.60 2021-09-28 13:39:43.000 271 21260.05 447.68 43100.47 48060.68 2021-09-28 13:39:44.000 271 21260.10 447.64 43100.47 48060.68 2021-09-28 13:39:45.000 271 21260.17 447.63 43100.50 48060.76 2021-09-28 13:39:46.000 271 21260.28 447.60 43100.51 48060.74 2021-09-28 13:39:47.000 271 21260.42 447.62 43100.48 48060.82 2021-09-28 13:39:48.000 271 21260.51 447.63 43100.45 48060.85 2021-09-28 13:39:49.000 271 21260.57 447.62 43100.45 48060.84 2021-09-28 13:39:50.000 271 21260.62 447.58 43100.44 48060.94 2021-09-28 13:39:51.000 271 21260.64 447.55 43100.41 48060.87 2021-09-28 13:39:52.000 271 21260.68 447.52 43100.43 48060.91 2021-09-28 13:39:53.000 271 21260.73 447.49 43100.41 48060.96 2021-09-28 13:39:54.000 271 21260.72 447.39 43100.43 48060.91 2021-09-28 13:39:55.000 271 21260.69 447.32 43100.46 48060.98 2021-09-28 13:39:56.000 271 21260.67 447.23 43100.51 48060.95 2021-09-28 13:39:57.000 271 21260.67 447.16 43100.54 48061.05 2021-09-28 13:39:58.000 271 21260.67 447.09 43100.53 48061.01 2021-09-28 13:39:59.000 271 21260.67 447.01 43100.56 48061.03 2021-09-28 13:40:00.000 271 21260.69 446.96 43100.57 48061.07 2021-09-28 13:40:01.000 271 21260.72 446.96 43100.59 48061.07 2021-09-28 13:40:02.000 271 21260.73 446.94 43100.59 48061.18 2021-09-28 13:40:03.000 271 21260.74 446.88 43100.62 48061.10 2021-09-28 13:40:04.000 271 21260.79 446.83 43100.61 48061.12 2021-09-28 13:40:05.000 271 21260.83 446.78 43100.61 48061.17 2021-09-28 13:40:06.000 271 21260.80 446.76 43100.64 48061.14 2021-09-28 13:40:07.000 271 21260.82 446.72 43100.67 48061.23 2021-09-28 13:40:08.000 271 21260.84 446.69 43100.66 48061.14 2021-09-28 13:40:09.000 271 21260.81 446.65 43100.67 48061.23 2021-09-28 13:40:10.000 271 21260.79 446.66 43100.67 48061.17 2021-09-28 13:40:11.000 271 21260.75 446.67 43100.62 48061.14 2021-09-28 13:40:12.000 271 21260.76 446.66 43100.65 48061.20 2021-09-28 13:40:13.000 271 21260.71 446.66 43100.63 48061.13 2021-09-28 13:40:14.000 271 21260.70 446.66 43100.62 48061.18 2021-09-28 13:40:15.000 271 21260.70 446.65 43100.62 48061.13 2021-09-28 13:40:16.000 271 21260.70 446.60 43100.63 48061.13 2021-09-28 13:40:17.000 271 21260.68 446.58 43100.63 48061.14 2021-09-28 13:40:18.000 271 21260.68 446.59 43100.63 48061.05 2021-09-28 13:40:19.000 271 21260.69 446.57 43100.64 48061.15 2021-09-28 13:40:20.000 271 21260.65 446.56 43100.64 48061.09 2021-09-28 13:40:21.000 271 21260.65 446.56 43100.64 48061.14 2021-09-28 13:40:22.000 271 21260.63 446.54 43100.65 48061.10 2021-09-28 13:40:23.000 271 21260.60 446.49 43100.67 48061.05 2021-09-28 13:40:24.000 271 21260.57 446.48 43100.64 48061.12 2021-09-28 13:40:25.000 271 21260.58 446.47 43100.69 48061.08 2021-09-28 13:40:26.000 271 21260.56 446.45 43100.71 48061.08 2021-09-28 13:40:27.000 271 21260.59 446.45 43100.70 48061.13 2021-09-28 13:40:28.000 271 21260.63 446.46 43100.69 48061.08 2021-09-28 13:40:29.000 271 21260.64 446.47 43100.67 48061.15 2021-09-28 13:40:30.000 271 21260.68 446.46 43100.67 48061.09 2021-09-28 13:40:31.000 271 21260.70 446.45 43100.71 48061.16 2021-09-28 13:40:32.000 271 21260.73 446.45 43100.71 48061.18 2021-09-28 13:40:33.000 271 21260.73 446.46 43100.69 48061.15 2021-09-28 13:40:34.000 271 21260.75 446.45 43100.70 48061.18 2021-09-28 13:40:35.000 271 21260.73 446.44 43100.71 48061.14 2021-09-28 13:40:36.000 271 21260.76 446.43 43100.71 48061.17 2021-09-28 13:40:37.000 271 21260.79 446.46 43100.72 48061.16 2021-09-28 13:40:38.000 271 21260.81 446.46 43100.73 48061.20 2021-09-28 13:40:39.000 271 21260.83 446.46 43100.73 48061.26 2021-09-28 13:40:40.000 271 21260.86 446.45 43100.74 48061.21 2021-09-28 13:40:41.000 271 21260.90 446.44 43100.74 48061.28 2021-09-28 13:40:42.000 271 21260.91 446.45 43100.73 48061.24 2021-09-28 13:40:43.000 271 21260.96 446.47 43100.71 48061.29 2021-09-28 13:40:44.000 271 21260.99 446.48 43100.69 48061.35 2021-09-28 13:40:45.000 271 21261.02 446.48 43100.69 48061.26 2021-09-28 13:40:46.000 271 21261.07 446.48 43100.70 48061.33 2021-09-28 13:40:47.000 271 21261.08 446.48 43100.70 48061.29 2021-09-28 13:40:48.000 271 21261.14 446.48 43100.71 48061.34 2021-09-28 13:40:49.000 271 21261.15 446.49 43100.72 48061.34 2021-09-28 13:40:50.000 271 21261.18 446.49 43100.68 48061.36 2021-09-28 13:40:51.000 271 21261.22 446.48 43100.67 48061.41 2021-09-28 13:40:52.000 271 21261.26 446.48 43100.71 48061.40 2021-09-28 13:40:53.000 271 21261.29 446.50 43100.70 48061.40 2021-09-28 13:40:54.000 271 21261.35 446.50 43100.74 48061.49 2021-09-28 13:40:55.000 271 21261.36 446.48 43100.76 48061.50 2021-09-28 13:40:56.000 271 21261.41 446.45 43100.77 48061.47 2021-09-28 13:40:57.000 271 21261.44 446.44 43100.77 48061.49 2021-09-28 13:40:58.000 271 21261.50 446.41 43100.77 48061.61 2021-09-28 13:40:59.000 271 21261.56 446.37 43100.77 48061.54 2021-09-28 13:41:00.000 271 21261.56 446.35 43100.81 48061.66 2021-09-28 13:41:01.000 271 21261.57 446.33 43100.81 48061.66 2021-09-28 13:41:02.000 271 21261.61 446.29 43100.84 48061.69 2021-09-28 13:41:03.000 271 21261.70 446.32 43100.86 48061.77 2021-09-28 13:41:04.000 271 21261.76 446.34 43100.83 48061.76 2021-09-28 13:41:05.000 271 21261.79 446.36 43100.88 48061.79 2021-09-28 13:41:06.000 271 21261.85 446.37 43100.87 48061.84 2021-09-28 13:41:07.000 271 21261.90 446.36 43100.84 48061.76 2021-09-28 13:41:08.000 271 21261.94 446.33 43100.84 48061.87 2021-09-28 13:41:09.000 271 21261.95 446.33 43100.81 48061.85 2021-09-28 13:41:10.000 271 21261.96 446.33 43100.84 48061.79 2021-09-28 13:41:11.000 271 21261.95 446.32 43100.84 48061.89 2021-09-28 13:41:12.000 271 21261.95 446.28 43100.85 48061.79 2021-09-28 13:41:13.000 271 21261.92 446.30 43100.86 48061.87 2021-09-28 13:41:14.000 271 21261.91 446.33 43100.88 48061.82 2021-09-28 13:41:15.000 271 21261.91 446.34 43100.87 48061.84 2021-09-28 13:41:16.000 271 21261.93 446.35 43100.90 48061.92 2021-09-28 13:41:17.000 271 21261.96 446.36 43100.87 48061.83 2021-09-28 13:41:18.000 271 21261.95 446.37 43100.86 48061.85 2021-09-28 13:41:19.000 271 21261.93 446.38 43100.86 48061.89 2021-09-28 13:41:20.000 271 21261.93 446.46 43100.85 48061.79 2021-09-28 13:41:21.000 271 21261.92 446.51 43100.78 48061.88 2021-09-28 13:41:22.000 271 21261.96 446.52 43100.77 48061.83 2021-09-28 13:41:23.000 271 21261.96 446.50 43100.78 48061.77 2021-09-28 13:41:24.000 271 21261.95 446.48 43100.78 48061.84 2021-09-28 13:41:25.000 271 21261.96 446.45 43100.79 48061.78 2021-09-28 13:41:26.000 271 21261.98 446.40 43100.79 48061.88 2021-09-28 13:41:27.000 271 21262.00 446.35 43100.80 48061.84 2021-09-28 13:41:28.000 271 21262.00 446.30 43100.84 48061.85 2021-09-28 13:41:29.000 271 21262.01 446.21 43100.88 48061.95 2021-09-28 13:41:30.000 271 21262.06 446.14 43100.92 48061.99 2021-09-28 13:41:31.000 271 21262.14 446.09 43100.97 48062.01 2021-09-28 13:41:32.000 271 21262.17 446.08 43100.99 48062.11 2021-09-28 13:41:33.000 271 21262.20 446.01 43101.03 48062.08 2021-09-28 13:41:34.000 271 21262.26 445.93 43101.07 48062.18 2021-09-28 13:41:35.000 271 21262.25 445.87 43101.16 48062.19 2021-09-28 13:41:36.000 271 21262.28 445.85 43101.18 48062.23 2021-09-28 13:41:37.000 271 21262.33 445.88 43101.21 48062.32 2021-09-28 13:41:38.000 271 21262.36 445.93 43101.20 48062.33 2021-09-28 13:41:39.000 271 21262.40 445.93 43101.21 48062.36 2021-09-28 13:41:40.000 271 21262.41 445.94 43101.19 48062.40 2021-09-28 13:41:41.000 271 21262.42 445.96 43101.19 48062.37 2021-09-28 13:41:42.000 271 21262.43 445.97 43101.23 48062.37 2021-09-28 13:41:43.000 271 21262.40 445.99 43101.22 48062.46 2021-09-28 13:41:44.000 271 21262.40 445.99 43101.27 48062.40 2021-09-28 13:41:45.000 271 21262.42 446.04 43101.29 48062.40 2021-09-28 13:41:46.000 271 21262.49 446.09 43101.26 48062.45 2021-09-28 13:41:47.000 271 21262.52 446.14 43101.25 48062.52 2021-09-28 13:41:48.000 271 21262.58 446.16 43101.25 48062.56 2021-09-28 13:41:49.000 271 21262.63 446.19 43101.26 48062.47 2021-09-28 13:41:50.000 271 21262.65 446.25 43101.21 48062.54 2021-09-28 13:41:51.000 271 21262.67 446.32 43101.19 48062.49 2021-09-28 13:41:52.000 271 21262.72 446.36 43101.17 48062.48 2021-09-28 13:41:53.000 271 21262.74 446.41 43101.12 48062.52 2021-09-28 13:41:54.000 271 21262.75 446.45 43101.08 48062.47 2021-09-28 13:41:55.000 271 21262.82 446.45 43101.07 48062.43 2021-09-28 13:41:56.000 271 21262.87 446.42 43101.02 48062.52 2021-09-28 13:41:57.000 271 21262.90 446.42 43101.05 48062.42 2021-09-28 13:41:58.000 271 21262.94 446.42 43101.07 48062.48 2021-09-28 13:41:59.000 271 21262.96 446.40 43101.04 48062.49 2021-09-28 13:42:00.000 271 21262.97 446.39 43101.04 48062.47 2021-09-28 13:42:01.000 271 21262.93 446.39 43101.03 48062.49 2021-09-28 13:42:02.000 271 21262.93 446.42 43101.02 48062.53 2021-09-28 13:42:03.000 271 21262.94 446.46 43100.99 48062.42 2021-09-28 13:42:04.000 271 21262.93 446.50 43100.98 48062.47 2021-09-28 13:42:05.000 271 21262.90 446.53 43100.98 48062.48 2021-09-28 13:42:06.000 271 21262.89 446.56 43100.94 48062.46 2021-09-28 13:42:07.000 271 21262.86 446.59 43100.90 48062.38 2021-09-28 13:42:08.000 271 21262.80 446.60 43100.93 48062.34 2021-09-28 13:42:09.000 271 21262.75 446.61 43100.92 48062.36 2021-09-28 13:42:10.000 271 21262.67 446.62 43100.91 48062.30 2021-09-28 13:42:11.000 271 21262.62 446.62 43100.91 48062.24 2021-09-28 13:42:12.000 271 21262.58 446.60 43100.88 48062.26 2021-09-28 13:42:13.000 271 21262.54 446.62 43100.88 48062.21 2021-09-28 13:42:14.000 271 21262.53 446.65 43100.91 48062.18 2021-09-28 13:42:15.000 271 21262.51 446.67 43100.91 48062.23 2021-09-28 13:42:16.000 271 21262.52 446.70 43100.89 48062.15 2021-09-28 13:42:17.000 271 21262.54 446.72 43100.87 48062.16 2021-09-28 13:42:18.000 271 21262.55 446.73 43100.84 48062.12 2021-09-28 13:42:19.000 271 21262.57 446.72 43100.80 48062.10 2021-09-28 13:42:20.000 271 21262.63 446.69 43100.82 48062.16 2021-09-28 13:42:21.000 271 21262.67 446.66 43100.79 48062.14 2021-09-28 13:42:22.000 271 21262.70 446.61 43100.81 48062.16 2021-09-28 13:42:23.000 271 21262.74 446.57 43100.83 48062.22 2021-09-28 13:42:24.000 271 21262.73 446.58 43100.88 48062.20 2021-09-28 13:42:25.000 271 21262.74 446.53 43100.87 48062.19 2021-09-28 13:42:26.000 271 21262.78 446.48 43100.88 48062.29 2021-09-28 13:42:27.000 271 21262.78 446.48 43100.93 48062.26 2021-09-28 13:42:28.000 271 21262.80 446.46 43100.94 48062.34 2021-09-28 13:42:29.000 271 21262.80 446.41 43100.96 48062.37 2021-09-28 13:42:30.000 271 21262.78 446.40 43100.98 48062.33 2021-09-28 13:42:31.000 271 21262.79 446.41 43100.99 48062.39 2021-09-28 13:42:32.000 271 21262.79 446.42 43101.00 48062.42 2021-09-28 13:42:33.000 271 21262.75 446.43 43101.01 48062.34 2021-09-28 13:42:34.000 271 21262.76 446.45 43101.02 48062.40 2021-09-28 13:42:35.000 271 21262.79 446.44 43101.02 48062.37 2021-09-28 13:42:36.000 271 21262.77 446.46 43101.02 48062.35 2021-09-28 13:42:37.000 271 21262.74 446.44 43101.00 48062.36 2021-09-28 13:42:38.000 271 21262.69 446.44 43100.97 48062.31 2021-09-28 13:42:39.000 271 21262.66 446.44 43100.97 48062.29 2021-09-28 13:42:40.000 271 21262.63 446.44 43100.99 48062.33 2021-09-28 13:42:41.000 271 21262.62 446.44 43101.00 48062.27 2021-09-28 13:42:42.000 271 21262.58 446.43 43101.00 48062.30 2021-09-28 13:42:43.000 271 21262.53 446.41 43100.99 48062.24 2021-09-28 13:42:44.000 271 21262.49 446.43 43100.99 48062.23 2021-09-28 13:42:45.000 271 21262.46 446.41 43101.02 48062.24 2021-09-28 13:42:46.000 271 21262.43 446.43 43101.04 48062.25 2021-09-28 13:42:47.000 271 21262.45 446.42 43101.05 48062.19 2021-09-28 13:42:48.000 271 21262.43 446.42 43101.02 48062.25 2021-09-28 13:42:49.000 271 21262.44 446.44 43101.03 48062.18 2021-09-28 13:42:50.000 271 21262.38 446.46 43101.02 48062.18 2021-09-28 13:42:51.000 271 21262.32 446.49 43101.02 48062.18 2021-09-28 13:42:52.000 271 21262.26 446.53 43100.99 48062.08 2021-09-28 13:42:53.000 271 21262.23 446.51 43100.95 48062.09 2021-09-28 13:42:54.000 271 21262.21 446.50 43100.92 48062.04 2021-09-28 13:42:55.000 271 21262.20 446.48 43100.92 48062.00 2021-09-28 13:42:56.000 271 21262.18 446.46 43100.94 48062.05 2021-09-28 13:42:57.000 271 21262.18 446.43 43100.91 48061.99 2021-09-28 13:42:58.000 271 21262.17 446.41 43100.92 48061.98 2021-09-28 13:42:59.000 271 21262.13 446.45 43100.89 48062.04 2021-09-28 13:43:00.000 271 21262.10 446.47 43100.93 48061.98 2021-09-28 13:43:01.000 271 21262.12 446.49 43100.91 48062.03 2021-09-28 13:43:02.000 271 21262.15 446.53 43100.89 48062.02 2021-09-28 13:43:03.000 271 21262.16 446.59 43100.88 48061.97 2021-09-28 13:43:04.000 271 21262.19 446.60 43100.84 48061.99 2021-09-28 13:43:05.000 271 21262.18 446.63 43100.81 48061.96 2021-09-28 13:43:06.000 271 21262.19 446.70 43100.76 48061.93 2021-09-28 13:43:07.000 271 21262.21 446.66 43100.72 48061.93 2021-09-28 13:43:08.000 271 21262.25 446.60 43100.70 48061.87 2021-09-28 13:43:09.000 271 21262.28 446.58 43100.71 48061.88 2021-09-28 13:43:10.000 271 21262.31 446.54 43100.72 48061.90 2021-09-28 13:43:11.000 271 21262.38 446.52 43100.73 48061.91 2021-09-28 13:43:12.000 271 21262.45 446.45 43100.71 48061.98 2021-09-28 13:43:13.000 271 21262.52 446.42 43100.74 48061.96 2021-09-28 13:43:14.000 271 21262.58 446.36 43100.75 48062.01 2021-09-28 13:43:15.000 271 21262.67 446.33 43100.76 48062.05 2021-09-28 13:43:16.000 271 21262.76 446.31 43100.78 48062.10 2021-09-28 13:43:17.000 271 21262.86 446.27 43100.80 48062.19 2021-09-28 13:43:18.000 271 21262.94 446.25 43100.80 48062.25 2021-09-28 13:43:19.000 271 21263.04 446.25 43100.79 48062.23 2021-09-28 13:43:20.000 271 21263.06 446.26 43100.81 48062.32 2021-09-28 13:43:21.000 271 21263.14 446.30 43100.81 48062.34 2021-09-28 13:43:22.000 271 21263.17 446.32 43100.80 48062.35 2021-09-28 13:43:23.000 271 21263.20 446.32 43100.79 48062.39 2021-09-28 13:43:24.000 271 21263.21 446.31 43100.80 48062.39 2021-09-28 13:43:25.000 271 21263.18 446.32 43100.80 48062.38 2021-09-28 13:43:26.000 271 21263.15 446.33 43100.80 48062.42 2021-09-28 13:43:27.000 271 21263.13 446.36 43100.80 48062.36 2021-09-28 13:43:28.000 271 21263.11 446.36 43100.82 48062.39 2021-09-28 13:43:29.000 271 21263.12 446.34 43100.79 48062.37 2021-09-28 13:43:30.000 271 21263.09 446.36 43100.79 48062.37 2021-09-28 13:43:31.000 271 21263.10 446.41 43100.79 48062.34 2021-09-28 13:43:32.000 271 21263.11 446.45 43100.75 48062.28 2021-09-28 13:43:33.000 271 21263.09 446.45 43100.75 48062.32 2021-09-28 13:43:34.000 271 21263.06 446.45 43100.71 48062.27 2021-09-28 13:43:35.000 271 21263.02 446.46 43100.68 48062.29 2021-09-28 13:43:36.000 271 21263.03 446.47 43100.70 48062.27 2021-09-28 13:43:37.000 271 21263.02 446.49 43100.70 48062.22 2021-09-28 13:43:38.000 271 21263.05 446.47 43100.70 48062.23 2021-09-28 13:43:39.000 271 21263.02 446.50 43100.71 48062.25 2021-09-28 13:43:40.000 271 21262.98 446.53 43100.70 48062.20 2021-09-28 13:43:41.000 271 21263.00 446.52 43100.70 48062.22 2021-09-28 13:43:42.000 271 21262.99 446.50 43100.71 48062.24 2021-09-28 13:43:43.000 271 21262.97 446.51 43100.74 48062.20 2021-09-28 13:43:44.000 271 21262.93 446.53 43100.76 48062.24 2021-09-28 13:43:45.000 271 21262.95 446.54 43100.75 48062.23 2021-09-28 13:43:46.000 271 21262.94 446.55 43100.79 48062.18 2021-09-28 13:43:47.000 271 21262.90 446.53 43100.82 48062.28 2021-09-28 13:43:48.000 271 21262.94 446.51 43100.84 48062.23 2021-09-28 13:43:49.000 271 21262.99 446.49 43100.84 48062.23 2021-09-28 13:43:50.000 271 21263.03 446.48 43100.85 48062.30 2021-09-28 13:43:51.000 271 21263.05 446.46 43100.88 48062.30 2021-09-28 13:43:52.000 271 21263.08 446.47 43100.91 48062.36 2021-09-28 13:43:53.000 271 21263.15 446.50 43100.91 48062.37 2021-09-28 13:43:54.000 271 21263.22 446.50 43100.86 48062.38 2021-09-28 13:43:55.000 271 21263.22 446.53 43100.87 48062.47 2021-09-28 13:43:56.000 271 21263.27 446.53 43100.91 48062.47 2021-09-28 13:43:57.000 271 21263.29 446.52 43100.89 48062.45 2021-09-28 13:43:58.000 271 21263.31 446.50 43100.92 48062.53 2021-09-28 13:43:59.000 271 21263.30 446.52 43100.95 48062.52 2021-09-28 13:44:00.000 271 21263.31 446.51 43100.96 48062.53 2021-09-28 13:44:01.000 271 21263.28 446.53 43100.95 48062.55 2021-09-28 13:44:02.000 271 21263.19 446.52 43100.97 48062.55 2021-09-28 13:44:03.000 271 21263.16 446.54 43101.01 48062.56 2021-09-28 13:44:04.000 271 21263.14 446.56 43101.02 48062.50 2021-09-28 13:44:05.000 271 21263.09 446.55 43101.02 48062.52 2021-09-28 13:44:06.000 271 21263.03 446.54 43101.03 48062.50 2021-09-28 13:44:07.000 271 21262.98 446.51 43101.06 48062.47 2021-09-28 13:44:08.000 271 21262.93 446.52 43101.10 48062.45 2021-09-28 13:44:09.000 271 21262.86 446.54 43101.11 48062.47 2021-09-28 13:44:10.000 271 21262.79 446.57 43101.12 48062.45 2021-09-28 13:44:11.000 271 21262.77 446.60 43101.09 48062.44 2021-09-28 13:44:12.000 271 21262.71 446.62 43101.07 48062.41 2021-09-28 13:44:13.000 271 21262.67 446.63 43101.08 48062.35 2021-09-28 13:44:14.000 271 21262.62 446.64 43101.06 48062.38 2021-09-28 13:44:15.000 271 21262.55 446.63 43101.07 48062.34 2021-09-28 13:44:16.000 271 21262.51 446.61 43101.05 48062.28 2021-09-28 13:44:17.000 271 21262.46 446.58 43101.10 48062.34 2021-09-28 13:44:18.000 271 21262.41 446.58 43101.10 48062.26 2021-09-28 13:44:19.000 271 21262.35 446.56 43101.12 48062.27 2021-09-28 13:44:20.000 271 21262.32 446.56 43101.14 48062.29 2021-09-28 13:44:21.000 271 21262.28 446.55 43101.13 48062.24 2021-09-28 13:44:22.000 271 21262.21 446.53 43101.11 48062.25 2021-09-28 13:44:23.000 271 21262.20 446.53 43101.10 48062.21 2021-09-28 13:44:24.000 271 21262.18 446.54 43101.08 48062.15 2021-09-28 13:44:25.000 271 21262.19 446.51 43101.09 48062.21 2021-09-28 13:44:26.000 271 21262.17 446.50 43101.10 48062.16 2021-09-28 13:44:27.000 271 21262.18 446.48 43101.13 48062.15 2021-09-28 13:44:28.000 271 21262.17 446.44 43101.11 48062.17 2021-09-28 13:44:29.000 271 21262.13 446.44 43101.09 48062.15 2021-09-28 13:44:30.000 271 21262.11 446.42 43101.09 48062.18 2021-09-28 13:44:31.000 271 21262.09 446.42 43101.10 48062.18 2021-09-28 13:44:32.000 271 21262.08 446.42 43101.13 48062.11 2021-09-28 13:44:33.000 271 21262.08 446.41 43101.13 48062.17 2021-09-28 13:44:34.000 271 21262.06 446.42 43101.12 48062.15 2021-09-28 13:44:35.000 271 21262.11 446.42 43101.09 48062.11 2021-09-28 13:44:36.000 271 21262.16 446.44 43101.11 48062.23 2021-09-28 13:44:37.000 271 21262.20 446.45 43101.13 48062.19 2021-09-28 13:44:38.000 271 21262.26 446.48 43101.11 48062.24 2021-09-28 13:44:39.000 271 21262.35 446.48 43101.06 48062.29 2021-09-28 13:44:40.000 271 21262.41 446.48 43101.08 48062.26 2021-09-28 13:44:41.000 271 21262.47 446.46 43101.09 48062.25 2021-09-28 13:44:42.000 271 21262.51 446.49 43101.08 48062.34 2021-09-28 13:44:43.000 271 21262.59 446.49 43101.09 48062.29 2021-09-28 13:44:44.000 271 21262.65 446.49 43101.06 48062.34 2021-09-28 13:44:45.000 271 21262.71 446.49 43101.07 48062.34 2021-09-28 13:44:46.000 271 21262.80 446.47 43101.08 48062.37 2021-09-28 13:44:47.000 271 21262.82 446.44 43101.06 48062.45 2021-09-28 13:44:48.000 271 21262.85 446.42 43101.06 48062.44 2021-09-28 13:44:49.000 271 21262.92 446.40 43101.10 48062.48 2021-09-28 13:44:50.000 271 21262.96 446.42 43101.09 48062.52 2021-09-28 13:44:51.000 271 21262.98 446.41 43101.13 48062.54 2021-09-28 13:44:52.000 271 21262.98 446.42 43101.12 48062.58 2021-09-28 13:44:53.000 271 21263.00 446.43 43101.11 48062.56 2021-09-28 13:44:54.000 271 21262.98 446.42 43101.09 48062.52 2021-09-28 13:44:55.000 271 21263.00 446.36 43101.10 48062.57 2021-09-28 13:44:56.000 271 21262.99 446.31 43101.12 48062.58 2021-09-28 13:44:57.000 271 21262.94 446.28 43101.15 48062.52 2021-09-28 13:44:58.000 271 21262.92 446.29 43101.16 48062.55 2021-09-28 13:44:59.000 271 21262.91 446.25 43101.15 48062.59 2021-09-28 13:45:00.000 271 21262.92 446.26 43101.17 48062.54 2021-09-28 13:45:01.000 271 21262.92 446.27 43101.18 48062.59 2021-09-28 13:45:02.000 271 21262.91 446.27 43101.19 48062.57 2021-09-28 13:45:03.000 271 21262.86 446.27 43101.21 48062.54 2021-09-28 13:45:04.000 271 21262.84 446.28 43101.21 48062.63 2021-09-28 13:45:05.000 271 21262.82 446.29 43101.21 48062.56 2021-09-28 13:45:06.000 271 21262.81 446.29 43101.18 48062.55 2021-09-28 13:45:07.000 271 21262.80 446.26 43101.13 48062.52 2021-09-28 13:45:08.000 271 21262.78 446.26 43101.11 48062.46 2021-09-28 13:45:09.000 271 21262.81 446.25 43101.09 48062.47 2021-09-28 13:45:10.000 271 21262.78 446.25 43101.10 48062.46 2021-09-28 13:45:11.000 271 21262.77 446.23 43101.07 48062.40 2021-09-28 13:45:12.000 271 21262.77 446.18 43101.10 48062.42 2021-09-28 13:45:13.000 271 21262.75 446.21 43101.09 48062.46 2021-09-28 13:45:14.000 271 21262.74 446.20 43101.08 48062.36 2021-09-28 13:45:15.000 271 21262.75 446.18 43101.07 48062.42 2021-09-28 13:45:16.000 271 21262.73 446.16 43101.07 48062.40 2021-09-28 13:45:17.000 271 21262.74 446.12 43101.12 48062.40 2021-09-28 13:45:18.000 271 21262.70 446.08 43101.11 48062.42 2021-09-28 13:45:19.000 271 21262.68 446.08 43101.14 48062.43 2021-09-28 13:45:20.000 271 21262.72 446.07 43101.19 48062.47 2021-09-28 13:45:21.000 271 21262.72 446.07 43101.18 48062.47 2021-09-28 13:45:22.000 271 21262.69 446.09 43101.13 48062.47 2021-09-28 13:45:23.000 271 21262.71 446.09 43101.13 48062.49 2021-09-28 13:45:24.000 271 21262.72 446.09 43101.13 48062.46 2021-09-28 13:45:25.000 271 21262.74 446.03 43101.13 48062.42 2021-09-28 13:45:26.000 271 21262.79 446.00 43101.13 48062.50 2021-09-28 13:45:27.000 271 21262.82 445.99 43101.14 48062.44 2021-09-28 13:45:28.000 271 21262.85 445.95 43101.20 48062.52 2021-09-28 13:45:29.000 271 21262.89 445.90 43101.20 48062.55 2021-09-28 13:45:30.000 271 21262.93 445.88 43101.22 48062.54 2021-09-28 13:45:31.000 271 21262.95 445.83 43101.23 48062.57 2021-09-28 13:45:32.000 271 21262.99 445.81 43101.25 48062.68 2021-09-28 13:45:33.000 271 21263.06 445.79 43101.26 48062.63 2021-09-28 13:45:34.000 271 21263.06 445.77 43101.24 48062.69 2021-09-28 13:45:35.000 271 21263.11 445.75 43101.22 48062.71 2021-09-28 13:45:36.000 271 21263.20 445.72 43101.22 48062.69 2021-09-28 13:45:37.000 271 21263.23 445.70 43101.21 48062.77 2021-09-28 13:45:38.000 271 21263.29 445.69 43101.19 48062.79 2021-09-28 13:45:39.000 271 21263.31 445.67 43101.21 48062.75 2021-09-28 13:45:40.000 271 21263.32 445.63 43101.19 48062.79 2021-09-28 13:45:41.000 271 21263.34 445.59 43101.19 48062.80 2021-09-28 13:45:42.000 271 21263.32 445.52 43101.25 48062.79 2021-09-28 13:45:43.000 271 21263.31 445.50 43101.27 48062.82 2021-09-28 13:45:44.000 271 21263.30 445.47 43101.29 48062.88 2021-09-28 13:45:45.000 271 21263.27 445.43 43101.33 48062.90 2021-09-28 13:45:46.000 271 21263.22 445.43 43101.35 48062.86 2021-09-28 13:45:47.000 271 21263.20 445.42 43101.35 48062.86 2021-09-28 13:45:48.000 271 21263.22 445.38 43101.39 48062.90 2021-09-28 13:45:49.000 271 21263.17 445.34 43101.38 48062.84 2021-09-28 13:45:50.000 271 21263.13 445.32 43101.35 48062.86 2021-09-28 13:45:51.000 271 21263.11 445.31 43101.33 48062.84 2021-09-28 13:45:52.000 271 21263.04 445.37 43101.28 48062.78 2021-09-28 13:45:53.000 271 21263.01 445.38 43101.26 48062.71 2021-09-28 13:45:54.000 271 21262.93 445.38 43101.20 48062.70 2021-09-28 13:45:55.000 271 21262.88 445.35 43101.21 48062.60 2021-09-28 13:45:56.000 271 21262.82 445.35 43101.21 48062.54 2021-09-28 13:45:57.000 271 21262.77 445.35 43101.18 48062.58 2021-09-28 13:45:58.000 271 21262.80 445.34 43101.16 48062.52 2021-09-28 13:45:59.000 271 21262.76 445.36 43101.18 48062.51 2021-09-28 13:46:00.000 271 21262.76 445.42 43101.15 48062.50 2021-09-28 13:46:01.000 271 21262.76 445.46 43101.12 48062.45 2021-09-28 13:46:02.000 271 21262.76 445.48 43101.09 48062.48 2021-09-28 13:46:03.000 271 21262.76 445.51 43101.07 48062.46 2021-09-28 13:46:04.000 271 21262.76 445.51 43101.05 48062.38 2021-09-28 13:46:05.000 271 21262.76 445.50 43101.05 48062.38 2021-09-28 13:46:06.000 271 21262.70 445.53 43101.05 48062.37 2021-09-28 13:46:07.000 271 21262.70 445.51 43101.04 48062.38 2021-09-28 13:46:08.000 271 21262.69 445.52 43101.06 48062.41 2021-09-28 13:46:09.000 271 21262.68 445.53 43101.04 48062.35 2021-09-28 13:46:10.000 271 21262.70 445.53 43101.06 48062.39 2021-09-28 13:46:11.000 271 21262.69 445.56 43101.06 48062.39 2021-09-28 13:46:12.000 271 21262.69 445.54 43101.08 48062.36 2021-09-28 13:46:13.000 271 21262.71 445.55 43101.07 48062.38 2021-09-28 13:46:14.000 271 21262.72 445.56 43101.06 48062.39 2021-09-28 13:46:15.000 271 21262.75 445.54 43101.06 48062.40 2021-09-28 13:46:16.000 271 21262.79 445.54 43101.06 48062.38 2021-09-28 13:46:17.000 271 21262.82 445.52 43101.07 48062.40 2021-09-28 13:46:18.000 271 21262.87 445.51 43101.07 48062.47 2021-09-28 13:46:19.000 271 21262.90 445.51 43101.05 48062.46 2021-09-28 13:46:20.000 271 21262.93 445.52 43101.05 48062.45 2021-09-28 13:46:21.000 271 21262.97 445.53 43101.02 48062.48 2021-09-28 13:46:22.000 271 21263.02 445.49 43101.00 48062.47 2021-09-28 13:46:23.000 271 21263.07 445.45 43100.98 48062.46 2021-09-28 13:46:24.000 271 21263.12 445.37 43100.96 48062.45 2021-09-28 13:46:25.000 271 21263.11 445.28 43100.99 48062.47 2021-09-28 13:46:26.000 271 21263.09 445.22 43100.99 48062.53 2021-09-28 13:46:27.000 271 21263.13 445.12 43101.03 48062.53 2021-09-28 13:46:28.000 271 21263.12 445.07 43101.05 48062.49 2021-09-28 13:46:29.000 271 21263.13 444.98 43101.08 48062.59 2021-09-28 13:46:30.000 271 21263.11 444.91 43101.12 48062.55 2021-09-28 13:46:31.000 271 21263.07 444.84 43101.18 48062.61 2021-09-28 13:46:32.000 271 21263.10 444.82 43101.21 48062.65 2021-09-28 13:46:33.000 271 21263.05 444.82 43101.21 48062.61 2021-09-28 13:46:34.000 271 21263.04 444.82 43101.19 48062.67 2021-09-28 13:46:35.000 271 21263.03 444.78 43101.19 48062.63 2021-09-28 13:46:36.000 271 21263.01 444.76 43101.18 48062.63 2021-09-28 13:46:37.000 271 21263.03 444.73 43101.22 48062.63 2021-09-28 13:46:38.000 271 21263.04 444.71 43101.17 48062.64 2021-09-28 13:46:39.000 271 21263.05 444.69 43101.14 48062.59 2021-09-28 13:46:40.000 271 21263.08 444.69 43101.17 48062.61 2021-09-28 13:46:41.000 271 21263.10 444.70 43101.18 48062.59 2021-09-28 13:46:42.000 271 21263.13 444.72 43101.17 48062.66 2021-09-28 13:46:43.000 271 21263.19 444.72 43101.15 48062.64 2021-09-28 13:46:44.000 271 21263.18 444.74 43101.15 48062.62 2021-09-28 13:46:45.000 271 21263.22 444.76 43101.09 48062.68 2021-09-28 13:46:46.000 271 21263.19 444.79 43101.08 48062.63 2021-09-28 13:46:47.000 271 21263.19 444.77 43101.15 48062.62 2021-09-28 13:46:48.000 271 21263.20 444.75 43101.16 48062.68 2021-09-28 13:46:49.000 271 21263.22 444.75 43101.14 48062.66 2021-09-28 13:46:50.000 271 21263.28 444.77 43101.15 48062.67 2021-09-28 13:46:51.000 271 21263.29 444.76 43101.15 48062.73 2021-09-28 13:46:52.000 271 21263.28 444.77 43101.15 48062.69 2021-09-28 13:46:53.000 271 21263.27 444.72 43101.16 48062.72 2021-09-28 13:46:54.000 271 21263.31 444.71 43101.17 48062.74 2021-09-28 13:46:55.000 271 21263.28 444.70 43101.19 48062.69 2021-09-28 13:46:56.000 271 21263.23 444.64 43101.22 48062.71 2021-09-28 13:46:57.000 271 21263.22 444.59 43101.24 48062.74 2021-09-28 13:46:58.000 271 21263.23 444.58 43101.22 48062.71 2021-09-28 13:46:59.000 271 21263.25 444.56 43101.26 48062.74 2021-09-28 13:47:00.000 271 21263.29 444.55 43101.27 48062.80 2021-09-28 13:47:01.000 271 21263.31 444.53 43101.28 48062.79 2021-09-28 13:47:02.000 271 21263.36 444.49 43101.29 48062.82 2021-09-28 13:47:03.000 271 21263.39 444.50 43101.29 48062.85 2021-09-28 13:47:04.000 271 21263.45 444.48 43101.29 48062.86 2021-09-28 13:47:05.000 271 21263.50 444.48 43101.28 48062.88 2021-09-28 13:47:06.000 271 21263.53 444.47 43101.27 48062.94 2021-09-28 13:47:07.000 271 21263.56 444.45 43101.28 48062.90 2021-09-28 13:47:08.000 271 21263.62 444.43 43101.30 48062.95 2021-09-28 13:47:09.000 271 21263.62 444.42 43101.30 48062.96 2021-09-28 13:47:10.000 271 21263.62 444.35 43101.32 48062.94 2021-09-28 13:47:11.000 271 21263.69 444.36 43101.33 48062.96 2021-09-28 13:47:12.000 271 21263.74 444.39 43101.35 48063.00 2021-09-28 13:47:13.000 271 21263.73 444.44 43101.31 48063.03 2021-09-28 13:47:14.000 271 21263.71 444.45 43101.31 48063.05 2021-09-28 13:47:15.000 271 21263.70 444.49 43101.27 48062.98 2021-09-28 13:47:16.000 271 21263.68 444.52 43101.24 48063.00 2021-09-28 13:47:17.000 271 21263.64 444.55 43101.20 48062.93 2021-09-28 13:47:18.000 271 21263.58 444.56 43101.19 48062.89 2021-09-28 13:47:19.000 271 21263.55 444.57 43101.20 48062.83 2021-09-28 13:47:20.000 271 21263.51 444.60 43101.19 48062.85 2021-09-28 13:47:21.000 271 21263.46 444.60 43101.19 48062.77 2021-09-28 13:47:22.000 271 21263.44 444.61 43101.19 48062.80 2021-09-28 13:47:23.000 271 21263.41 444.61 43101.16 48062.73 2021-09-28 13:47:24.000 271 21263.38 444.66 43101.17 48062.71 2021-09-28 13:47:25.000 271 21263.36 444.71 43101.16 48062.71 2021-09-28 13:47:26.000 271 21263.37 444.72 43101.15 48062.72 2021-09-28 13:47:27.000 271 21263.39 444.74 43101.15 48062.70 2021-09-28 13:47:28.000 271 21263.33 444.76 43101.14 48062.71 2021-09-28 13:47:29.000 271 21263.29 444.79 43101.16 48062.65 2021-09-28 13:47:30.000 271 21263.25 444.85 43101.11 48062.69 2021-09-28 13:47:31.000 271 21263.24 444.86 43101.11 48062.67 2021-09-28 13:47:32.000 271 21263.22 444.87 43101.11 48062.67 2021-09-28 13:47:33.000 271 21263.22 444.91 43101.12 48062.64 2021-09-28 13:47:34.000 271 21263.24 444.98 43101.14 48062.70 2021-09-28 13:47:35.000 271 21263.21 445.02 43101.10 48062.65 2021-09-28 13:47:36.000 271 21263.18 445.02 43101.14 48062.66 2021-09-28 13:47:37.000 271 21263.16 445.03 43101.13 48062.64 2021-09-28 13:47:38.000 271 21263.12 445.05 43101.13 48062.64 2021-09-28 13:47:39.000 271 21263.11 445.04 43101.17 48062.62 2021-09-28 13:47:40.000 271 21263.10 445.05 43101.21 48062.64 2021-09-28 13:47:41.000 271 21263.09 445.05 43101.22 48062.61 2021-09-28 13:47:42.000 271 21263.09 445.03 43101.24 48062.66 2021-09-28 13:47:43.000 271 21263.08 445.03 43101.26 48062.66 2021-09-28 13:47:44.000 271 21263.08 445.01 43101.27 48062.68 2021-09-28 13:47:45.000 271 21263.07 444.98 43101.28 48062.67 2021-09-28 13:47:46.000 271 21263.06 444.99 43101.30 48062.65 2021-09-28 13:47:47.000 271 21263.09 444.98 43101.30 48062.72 2021-09-28 13:47:48.000 271 21263.11 444.96 43101.29 48062.72 2021-09-28 13:47:49.000 271 21263.16 444.93 43101.28 48062.70 2021-09-28 13:47:50.000 271 21263.22 444.89 43101.32 48062.76 2021-09-28 13:47:51.000 271 21263.27 444.87 43101.33 48062.78 2021-09-28 13:47:52.000 271 21263.36 444.84 43101.30 48062.78 2021-09-28 13:47:53.000 271 21263.37 444.83 43101.33 48062.84 2021-09-28 13:47:54.000 271 21263.38 444.83 43101.33 48062.83 2021-09-28 13:47:55.000 271 21263.42 444.83 43101.33 48062.83 2021-09-28 13:47:56.000 271 21263.43 444.84 43101.31 48062.86 2021-09-28 13:47:57.000 271 21263.43 444.84 43101.29 48062.85 2021-09-28 13:47:58.000 271 21263.42 444.85 43101.30 48062.82 2021-09-28 13:47:59.000 271 21263.41 444.86 43101.30 48062.87 2021-09-28 13:48:00.000 271 21263.37 444.85 43101.29 48062.87 2021-09-28 13:48:01.000 271 21263.31 444.85 43101.27 48062.81 2021-09-28 13:48:02.000 271 21263.26 444.85 43101.28 48062.81 2021-09-28 13:48:03.000 271 21263.22 444.81 43101.33 48062.79 2021-09-28 13:48:04.000 271 21263.16 444.78 43101.30 48062.77 2021-09-28 13:48:05.000 271 21263.13 444.79 43101.29 48062.74 2021-09-28 13:48:06.000 271 21263.03 444.79 43101.30 48062.67 2021-09-28 13:48:07.000 271 21263.01 444.77 43101.31 48062.66 2021-09-28 13:48:08.000 271 21262.98 444.78 43101.28 48062.70 2021-09-28 13:48:09.000 271 21262.95 444.77 43101.31 48062.67 2021-09-28 13:48:10.000 271 21262.93 444.77 43101.33 48062.63 2021-09-28 13:48:11.000 271 21262.87 444.78 43101.34 48062.67 2021-09-28 13:48:12.000 271 21262.86 444.80 43101.33 48062.65 2021-09-28 13:48:13.000 271 21262.84 444.82 43101.35 48062.62 2021-09-28 13:48:14.000 271 21262.86 444.82 43101.34 48062.67 2021-09-28 13:48:15.000 271 21262.86 444.80 43101.34 48062.61 2021-09-28 13:48:16.000 271 21262.85 444.86 43101.30 48062.61 2021-09-28 13:48:17.000 271 21262.86 444.91 43101.27 48062.62 2021-09-28 13:48:18.000 271 21262.87 444.96 43101.27 48062.58 2021-09-28 13:48:19.000 271 21262.86 444.98 43101.27 48062.59 2021-09-28 13:48:20.000 271 21262.85 445.00 43101.25 48062.55 2021-09-28 13:48:21.000 271 21262.80 445.01 43101.24 48062.53 2021-09-28 13:48:22.000 271 21262.71 445.07 43101.20 48062.52 2021-09-28 13:48:23.000 271 21262.66 445.19 43101.18 48062.48 2021-09-28 13:48:24.000 271 21262.61 445.31 43101.16 48062.44 2021-09-28 13:48:25.000 271 21262.58 445.40 43101.08 48062.37 2021-09-28 13:48:26.000 271 21262.59 445.51 43100.99 48062.30 2021-09-28 13:48:27.000 271 21262.60 445.53 43100.90 48062.22 2021-09-28 13:48:28.000 271 21262.58 445.58 43100.86 48062.16 2021-09-28 13:48:29.000 271 21262.56 445.61 43100.81 48062.10 2021-09-28 13:48:30.000 271 21262.55 445.63 43100.78 48062.09 2021-09-28 13:48:31.000 271 21262.52 445.65 43100.78 48062.04 2021-09-28 13:48:32.000 271 21262.53 445.70 43100.77 48062.06 2021-09-28 13:48:33.000 271 21262.54 445.70 43100.78 48062.03 2021-09-28 13:48:34.000 271 21262.52 445.71 43100.80 48062.02 2021-09-28 13:48:35.000 271 21262.54 445.71 43100.80 48062.01 2021-09-28 13:48:36.000 271 21262.58 445.70 43100.82 48062.06 2021-09-28 13:48:37.000 271 21262.61 445.71 43100.84 48062.10 2021-09-28 13:48:38.000 271 21262.64 445.72 43100.86 48062.15 2021-09-28 13:48:39.000 271 21262.61 445.76 43100.89 48062.14 2021-09-28 13:48:40.000 271 21262.60 445.77 43100.95 48062.18 2021-09-28 13:48:41.000 271 21262.61 445.76 43100.96 48062.19 2021-09-28 13:48:42.000 271 21262.57 445.78 43100.95 48062.15 2021-09-28 13:48:43.000 271 21262.55 445.75 43100.98 48062.23 2021-09-28 13:48:44.000 271 21262.55 445.74 43100.98 48062.21 2021-09-28 13:48:45.000 271 21262.51 445.70 43100.98 48062.18 2021-09-28 13:48:46.000 271 21262.45 445.66 43101.03 48062.24 2021-09-28 13:48:47.000 271 21262.43 445.64 43101.05 48062.21 2021-09-28 13:48:48.000 271 21262.39 445.63 43101.08 48062.22 2021-09-28 13:48:49.000 271 21262.35 445.63 43101.12 48062.24 2021-09-28 13:48:50.000 271 21262.33 445.62 43101.14 48062.26 2021-09-28 13:48:51.000 271 21262.33 445.59 43101.19 48062.25 2021-09-28 13:48:52.000 271 21262.31 445.58 43101.22 48062.27 2021-09-28 13:48:53.000 271 21262.32 445.54 43101.24 48062.27 2021-09-28 13:48:54.000 271 21262.36 445.55 43101.28 48062.34 2021-09-28 13:48:55.000 271 21262.39 445.55 43101.28 48062.38 2021-09-28 13:48:56.000 271 21262.42 445.57 43101.28 48062.37 2021-09-28 13:48:57.000 271 21262.43 445.59 43101.28 48062.44 2021-09-28 13:48:58.000 271 21262.48 445.63 43101.29 48062.45 2021-09-28 13:48:59.000 271 21262.52 445.72 43101.27 48062.48 2021-09-28 13:49:00.000 271 21262.54 445.77 43101.23 48062.46 2021-09-28 13:49:01.000 271 21262.52 445.78 43101.23 48062.46 2021-09-28 13:49:02.000 271 21262.50 445.78 43101.25 48062.42 2021-09-28 13:49:03.000 271 21262.45 445.77 43101.26 48062.44 2021-09-28 13:49:04.000 271 21262.41 445.74 43101.27 48062.37 2021-09-28 13:49:05.000 271 21262.33 445.74 43101.27 48062.41 2021-09-28 13:49:06.000 271 21262.30 445.74 43101.32 48062.40 2021-09-28 13:49:07.000 271 21262.26 445.75 43101.32 48062.36 2021-09-28 13:49:08.000 271 21262.18 445.76 43101.29 48062.39 2021-09-28 13:49:09.000 271 21262.12 445.73 43101.33 48062.32 2021-09-28 13:49:10.000 271 21262.06 445.74 43101.34 48062.25 2021-09-28 13:49:11.000 271 21262.00 445.76 43101.35 48062.30 2021-09-28 13:49:12.000 271 21261.94 445.76 43101.33 48062.28 2021-09-28 13:49:13.000 271 21261.90 445.78 43101.33 48062.24 2021-09-28 13:49:14.000 271 21261.82 445.77 43101.33 48062.25 2021-09-28 13:49:15.000 271 21261.72 445.73 43101.34 48062.15 2021-09-28 13:49:16.000 271 21261.66 445.68 43101.37 48062.17 2021-09-28 13:49:17.000 271 21261.55 445.68 43101.40 48062.16 2021-09-28 13:49:18.000 271 21261.49 445.65 43101.42 48062.10 2021-09-28 13:49:19.000 271 21261.47 445.63 43101.45 48062.12 2021-09-28 13:49:20.000 271 21261.45 445.63 43101.43 48062.10 2021-09-28 13:49:21.000 271 21261.40 445.62 43101.43 48062.08 2021-09-28 13:49:22.000 271 21261.37 445.59 43101.45 48062.11 2021-09-28 13:49:23.000 271 21261.34 445.57 43101.46 48062.12 2021-09-28 13:49:24.000 271 21261.30 445.57 43101.47 48062.09 2021-09-28 13:49:25.000 271 21261.29 445.52 43101.49 48062.11 2021-09-28 13:49:26.000 271 21261.27 445.52 43101.49 48062.08 2021-09-28 13:49:27.000 271 21261.30 445.51 43101.52 48062.15 2021-09-28 13:49:28.000 271 21261.31 445.48 43101.51 48062.09 2021-09-28 13:49:29.000 271 21261.31 445.47 43101.52 48062.08 2021-09-28 13:49:30.000 271 21261.31 445.43 43101.50 48062.13 2021-09-28 13:49:31.000 271 21261.33 445.40 43101.49 48062.15 2021-09-28 13:49:32.000 271 21261.35 445.38 43101.48 48062.14 2021-09-28 13:49:33.000 271 21261.34 445.34 43101.50 48062.16 2021-09-28 13:49:34.000 271 21261.28 445.30 43101.50 48062.12 2021-09-28 13:49:35.000 271 21261.26 445.26 43101.48 48062.12 2021-09-28 13:49:36.000 271 21261.23 445.23 43101.50 48062.15 2021-09-28 13:49:37.000 271 21261.21 445.19 43101.53 48062.07 2021-09-28 13:49:38.000 271 21261.15 445.19 43101.58 48062.12 2021-09-28 13:49:39.000 271 21261.11 445.20 43101.55 48062.07 2021-09-28 13:49:40.000 271 21261.03 445.19 43101.52 48062.02 2021-09-28 13:49:41.000 271 21261.00 445.16 43101.49 48062.03 2021-09-28 13:49:42.000 271 21260.97 445.17 43101.50 48061.95 2021-09-28 13:49:43.000 271 21260.90 445.20 43101.49 48061.93 2021-09-28 13:49:44.000 271 21260.84 445.18 43101.49 48061.94 2021-09-28 13:49:45.000 271 21260.82 445.14 43101.50 48061.84 2021-09-28 13:49:46.000 271 21260.83 445.14 43101.49 48061.91 2021-09-28 13:49:47.000 271 21260.77 445.15 43101.47 48061.86 2021-09-28 13:49:48.000 271 21260.75 445.13 43101.48 48061.81 2021-09-28 13:49:49.000 271 21260.72 445.12 43101.51 48061.89 2021-09-28 13:49:50.000 271 21260.67 445.12 43101.50 48061.84 2021-09-28 13:49:51.000 271 21260.65 445.12 43101.48 48061.84 2021-09-28 13:49:52.000 271 21260.63 445.11 43101.49 48061.84 2021-09-28 13:49:53.000 271 21260.60 445.10 43101.51 48061.81 2021-09-28 13:49:54.000 271 21260.57 445.08 43101.49 48061.86 2021-09-28 13:49:55.000 271 21260.57 445.06 43101.49 48061.81 2021-09-28 13:49:56.000 271 21260.53 445.07 43101.48 48061.78 2021-09-28 13:49:57.000 271 21260.50 445.10 43101.46 48061.81 2021-09-28 13:49:58.000 271 21260.46 445.13 43101.44 48061.71 2021-09-28 13:49:59.000 271 21260.42 445.15 43101.40 48061.71 2021-09-28 13:50:00.000 271 21260.40 445.17 43101.38 48061.60 2021-09-28 13:50:01.000 271 21260.39 445.15 43101.34 48061.58 2021-09-28 13:50:02.000 271 21260.37 445.10 43101.31 48061.56 2021-09-28 13:50:03.000 271 21260.34 445.05 43101.31 48061.49 2021-09-28 13:50:04.000 271 21260.30 445.02 43101.32 48061.55 2021-09-28 13:50:05.000 271 21260.28 445.08 43101.29 48061.49 2021-09-28 13:50:06.000 271 21260.26 445.22 43101.25 48061.51 2021-09-28 13:50:07.000 271 21260.24 445.36 43101.16 48061.49 2021-09-28 13:50:08.000 271 21260.26 445.41 43101.04 48061.31 2021-09-28 13:50:09.000 271 21260.24 445.40 43100.98 48061.27 2021-09-28 13:50:10.000 271 21260.21 445.41 43100.90 48061.17 2021-09-28 13:50:11.000 271 21260.17 445.43 43100.91 48061.10 2021-09-28 13:50:12.000 271 21260.12 445.42 43100.86 48061.09 2021-09-28 13:50:13.000 271 21260.06 445.42 43100.82 48061.00 2021-09-28 13:50:14.000 271 21260.06 445.42 43100.80 48060.96 2021-09-28 13:50:15.000 271 21260.03 445.46 43100.77 48060.94 2021-09-28 13:50:16.000 271 21259.97 445.48 43100.73 48060.88 2021-09-28 13:50:17.000 271 21259.92 445.44 43100.70 48060.84 2021-09-28 13:50:18.000 271 21259.87 445.44 43100.67 48060.74 2021-09-28 13:50:19.000 271 21259.82 445.43 43100.66 48060.76 2021-09-28 13:50:20.000 271 21259.79 445.48 43100.62 48060.71 2021-09-28 13:50:21.000 271 21259.78 445.51 43100.58 48060.67 2021-09-28 13:50:22.000 271 21259.75 445.51 43100.56 48060.65 2021-09-28 13:50:23.000 271 21259.68 445.48 43100.55 48060.61 2021-09-28 13:50:24.000 271 21259.65 445.45 43100.57 48060.60 2021-09-28 13:50:25.000 271 21259.59 445.49 43100.55 48060.55 2021-09-28 13:50:26.000 271 21259.57 445.48 43100.56 48060.53 2021-09-28 13:50:27.000 271 21259.51 445.44 43100.59 48060.48 2021-09-28 13:50:28.000 271 21259.48 445.42 43100.58 48060.51 2021-09-28 13:50:29.000 271 21259.46 445.45 43100.58 48060.48 2021-09-28 13:50:30.000 271 21259.41 445.45 43100.58 48060.49 2021-09-28 13:50:31.000 271 21259.35 445.44 43100.60 48060.43 2021-09-28 13:50:32.000 271 21259.31 445.43 43100.58 48060.42 2021-09-28 13:50:33.000 271 21259.27 445.36 43100.59 48060.42 2021-09-28 13:50:34.000 271 21259.23 445.32 43100.62 48060.40 2021-09-28 13:50:35.000 271 21259.17 445.35 43100.63 48060.42 2021-09-28 13:50:36.000 271 21259.11 445.37 43100.64 48060.39 2021-09-28 13:50:37.000 271 21259.07 445.39 43100.63 48060.40 2021-09-28 13:50:38.000 271 21259.01 445.38 43100.61 48060.39 2021-09-28 13:50:39.000 271 21258.96 445.37 43100.61 48060.29 2021-09-28 13:50:40.000 271 21258.91 445.35 43100.65 48060.28 2021-09-28 13:50:41.000 271 21258.88 445.28 43100.68 48060.33 2021-09-28 13:50:42.000 271 21258.87 445.24 43100.71 48060.28 2021-09-28 13:50:43.000 271 21258.85 445.24 43100.71 48060.30 2021-09-28 13:50:44.000 271 21258.82 445.20 43100.76 48060.29 2021-09-28 13:50:45.000 271 21258.76 445.19 43100.77 48060.30 2021-09-28 13:50:46.000 271 21258.73 445.17 43100.78 48060.32 2021-09-28 13:50:47.000 271 21258.69 445.14 43100.80 48060.30 2021-09-28 13:50:48.000 271 21258.63 445.13 43100.81 48060.34 2021-09-28 13:50:49.000 271 21258.65 445.09 43100.87 48060.35 2021-09-28 13:50:50.000 271 21258.61 445.10 43100.92 48060.37 2021-09-28 13:50:51.000 271 21258.56 445.13 43100.92 48060.35 2021-09-28 13:50:52.000 271 21258.54 445.16 43100.95 48060.40 2021-09-28 13:50:53.000 271 21258.52 445.19 43100.94 48060.33 2021-09-28 13:50:54.000 271 21258.54 445.20 43100.92 48060.34 2021-09-28 13:50:55.000 271 21258.50 445.19 43100.90 48060.32 2021-09-28 13:50:56.000 271 21258.48 445.21 43100.92 48060.32 2021-09-28 13:50:57.000 271 21258.48 445.22 43100.93 48060.32 2021-09-28 13:50:58.000 271 21258.44 445.22 43100.93 48060.34 2021-09-28 13:50:59.000 271 21258.38 445.23 43100.93 48060.33 2021-09-28 13:51:00.000 271 21258.35 445.24 43100.94 48060.27 2021-09-28 13:51:01.000 271 21258.31 445.21 43100.98 48060.27 2021-09-28 13:51:02.000 271 21258.30 445.18 43100.96 48060.28 2021-09-28 13:51:03.000 271 21258.28 445.16 43100.97 48060.27 2021-09-28 13:51:04.000 271 21258.21 445.15 43100.98 48060.25 2021-09-28 13:51:05.000 271 21258.23 445.13 43100.97 48060.24 2021-09-28 13:51:06.000 271 21258.19 445.08 43100.97 48060.26 2021-09-28 13:51:07.000 271 21258.14 445.06 43101.01 48060.23 2021-09-28 13:51:08.000 271 21258.14 445.05 43101.03 48060.27 2021-09-28 13:51:09.000 271 21258.14 445.05 43101.04 48060.28 2021-09-28 13:51:10.000 271 21258.18 445.03 43101.04 48060.28 2021-09-28 13:51:11.000 271 21258.15 445.03 43101.02 48060.23 2021-09-28 13:51:12.000 271 21258.14 445.04 43101.00 48060.29 2021-09-28 13:51:13.000 271 21258.16 445.02 43101.01 48060.26 2021-09-28 13:51:14.000 271 21258.17 445.02 43101.02 48060.26 2021-09-28 13:51:15.000 271 21258.22 445.01 43101.04 48060.25 2021-09-28 13:51:16.000 271 21258.22 445.01 43101.03 48060.30 2021-09-28 13:51:17.000 271 21258.27 445.02 43101.05 48060.30 2021-09-28 13:51:18.000 271 21258.32 445.00 43101.04 48060.33 2021-09-28 13:51:19.000 271 21258.34 444.99 43101.00 48060.34 2021-09-28 13:51:20.000 271 21258.34 444.96 43101.03 48060.32 2021-09-28 13:51:21.000 271 21258.34 444.93 43101.08 48060.35 2021-09-28 13:51:22.000 271 21258.32 444.90 43101.08 48060.36 2021-09-28 13:51:23.000 271 21258.31 444.87 43101.12 48060.38 2021-09-28 13:51:24.000 271 21258.31 444.81 43101.17 48060.43 2021-09-28 13:51:25.000 271 21258.27 444.83 43101.17 48060.45 2021-09-28 13:51:26.000 271 21258.27 444.84 43101.20 48060.50 2021-09-28 13:51:27.000 271 21258.28 444.81 43101.24 48060.50 2021-09-28 13:51:28.000 271 21258.28 444.80 43101.29 48060.53 2021-09-28 13:51:29.000 271 21258.29 444.77 43101.29 48060.55 2021-09-28 13:51:30.000 271 21258.29 444.77 43101.36 48060.61 2021-09-28 13:51:31.000 271 21258.29 444.73 43101.41 48060.63 2021-09-28 13:51:32.000 271 21258.25 444.70 43101.44 48060.64 2021-09-28 13:51:33.000 271 21258.24 444.69 43101.47 48060.68 2021-09-28 13:51:34.000 271 21258.26 444.70 43101.50 48060.70 2021-09-28 13:51:35.000 271 21258.30 444.71 43101.53 48060.77 2021-09-28 13:51:36.000 271 21258.33 444.70 43101.54 48060.75 2021-09-28 13:51:37.000 271 21258.34 444.68 43101.59 48060.84 2021-09-28 13:51:38.000 271 21258.36 444.67 43101.61 48060.90 2021-09-28 13:51:39.000 271 21258.42 444.68 43101.66 48060.90 2021-09-28 13:51:40.000 271 21258.47 444.72 43101.66 48060.99 2021-09-28 13:51:41.000 271 21258.53 444.73 43101.61 48060.92 2021-09-28 13:51:42.000 271 21258.54 444.73 43101.57 48061.00 2021-09-28 13:51:43.000 271 21258.60 444.73 43101.58 48060.96 2021-09-28 13:51:44.000 271 21258.67 444.72 43101.52 48061.00 2021-09-28 13:51:45.000 271 21258.75 444.66 43101.50 48061.02 2021-09-28 13:51:46.000 271 21258.82 444.60 43101.55 48060.99 2021-09-28 13:51:47.000 271 21258.90 444.53 43101.61 48061.09 2021-09-28 13:51:48.000 271 21258.97 444.50 43101.65 48061.09 2021-09-28 13:51:49.000 271 21259.06 444.50 43101.70 48061.20 2021-09-28 13:51:50.000 271 21259.12 444.50 43101.69 48061.24 2021-09-28 13:51:51.000 271 21259.22 444.49 43101.71 48061.26 2021-09-28 13:51:52.000 271 21259.30 444.48 43101.73 48061.33 2021-09-28 13:51:53.000 271 21259.39 444.47 43101.72 48061.34 2021-09-28 13:51:54.000 271 21259.40 444.45 43101.74 48061.41 2021-09-28 13:51:55.000 271 21259.40 444.42 43101.72 48061.41 2021-09-28 13:51:56.000 271 21259.45 444.39 43101.73 48061.44 2021-09-28 13:51:57.000 271 21259.44 444.36 43101.77 48061.46 2021-09-28 13:51:58.000 271 21259.44 444.35 43101.78 48061.46 2021-09-28 13:51:59.000 271 21259.44 444.35 43101.79 48061.50 2021-09-28 13:52:00.000 271 21259.44 444.35 43101.78 48061.51 2021-09-28 13:52:01.000 271 21259.43 444.32 43101.77 48061.53 2021-09-28 13:52:02.000 271 21259.43 444.31 43101.83 48061.54 2021-09-28 13:52:03.000 271 21259.39 444.30 43101.82 48061.52 2021-09-28 13:52:04.000 271 21259.38 444.24 43101.83 48061.49 2021-09-28 13:52:05.000 271 21259.32 444.19 43101.85 48061.51 2021-09-28 13:52:06.000 271 21259.27 444.23 43101.85 48061.48 2021-09-28 13:52:07.000 271 21259.25 444.28 43101.81 48061.51 2021-09-28 13:52:08.000 271 21259.26 444.31 43101.81 48061.46 2021-09-28 13:52:09.000 271 21259.29 444.30 43101.78 48061.50 2021-09-28 13:52:10.000 271 21259.32 444.31 43101.77 48061.46 2021-09-28 13:52:11.000 271 21259.33 444.31 43101.73 48061.37 2021-09-28 13:52:12.000 271 21259.36 444.31 43101.71 48061.44 2021-09-28 13:52:13.000 271 21259.37 444.31 43101.71 48061.38 2021-09-28 13:52:14.000 271 21259.39 444.33 43101.69 48061.42 2021-09-28 13:52:15.000 271 21259.44 444.33 43101.66 48061.38 2021-09-28 13:52:16.000 271 21259.45 444.35 43101.62 48061.38 2021-09-28 13:52:17.000 271 21259.46 444.39 43101.62 48061.38 2021-09-28 13:52:18.000 271 21259.46 444.42 43101.61 48061.35 2021-09-28 13:52:19.000 271 21259.46 444.42 43101.56 48061.36 2021-09-28 13:52:20.000 271 21259.47 444.40 43101.58 48061.36 2021-09-28 13:52:21.000 271 21259.48 444.40 43101.57 48061.33 2021-09-28 13:52:22.000 271 21259.49 444.40 43101.58 48061.35 2021-09-28 13:52:23.000 271 21259.47 444.38 43101.60 48061.36 2021-09-28 13:52:24.000 271 21259.45 444.36 43101.63 48061.38 2021-09-28 13:52:25.000 271 21259.42 444.38 43101.66 48061.39 2021-09-28 13:52:26.000 271 21259.40 444.38 43101.67 48061.39 2021-09-28 13:52:27.000 271 21259.37 444.44 43101.71 48061.38 2021-09-28 13:52:28.000 271 21259.32 444.48 43101.71 48061.40 2021-09-28 13:52:29.000 271 21259.30 444.50 43101.70 48061.40 2021-09-28 13:52:30.000 271 21259.27 444.56 43101.69 48061.35 2021-09-28 13:52:31.000 271 21259.23 444.61 43101.70 48061.37 2021-09-28 13:52:32.000 271 21259.21 444.68 43101.65 48061.28 2021-09-28 13:52:33.000 271 21259.20 444.69 43101.63 48061.31 2021-09-28 13:52:34.000 271 21259.19 444.72 43101.60 48061.27 2021-09-28 13:52:35.000 271 21259.17 444.77 43101.55 48061.23 2021-09-28 13:52:36.000 271 21259.19 444.79 43101.53 48061.25 2021-09-28 13:52:37.000 271 21259.15 444.83 43101.53 48061.21 2021-09-28 13:52:38.000 271 21259.15 444.86 43101.54 48061.22 2021-09-28 13:52:39.000 271 21259.14 444.86 43101.53 48061.18 2021-09-28 13:52:40.000 271 21259.13 444.85 43101.52 48061.16 2021-09-28 13:52:41.000 271 21259.07 444.85 43101.55 48061.18 2021-09-28 13:52:42.000 271 21259.08 444.83 43101.57 48061.12 2021-09-28 13:52:43.000 271 21259.07 444.79 43101.55 48061.15 2021-09-28 13:52:44.000 271 21259.06 444.74 43101.56 48061.14 2021-09-28 13:52:45.000 271 21259.07 444.69 43101.59 48061.15 2021-09-28 13:52:46.000 271 21259.06 444.71 43101.60 48061.18 2021-09-28 13:52:47.000 271 21259.07 444.73 43101.57 48061.17 2021-09-28 13:52:48.000 271 21259.10 444.71 43101.56 48061.20 2021-09-28 13:52:49.000 271 21259.09 444.71 43101.56 48061.19 2021-09-28 13:52:50.000 271 21259.14 444.69 43101.58 48061.16 2021-09-28 13:52:51.000 271 21259.18 444.65 43101.61 48061.16 2021-09-28 13:52:52.000 271 21259.22 444.62 43101.58 48061.19 2021-09-28 13:52:53.000 271 21259.28 444.61 43101.54 48061.21 2021-09-28 13:52:54.000 271 21259.30 444.60 43101.55 48061.21 2021-09-28 13:52:55.000 271 21259.31 444.62 43101.54 48061.23 2021-09-28 13:52:56.000 271 21259.36 444.72 43101.49 48061.27 2021-09-28 13:52:57.000 271 21259.40 444.87 43101.41 48061.22 2021-09-28 13:52:58.000 271 21259.48 444.93 43101.33 48061.20 2021-09-28 13:52:59.000 271 21259.52 444.89 43101.28 48061.10 2021-09-28 13:53:00.000 271 21259.61 444.84 43101.26 48061.12 2021-09-28 13:53:01.000 271 21259.67 444.85 43101.20 48061.07 2021-09-28 13:53:02.000 271 21259.76 444.86 43101.17 48061.08 2021-09-28 13:53:03.000 271 21259.85 444.86 43101.14 48061.11 2021-09-28 13:53:04.000 271 21259.88 444.83 43101.07 48061.05 2021-09-28 13:53:05.000 271 21259.91 444.76 43101.05 48061.09 2021-09-28 13:53:06.000 271 21260.01 444.69 43101.09 48061.10 2021-09-28 13:53:07.000 271 21260.14 444.61 43101.10 48061.20 2021-09-28 13:53:08.000 271 21260.21 444.56 43101.13 48061.25 2021-09-28 13:53:09.000 271 21260.28 444.50 43101.16 48061.28 2021-09-28 13:53:10.000 271 21260.34 444.42 43101.18 48061.37 2021-09-28 13:53:11.000 271 21260.40 444.37 43101.24 48061.39 2021-09-28 13:53:12.000 271 21260.42 444.32 43101.30 48061.49 2021-09-28 13:53:13.000 271 21260.47 444.31 43101.30 48061.52 2021-09-28 13:53:14.000 271 21260.50 444.33 43101.28 48061.51 2021-09-28 13:53:15.000 271 21260.53 444.29 43101.27 48061.55 2021-09-28 13:53:16.000 271 21260.59 444.21 43101.29 48061.55 2021-09-28 13:53:17.000 271 21260.64 444.21 43101.33 48061.57 2021-09-28 13:53:18.000 271 21260.69 444.29 43101.28 48061.63 2021-09-28 13:53:19.000 271 21260.73 444.33 43101.23 48061.58 2021-09-28 13:53:20.000 271 21260.77 444.32 43101.19 48061.60 2021-09-28 13:53:21.000 271 21260.78 444.28 43101.15 48061.52 2021-09-28 13:53:22.000 271 21260.81 444.22 43101.17 48061.56 2021-09-28 13:53:23.000 271 21260.82 444.20 43101.20 48061.58 2021-09-28 13:53:24.000 271 21260.82 444.15 43101.18 48061.55 2021-09-28 13:53:25.000 271 21260.81 444.12 43101.19 48061.58 2021-09-28 13:53:26.000 271 21260.83 444.07 43101.20 48061.56 2021-09-28 13:53:27.000 271 21260.85 444.02 43101.24 48061.61 2021-09-28 13:53:28.000 271 21260.85 444.01 43101.25 48061.64 2021-09-28 13:53:29.000 271 21260.87 443.99 43101.22 48061.63 2021-09-28 13:53:30.000 271 21260.90 443.98 43101.21 48061.65 2021-09-28 13:53:31.000 271 21260.93 443.95 43101.23 48061.67 2021-09-28 13:53:32.000 271 21260.96 443.90 43101.25 48061.67 2021-09-28 13:53:33.000 271 21260.98 443.88 43101.21 48061.72 2021-09-28 13:53:34.000 271 21260.98 443.84 43101.22 48061.70 2021-09-28 13:53:35.000 271 21260.94 443.78 43101.25 48061.68 2021-09-28 13:53:36.000 271 21260.96 443.71 43101.24 48061.74 2021-09-28 13:53:37.000 271 21260.99 443.67 43101.26 48061.72 2021-09-28 13:53:38.000 271 21261.00 443.68 43101.23 48061.80 2021-09-28 13:53:39.000 271 21261.03 443.70 43101.22 48061.75 2021-09-28 13:53:40.000 271 21261.09 443.67 43101.23 48061.76 2021-09-28 13:53:41.000 271 21261.07 443.60 43101.21 48061.74 2021-09-28 13:53:42.000 271 21261.07 443.50 43101.24 48061.74 2021-09-28 13:53:43.000 271 21261.11 443.43 43101.27 48061.78 2021-09-28 13:53:44.000 271 21261.14 443.37 43101.31 48061.82 2021-09-28 13:53:45.000 271 21261.22 443.34 43101.34 48061.85 2021-09-28 13:53:46.000 271 21261.31 443.27 43101.40 48061.97 2021-09-28 13:53:47.000 271 21261.37 443.23 43101.41 48061.96 2021-09-28 13:53:48.000 271 21261.41 443.19 43101.40 48062.05 2021-09-28 13:53:49.000 271 21261.50 443.13 43101.44 48062.10 2021-09-28 13:53:50.000 271 21261.64 442.99 43101.52 48062.16 2021-09-28 13:53:51.000 271 21261.73 442.84 43101.60 48062.26 2021-09-28 13:53:52.000 271 21261.83 442.72 43101.71 48062.37 2021-09-28 13:53:53.000 271 21261.91 442.67 43101.78 48062.48 2021-09-28 13:53:54.000 271 21261.98 442.65 43101.86 48062.64 2021-09-28 13:53:55.000 271 21262.06 442.66 43101.88 48062.71 2021-09-28 13:53:56.000 271 21262.14 442.68 43101.89 48062.79 2021-09-28 13:53:57.000 271 21262.22 442.70 43101.90 48062.85 2021-09-28 13:53:58.000 271 21262.28 442.70 43101.93 48062.86 2021-09-28 13:53:59.000 271 21262.31 442.72 43101.91 48062.93 2021-09-28 13:54:00.000 271 21262.34 442.70 43101.92 48062.89 2021-09-28 13:54:01.000 271 21262.37 442.69 43101.90 48062.92 2021-09-28 13:54:02.000 271 21262.44 442.68 43101.89 48062.94 2021-09-28 13:54:03.000 271 21262.51 442.68 43101.89 48062.98 2021-09-28 13:54:04.000 271 21262.57 442.66 43101.89 48063.00 2021-09-28 13:54:05.000 271 21262.63 442.60 43101.90 48063.06 2021-09-28 13:54:06.000 271 21262.67 442.55 43101.92 48063.06 2021-09-28 13:54:07.000 271 21262.72 442.51 43101.91 48063.08 2021-09-28 13:54:08.000 271 21262.74 442.51 43101.94 48063.13 2021-09-28 13:54:09.000 271 21262.77 442.49 43101.92 48063.15 2021-09-28 13:54:10.000 271 21262.83 442.49 43101.92 48063.13 2021-09-28 13:54:11.000 271 21262.86 442.46 43101.96 48063.17 2021-09-28 13:54:12.000 271 21262.86 442.45 43101.98 48063.17 2021-09-28 13:54:13.000 271 21262.89 442.42 43101.99 48063.18 2021-09-28 13:54:14.000 271 21262.91 442.44 43101.98 48063.18 2021-09-28 13:54:15.000 271 21262.90 442.46 43101.96 48063.21 2021-09-28 13:54:16.000 271 21262.91 442.46 43101.93 48063.17 2021-09-28 13:54:17.000 271 21262.86 442.54 43101.86 48063.17 2021-09-28 13:54:18.000 271 21262.85 442.66 43101.80 48063.13 2021-09-28 13:54:19.000 271 21262.82 442.76 43101.72 48063.03 2021-09-28 13:54:20.000 271 21262.81 442.84 43101.64 48062.94 2021-09-28 13:54:21.000 271 21262.81 442.87 43101.55 48062.84 2021-09-28 13:54:22.000 271 21262.80 442.90 43101.52 48062.80 2021-09-28 13:54:23.000 271 21262.82 442.87 43101.51 48062.79 2021-09-28 13:54:24.000 271 21262.86 442.86 43101.49 48062.71 2021-09-28 13:54:25.000 271 21262.89 442.87 43101.44 48062.70 2021-09-28 13:54:26.000 271 21262.90 442.89 43101.42 48062.72 2021-09-28 13:54:27.000 271 21262.92 442.90 43101.37 48062.65 2021-09-28 13:54:28.000 271 21262.92 442.89 43101.37 48062.70 2021-09-28 13:54:29.000 271 21262.94 442.84 43101.32 48062.68 2021-09-28 13:54:30.000 271 21262.95 442.83 43101.36 48062.66 2021-09-28 13:54:31.000 271 21262.95 442.79 43101.37 48062.69 2021-09-28 13:54:32.000 271 21262.96 442.73 43101.35 48062.69 2021-09-28 13:54:33.000 271 21262.98 442.69 43101.37 48062.69 2021-09-28 13:54:34.000 271 21263.02 442.69 43101.38 48062.70 2021-09-28 13:54:35.000 271 21263.02 442.71 43101.36 48062.73 2021-09-28 13:54:36.000 271 21263.06 442.68 43101.38 48062.74 2021-09-28 13:54:37.000 271 21263.06 442.64 43101.39 48062.75 2021-09-28 13:54:38.000 271 21263.05 442.57 43101.42 48062.77 2021-09-28 13:54:39.000 271 21263.07 442.53 43101.43 48062.74 2021-09-28 13:54:40.000 271 21263.10 442.51 43101.48 48062.82 2021-09-28 13:54:41.000 271 21263.12 442.50 43101.49 48062.83 2021-09-28 13:54:42.000 271 21263.13 442.52 43101.44 48062.88 2021-09-28 13:54:43.000 271 21263.19 442.52 43101.48 48062.89 2021-09-28 13:54:44.000 271 21263.22 442.51 43101.45 48062.90 2021-09-28 13:54:45.000 271 21263.25 442.50 43101.45 48062.88 2021-09-28 13:54:46.000 271 21263.30 442.47 43101.42 48062.89 2021-09-28 13:54:47.000 271 21263.32 442.45 43101.45 48062.90 2021-09-28 13:54:48.000 271 21263.35 442.40 43101.47 48062.97 2021-09-28 13:54:49.000 271 21263.36 442.37 43101.49 48062.94 2021-09-28 13:54:50.000 271 21263.37 442.35 43101.49 48062.95 2021-09-28 13:54:51.000 271 21263.41 442.34 43101.50 48063.03 2021-09-28 13:54:52.000 271 21263.47 442.30 43101.53 48063.05 2021-09-28 13:54:53.000 271 21263.50 442.21 43101.54 48063.03 2021-09-28 13:54:54.000 271 21263.53 442.17 43101.58 48063.12 2021-09-28 13:54:55.000 271 21263.53 442.15 43101.58 48063.10 2021-09-28 13:54:56.000 271 21263.51 442.13 43101.60 48063.14 2021-09-28 13:54:57.000 271 21263.57 442.09 43101.63 48063.17 2021-09-28 13:54:58.000 271 21263.59 442.05 43101.65 48063.18 2021-09-28 13:54:59.000 271 21263.58 442.01 43101.66 48063.18 2021-09-28 13:55:00.000 271 21263.59 442.00 43101.69 48063.27 2021-09-28 13:55:01.000 271 21263.64 441.95 43101.70 48063.29 2021-09-28 13:55:02.000 271 21263.65 441.92 43101.72 48063.28 2021-09-28 13:55:03.000 271 21263.64 441.89 43101.74 48063.29 2021-09-28 13:55:04.000 271 21263.68 441.84 43101.74 48063.33 2021-09-28 13:55:05.000 271 21263.70 441.83 43101.77 48063.35 2021-09-28 13:55:06.000 271 21263.70 441.81 43101.79 48063.40 2021-09-28 13:55:07.000 271 21263.68 441.74 43101.77 48063.38 2021-09-28 13:55:08.000 271 21263.72 441.69 43101.78 48063.43 2021-09-28 13:55:09.000 271 21263.77 441.63 43101.79 48063.43 2021-09-28 13:55:10.000 271 21263.77 441.63 43101.81 48063.44 2021-09-28 13:55:11.000 271 21263.77 441.59 43101.82 48063.49 2021-09-28 13:55:12.000 271 21263.79 441.55 43101.80 48063.47 2021-09-28 13:55:13.000 271 21263.84 441.53 43101.82 48063.49 2021-09-28 13:55:14.000 271 21263.88 441.55 43101.85 48063.52 2021-09-28 13:55:15.000 271 21263.92 441.53 43101.82 48063.53 2021-09-28 13:55:16.000 271 21263.94 441.53 43101.82 48063.49 2021-09-28 13:55:17.000 271 21263.97 441.51 43101.82 48063.52 2021-09-28 13:55:18.000 271 21264.03 441.51 43101.81 48063.57 2021-09-28 13:55:19.000 271 21264.08 441.48 43101.80 48063.56 2021-09-28 13:55:20.000 271 21264.09 441.48 43101.79 48063.57 2021-09-28 13:55:21.000 271 21264.11 441.49 43101.80 48063.60 2021-09-28 13:55:22.000 271 21264.14 441.49 43101.82 48063.63 2021-09-28 13:55:23.000 271 21264.12 441.49 43101.82 48063.58 2021-09-28 13:55:24.000 271 21264.14 441.51 43101.82 48063.59 2021-09-28 13:55:25.000 271 21264.17 441.52 43101.84 48063.62 2021-09-28 13:55:26.000 271 21264.17 441.51 43101.81 48063.63 2021-09-28 13:55:27.000 271 21264.13 441.52 43101.82 48063.57 2021-09-28 13:55:28.000 271 21264.13 441.55 43101.84 48063.60 2021-09-28 13:55:29.000 271 21264.15 441.58 43101.83 48063.59 2021-09-28 13:55:30.000 271 21264.15 441.59 43101.76 48063.60 2021-09-28 13:55:31.000 271 21264.17 441.61 43101.78 48063.59 2021-09-28 13:55:32.000 271 21264.16 441.67 43101.81 48063.60 2021-09-28 13:55:33.000 271 21264.17 441.70 43101.78 48063.60 2021-09-28 13:55:34.000 271 21264.18 441.73 43101.77 48063.60 2021-09-28 13:55:35.000 271 21264.19 441.77 43101.77 48063.58 2021-09-28 13:55:36.000 271 21264.23 441.75 43101.79 48063.61 2021-09-28 13:55:37.000 271 21264.22 441.77 43101.75 48063.62 2021-09-28 13:55:38.000 271 21264.24 441.77 43101.77 48063.58 2021-09-28 13:55:39.000 271 21264.23 441.75 43101.77 48063.62 2021-09-28 13:55:40.000 271 21264.24 441.72 43101.76 48063.62 2021-09-28 13:55:41.000 271 21264.26 441.75 43101.74 48063.64 2021-09-28 13:55:42.000 271 21264.25 441.78 43101.75 48063.60 2021-09-28 13:55:43.000 271 21264.28 441.79 43101.77 48063.65 2021-09-28 13:55:44.000 271 21264.29 441.80 43101.75 48063.67 2021-09-28 13:55:45.000 271 21264.25 441.82 43101.76 48063.61 2021-09-28 13:55:46.000 271 21264.23 441.85 43101.73 48063.63 2021-09-28 13:55:47.000 271 21264.22 441.84 43101.75 48063.64 2021-09-28 13:55:48.000 271 21264.21 441.83 43101.80 48063.62 2021-09-28 13:55:49.000 271 21264.25 441.87 43101.82 48063.60 2021-09-28 13:55:50.000 271 21264.29 441.91 43101.79 48063.67 2021-09-28 13:55:51.000 271 21264.27 441.93 43101.80 48063.65 2021-09-28 13:55:52.000 271 21264.26 441.97 43101.76 48063.65 2021-09-28 13:55:53.000 271 21264.25 441.99 43101.74 48063.64 2021-09-28 13:55:54.000 271 21264.22 441.99 43101.75 48063.65 2021-09-28 13:55:55.000 271 21264.14 441.99 43101.77 48063.59 2021-09-28 13:55:56.000 271 21264.06 441.99 43101.77 48063.60 2021-09-28 13:55:57.000 271 21264.04 442.03 43101.78 48063.57 2021-09-28 13:55:58.000 271 21264.01 442.06 43101.76 48063.53 2021-09-28 13:55:59.000 271 21263.91 442.12 43101.81 48063.55 2021-09-28 13:56:00.000 271 21263.86 442.12 43101.83 48063.56 2021-09-28 13:56:01.000 271 21263.83 442.09 43101.83 48063.48 2021-09-28 13:56:02.000 271 21263.75 442.12 43101.83 48063.48 2021-09-28 13:56:03.000 271 21263.72 442.14 43101.85 48063.48 2021-09-28 13:56:04.000 271 21263.69 442.13 43101.90 48063.45 2021-09-28 13:56:05.000 271 21263.65 442.12 43101.94 48063.47 2021-09-28 13:56:06.000 271 21263.62 442.10 43101.96 48063.48 2021-09-28 13:56:07.000 271 21263.62 442.14 43101.97 48063.48 2021-09-28 13:56:08.000 271 21263.58 442.16 43101.98 48063.54 2021-09-28 13:56:09.000 271 21263.57 442.15 43101.98 48063.49 2021-09-28 13:56:10.000 271 21263.61 442.14 43102.02 48063.52 2021-09-28 13:56:11.000 271 21263.61 442.11 43102.05 48063.48 2021-09-28 13:56:12.000 271 21263.60 442.08 43102.08 48063.53 2021-09-28 13:56:13.000 271 21263.60 442.09 43102.09 48063.57 2021-09-28 13:56:14.000 271 21263.60 442.11 43102.13 48063.64 2021-09-28 13:56:15.000 271 21263.63 442.10 43102.18 48063.64 2021-09-28 13:56:16.000 271 21263.63 442.09 43102.18 48063.70 2021-09-28 13:56:17.000 271 21263.63 442.09 43102.21 48063.70 2021-09-28 13:56:18.000 271 21263.65 442.07 43102.24 48063.73 2021-09-28 13:56:19.000 271 21263.65 442.07 43102.22 48063.71 2021-09-28 13:56:20.000 271 21263.66 442.06 43102.24 48063.79 2021-09-28 13:56:21.000 271 21263.63 442.05 43102.28 48063.80 2021-09-28 13:56:22.000 271 21263.56 442.04 43102.32 48063.77 2021-09-28 13:56:23.000 271 21263.55 442.02 43102.36 48063.80 2021-09-28 13:56:24.000 271 21263.47 442.00 43102.36 48063.82 2021-09-28 13:56:25.000 271 21263.43 441.98 43102.41 48063.81 2021-09-28 13:56:26.000 271 21263.38 441.98 43102.47 48063.79 2021-09-28 13:56:27.000 271 21263.32 441.98 43102.47 48063.83 2021-09-28 13:56:28.000 271 21263.24 442.02 43102.45 48063.78 2021-09-28 13:56:29.000 271 21263.19 442.04 43102.49 48063.75 2021-09-28 13:56:30.000 271 21263.16 442.05 43102.46 48063.79 2021-09-28 13:56:31.000 271 21263.11 442.08 43102.45 48063.76 2021-09-28 13:56:32.000 271 21263.12 442.09 43102.48 48063.74 2021-09-28 13:56:33.000 271 21263.06 442.16 43102.48 48063.72 2021-09-28 13:56:34.000 271 21262.96 442.30 43102.39 48063.68 2021-09-28 13:56:35.000 271 21262.84 442.41 43102.33 48063.58 2021-09-28 13:56:36.000 271 21262.75 442.45 43102.26 48063.48 2021-09-28 13:56:37.000 271 21262.70 442.49 43102.20 48063.38 2021-09-28 13:56:38.000 271 21262.66 442.52 43102.16 48063.31 2021-09-28 13:56:39.000 271 21262.59 442.58 43102.12 48063.23 2021-09-28 13:56:40.000 271 21262.52 442.61 43102.09 48063.21 2021-09-28 13:56:41.000 271 21262.51 442.64 43102.05 48063.17 2021-09-28 13:56:42.000 271 21262.45 442.70 43101.99 48063.07 2021-09-28 13:56:43.000 271 21262.40 442.76 43101.96 48063.05 2021-09-28 13:56:44.000 271 21262.36 442.78 43101.91 48062.99 2021-09-28 13:56:45.000 271 21262.32 442.81 43101.90 48062.92 2021-09-28 13:56:46.000 271 21262.27 442.88 43101.85 48062.87 2021-09-28 13:56:47.000 271 21262.23 442.89 43101.85 48062.79 2021-09-28 13:56:48.000 271 21262.16 442.95 43101.80 48062.75 2021-09-28 13:56:49.000 271 21262.14 443.02 43101.76 48062.75 2021-09-28 13:56:50.000 271 21262.12 443.09 43101.76 48062.66 2021-09-28 13:56:51.000 271 21262.11 443.14 43101.74 48062.63 2021-09-28 13:56:52.000 271 21262.07 443.18 43101.65 48062.64 2021-09-28 13:56:53.000 271 21262.05 443.22 43101.65 48062.56 2021-09-28 13:56:54.000 271 21262.03 443.25 43101.62 48062.55 2021-09-28 13:56:55.000 271 21261.99 443.26 43101.60 48062.52 2021-09-28 13:56:56.000 271 21261.95 443.27 43101.60 48062.45 2021-09-28 13:56:57.000 271 21261.89 443.28 43101.59 48062.45 2021-09-28 13:56:58.000 271 21261.84 443.32 43101.59 48062.47 2021-09-28 13:56:59.000 271 21261.84 443.33 43101.58 48062.38 2021-09-28 13:57:00.000 271 21261.84 443.34 43101.58 48062.38 2021-09-28 13:57:01.000 271 21261.81 443.30 43101.58 48062.37 2021-09-28 13:57:02.000 271 21261.82 443.30 43101.58 48062.36 2021-09-28 13:57:03.000 271 21261.82 443.30 43101.59 48062.37 2021-09-28 13:57:04.000 271 21261.76 443.31 43101.61 48062.37 2021-09-28 13:57:05.000 271 21261.82 443.34 43101.59 48062.35 2021-09-28 13:57:06.000 271 21261.82 443.39 43101.58 48062.36 2021-09-28 13:57:07.000 271 21261.80 443.42 43101.56 48062.34 2021-09-28 13:57:08.000 271 21261.76 443.44 43101.50 48062.32 2021-09-28 13:57:09.000 271 21261.68 443.46 43101.45 48062.28 2021-09-28 13:57:10.000 271 21261.64 443.47 43101.41 48062.15 2021-09-28 13:57:11.000 271 21261.57 443.44 43101.40 48062.15 2021-09-28 13:57:12.000 271 21261.49 443.45 43101.43 48062.09 2021-09-28 13:57:13.000 271 21261.46 443.42 43101.46 48062.08 2021-09-28 13:57:14.000 271 21261.46 443.45 43101.42 48062.07 2021-09-28 13:57:15.000 271 21261.42 443.47 43101.42 48062.07 2021-09-28 13:57:16.000 271 21261.40 443.47 43101.41 48062.05 2021-09-28 13:57:17.000 271 21261.37 443.46 43101.42 48062.04 2021-09-28 13:57:18.000 271 21261.28 443.41 43101.39 48062.01 2021-09-28 13:57:19.000 271 21261.26 443.36 43101.39 48062.00 2021-09-28 13:57:20.000 271 21261.23 443.36 43101.41 48061.98 2021-09-28 13:57:21.000 271 21261.19 443.36 43101.42 48061.96 2021-09-28 13:57:22.000 271 21261.16 443.39 43101.40 48061.96 2021-09-28 13:57:23.000 271 21261.13 443.41 43101.36 48061.94 2021-09-28 13:57:24.000 271 21261.11 443.44 43101.31 48061.90 2021-09-28 13:57:25.000 271 21261.09 443.47 43101.29 48061.84 2021-09-28 13:57:26.000 271 21261.09 443.48 43101.23 48061.75 2021-09-28 13:57:27.000 271 21261.04 443.45 43101.21 48061.77 2021-09-28 13:57:28.000 271 21261.03 443.47 43101.19 48061.70 2021-09-28 13:57:29.000 271 21261.05 443.49 43101.14 48061.69 2021-09-28 13:57:30.000 271 21261.03 443.52 43101.12 48061.69 2021-09-28 13:57:31.000 271 21261.05 443.52 43101.06 48061.65 2021-09-28 13:57:32.000 271 21261.03 443.51 43101.05 48061.60 2021-09-28 13:57:33.000 271 21261.05 443.50 43101.08 48061.62 2021-09-28 13:57:34.000 271 21261.05 443.48 43101.02 48061.58 2021-09-28 13:57:35.000 271 21261.05 443.46 43101.06 48061.60 2021-09-28 13:57:36.000 271 21261.04 443.40 43101.07 48061.56 2021-09-28 13:57:37.000 271 21261.03 443.36 43101.13 48061.61 2021-09-28 13:57:38.000 271 21261.00 443.35 43101.17 48061.64 2021-09-28 13:57:39.000 271 21260.94 443.36 43101.17 48061.60 2021-09-28 13:57:40.000 271 21260.92 443.36 43101.19 48061.63 2021-09-28 13:57:41.000 271 21260.89 443.35 43101.19 48061.61 2021-09-28 13:57:42.000 271 21260.92 443.34 43101.17 48061.63 2021-09-28 13:57:43.000 271 21260.93 443.32 43101.24 48061.65 2021-09-28 13:57:44.000 271 21260.90 443.30 43101.23 48061.67 2021-09-28 13:57:45.000 271 21260.92 443.29 43101.24 48061.66 2021-09-28 13:57:46.000 271 21260.95 443.29 43101.24 48061.67 2021-09-28 13:57:47.000 271 21260.95 443.29 43101.24 48061.68 2021-09-28 13:57:48.000 271 21260.97 443.28 43101.26 48061.75 2021-09-28 13:57:49.000 271 21260.98 443.31 43101.24 48061.74 2021-09-28 13:57:50.000 271 21261.00 443.28 43101.30 48061.78 2021-09-28 13:57:51.000 271 21261.00 443.25 43101.33 48061.78 2021-09-28 13:57:52.000 271 21260.96 443.26 43101.36 48061.75 2021-09-28 13:57:53.000 271 21260.99 443.24 43101.37 48061.81 2021-09-28 13:57:54.000 271 21261.00 443.25 43101.37 48061.81 2021-09-28 13:57:55.000 271 21261.00 443.27 43101.37 48061.85 2021-09-28 13:57:56.000 271 21260.99 443.29 43101.39 48061.87 2021-09-28 13:57:57.000 271 21260.94 443.33 43101.34 48061.83 2021-09-28 13:57:58.000 271 21260.92 443.32 43101.37 48061.82 2021-09-28 13:57:59.000 271 21260.88 443.31 43101.39 48061.80 2021-09-28 13:58:00.000 271 21260.82 443.33 43101.39 48061.78 2021-09-28 13:58:01.000 271 21260.79 443.34 43101.42 48061.80 2021-09-28 13:58:02.000 271 21260.79 443.36 43101.42 48061.76 2021-09-28 13:58:03.000 271 21260.77 443.37 43101.42 48061.80 2021-09-28 13:58:04.000 271 21260.74 443.37 43101.43 48061.79 2021-09-28 13:58:05.000 271 21260.71 443.36 43101.42 48061.73 2021-09-28 13:58:06.000 271 21260.70 443.34 43101.42 48061.76 2021-09-28 13:58:07.000 271 21260.66 443.31 43101.41 48061.74 2021-09-28 13:58:08.000 271 21260.62 443.31 43101.43 48061.74 2021-09-28 13:58:09.000 271 21260.62 443.34 43101.45 48061.73 2021-09-28 13:58:10.000 271 21260.63 443.39 43101.41 48061.70 2021-09-28 13:58:11.000 271 21260.60 443.42 43101.39 48061.72 2021-09-28 13:58:12.000 271 21260.59 443.45 43101.36 48061.70 2021-09-28 13:58:13.000 271 21260.55 443.47 43101.35 48061.63 2021-09-28 13:58:14.000 271 21260.55 443.50 43101.30 48061.63 2021-09-28 13:58:15.000 271 21260.48 443.58 43101.29 48061.56 2021-09-28 13:58:16.000 271 21260.44 443.62 43101.23 48061.55 2021-09-28 13:58:17.000 271 21260.42 443.65 43101.18 48061.47 2021-09-28 13:58:18.000 271 21260.39 443.65 43101.17 48061.42 2021-09-28 13:58:19.000 271 21260.33 443.65 43101.14 48061.38 2021-09-28 13:58:20.000 271 21260.32 443.65 43101.14 48061.36 2021-09-28 13:58:21.000 271 21260.31 443.67 43101.09 48061.33 2021-09-28 13:58:22.000 271 21260.33 443.66 43101.07 48061.29 2021-09-28 13:58:23.000 271 21260.33 443.66 43101.07 48061.23 2021-09-28 13:58:24.000 271 21260.35 443.65 43101.06 48061.26 2021-09-28 13:58:25.000 271 21260.36 443.67 43101.09 48061.26 2021-09-28 13:58:26.000 271 21260.40 443.66 43101.09 48061.25 2021-09-28 13:58:27.000 271 21260.42 443.68 43101.06 48061.28 2021-09-28 13:58:28.000 271 21260.46 443.70 43101.03 48061.30 2021-09-28 13:58:29.000 271 21260.52 443.71 43101.03 48061.31 2021-09-28 13:58:30.000 271 21260.53 443.69 43101.05 48061.30 2021-09-28 13:58:31.000 271 21260.51 443.64 43101.07 48061.32 2021-09-28 13:58:32.000 271 21260.53 443.59 43101.10 48061.36 2021-09-28 13:58:33.000 271 21260.54 443.57 43101.13 48061.36 2021-09-28 13:58:34.000 271 21260.60 443.54 43101.19 48061.44 2021-09-28 13:58:35.000 271 21260.63 443.50 43101.19 48061.43 2021-09-28 13:58:36.000 271 21260.67 443.46 43101.24 48061.52 2021-09-28 13:58:37.000 271 21260.74 443.43 43101.28 48061.58 2021-09-28 13:58:38.000 271 21260.83 443.38 43101.35 48061.63 2021-09-28 13:58:39.000 271 21260.89 443.37 43101.41 48061.72 2021-09-28 13:58:40.000 271 21260.91 443.37 43101.45 48061.77 2021-09-28 13:58:41.000 271 21260.93 443.33 43101.48 48061.80 2021-09-28 13:58:42.000 271 21260.96 443.31 43101.52 48061.85 2021-09-28 13:58:43.000 271 21261.02 443.31 43101.52 48061.90 2021-09-28 13:58:44.000 271 21261.06 443.31 43101.53 48061.97 2021-09-28 13:58:45.000 271 21261.07 443.32 43101.54 48061.98 2021-09-28 13:58:46.000 271 21261.10 443.33 43101.55 48062.00 2021-09-28 13:58:47.000 271 21261.11 443.36 43101.49 48062.04 2021-09-28 13:58:48.000 271 21261.13 443.35 43101.56 48062.02 2021-09-28 13:58:49.000 271 21261.14 443.33 43101.59 48062.08 2021-09-28 13:58:50.000 271 21261.16 443.38 43101.63 48062.09 2021-09-28 13:58:51.000 271 21261.15 443.44 43101.59 48062.08 2021-09-28 13:58:52.000 271 21261.18 443.47 43101.58 48062.10 2021-09-28 13:58:53.000 271 21261.21 443.52 43101.57 48062.12 2021-09-28 13:58:54.000 271 21261.19 443.53 43101.55 48062.06 2021-09-28 13:58:55.000 271 21261.17 443.56 43101.53 48062.09 2021-09-28 13:58:56.000 271 21261.15 443.63 43101.53 48062.04 2021-09-28 13:58:57.000 271 21261.10 443.62 43101.52 48062.04 2021-09-28 13:58:58.000 271 21261.07 443.67 43101.51 48062.03 2021-09-28 13:58:59.000 271 21261.09 443.66 43101.50 48061.96 2021-09-28 13:59:00.000 271 21261.16 443.67 43101.52 48062.00 2021-09-28 13:59:01.000 271 21261.14 443.63 43101.49 48061.99 2021-09-28 13:59:02.000 271 21261.09 443.63 43101.51 48061.99 2021-09-28 13:59:03.000 271 21261.10 443.62 43101.53 48062.02 2021-09-28 13:59:04.000 271 21261.13 443.62 43101.52 48062.01 2021-09-28 13:59:05.000 271 21261.19 443.69 43101.52 48062.05 2021-09-28 13:59:06.000 271 21261.25 443.71 43101.53 48062.08 2021-09-28 13:59:07.000 271 21261.28 443.74 43101.52 48062.09 2021-09-28 13:59:08.000 271 21261.33 443.72 43101.52 48062.09 2021-09-28 13:59:09.000 271 21261.36 443.69 43101.52 48062.10 2021-09-28 13:59:10.000 271 21261.38 443.68 43101.57 48062.12 2021-09-28 13:59:11.000 271 21261.41 443.73 43101.58 48062.17 2021-09-28 13:59:12.000 271 21261.41 443.75 43101.58 48062.21 2021-09-28 13:59:13.000 271 21261.47 443.76 43101.59 48062.22 2021-09-28 13:59:14.000 271 21261.48 443.76 43101.60 48062.27 2021-09-28 13:59:15.000 271 21261.47 443.72 43101.61 48062.26 2021-09-28 13:59:16.000 271 21261.51 443.74 43101.60 48062.24 2021-09-28 13:59:17.000 271 21261.54 443.75 43101.63 48062.29 2021-09-28 13:59:18.000 271 21261.57 443.77 43101.60 48062.24 2021-09-28 13:59:19.000 271 21261.60 443.81 43101.58 48062.27 2021-09-28 13:59:20.000 271 21261.62 443.82 43101.56 48062.27 2021-09-28 13:59:21.000 271 21261.61 443.83 43101.53 48062.22 2021-09-28 13:59:22.000 271 21261.59 443.83 43101.52 48062.24 2021-09-28 13:59:23.000 271 21261.59 443.80 43101.55 48062.19 2021-09-28 13:59:24.000 271 21261.53 443.81 43101.55 48062.17 2021-09-28 13:59:25.000 271 21261.47 443.82 43101.55 48062.21 2021-09-28 13:59:26.000 271 21261.50 443.86 43101.57 48062.19 2021-09-28 13:59:27.000 271 21261.46 443.89 43101.57 48062.21 2021-09-28 13:59:28.000 271 21261.45 443.92 43101.56 48062.20 2021-09-28 13:59:29.000 271 21261.39 443.94 43101.58 48062.17 2021-09-28 13:59:30.000 271 21261.37 443.95 43101.56 48062.19 2021-09-28 13:59:31.000 271 21261.35 443.97 43101.59 48062.19 2021-09-28 13:59:32.000 271 21261.31 444.03 43101.62 48062.17 2021-09-28 13:59:33.000 271 21261.29 444.11 43101.59 48062.16 2021-09-28 13:59:34.000 271 21261.26 444.15 43101.56 48062.13 2021-09-28 13:59:35.000 271 21261.23 444.18 43101.55 48062.11 2021-09-28 13:59:36.000 271 21261.18 444.20 43101.53 48062.11 2021-09-28 13:59:37.000 271 21261.19 444.21 43101.53 48062.07 2021-09-28 13:59:38.000 271 21261.16 444.24 43101.52 48062.05 2021-09-28 13:59:39.000 271 21261.16 444.28 43101.52 48062.05 2021-09-28 13:59:40.000 271 21261.19 444.27 43101.54 48061.97 2021-09-28 13:59:41.000 271 21261.23 444.23 43101.54 48062.05 2021-09-28 13:59:42.000 271 21261.19 444.24 43101.54 48062.04 2021-09-28 13:59:43.000 271 21261.18 444.23 43101.53 48062.05 2021-09-28 13:59:44.000 271 21261.19 444.21 43101.53 48062.08 2021-09-28 13:59:45.000 271 21261.21 444.20 43101.52 48062.03 2021-09-28 13:59:46.000 271 21261.18 444.16 43101.56 48062.05 2021-09-28 13:59:47.000 271 21261.15 444.13 43101.57 48062.06 2021-09-28 13:59:48.000 271 21261.11 444.11 43101.55 48062.04 2021-09-28 13:59:49.000 271 21261.06 444.10 43101.54 48062.04 2021-09-28 13:59:50.000 271 21261.04 444.07 43101.49 48061.99 2021-09-28 13:59:51.000 271 21261.00 444.06 43101.48 48061.94 2021-09-28 13:59:52.000 271 21260.97 444.08 43101.47 48061.96 2021-09-28 13:59:53.000 271 21260.94 444.05 43101.47 48061.89 2021-09-28 13:59:54.000 271 21260.93 444.01 43101.44 48061.86 2021-09-28 13:59:55.000 271 21260.91 443.99 43101.43 48061.84 2021-09-28 13:59:56.000 271 21260.87 443.97 43101.39 48061.81 2021-09-28 13:59:57.000 271 21260.82 443.96 43101.38 48061.83 2021-09-28 13:59:58.000 271 21260.84 443.95 43101.41 48061.79 2021-09-28 13:59:59.000 271 21260.82 443.94 43101.42 48061.78 2021-09-28 14:00:00.000 271 21260.83 443.92 43101.47 48061.81 2021-09-28 14:00:01.000 271 21260.85 443.89 43101.46 48061.75 2021-09-28 14:00:02.000 271 21260.88 443.86 43101.46 48061.85 2021-09-28 14:00:03.000 271 21260.89 443.86 43101.47 48061.83 2021-09-28 14:00:04.000 271 21260.89 443.88 43101.44 48061.81 2021-09-28 14:00:05.000 271 21260.91 443.88 43101.45 48061.83 2021-09-28 14:00:06.000 271 21260.90 443.86 43101.45 48061.83 2021-09-28 14:00:07.000 271 21260.94 443.81 43101.46 48061.87 2021-09-28 14:00:08.000 271 21260.97 443.76 43101.46 48061.89 2021-09-28 14:00:09.000 271 21261.04 443.71 43101.48 48061.89 2021-09-28 14:00:10.000 271 21261.02 443.67 43101.49 48061.93 2021-09-28 14:00:11.000 271 21261.06 443.67 43101.51 48061.98 2021-09-28 14:00:12.000 271 21261.07 443.65 43101.53 48061.95 2021-09-28 14:00:13.000 271 21261.11 443.64 43101.53 48061.99 2021-09-28 14:00:14.000 271 21261.11 443.64 43101.50 48062.00 2021-09-28 14:00:15.000 271 21261.15 443.67 43101.52 48062.03 2021-09-28 14:00:16.000 271 21261.21 443.69 43101.51 48062.03 2021-09-28 14:00:17.000 271 21261.26 443.71 43101.51 48062.02 2021-09-28 14:00:18.000 271 21261.34 443.69 43101.51 48062.08 2021-09-28 14:00:19.000 271 21261.41 443.68 43101.49 48062.04 2021-09-28 14:00:20.000 271 21261.49 443.65 43101.45 48062.08 2021-09-28 14:00:21.000 271 21261.58 443.62 43101.47 48062.12 2021-09-28 14:00:22.000 271 21261.64 443.57 43101.47 48062.13 2021-09-28 14:00:23.000 271 21261.72 443.50 43101.47 48062.17 2021-09-28 14:00:24.000 271 21261.76 443.43 43101.48 48062.24 2021-09-28 14:00:25.000 271 21261.85 443.39 43101.49 48062.23 2021-09-28 14:00:26.000 271 21261.94 443.36 43101.52 48062.35 2021-09-28 14:00:27.000 271 21262.06 443.34 43101.51 48062.37 2021-09-28 14:00:28.000 271 21262.18 443.30 43101.51 48062.43 2021-09-28 14:00:29.000 271 21262.28 443.26 43101.51 48062.48 2021-09-28 14:00:30.000 271 21262.32 443.22 43101.50 48062.51 2021-09-28 14:00:31.000 271 21262.37 443.16 43101.52 48062.51 2021-09-28 14:00:32.000 271 21262.43 443.12 43101.54 48062.57 2021-09-28 14:00:33.000 271 21262.50 443.08 43101.53 48062.57 2021-09-28 14:00:34.000 271 21262.53 443.09 43101.49 48062.61 2021-09-28 14:00:35.000 271 21262.53 443.10 43101.48 48062.60 2021-09-28 14:00:36.000 271 21262.55 443.12 43101.44 48062.60 2021-09-28 14:00:37.000 271 21262.59 443.12 43101.44 48062.59 2021-09-28 14:00:38.000 271 21262.65 443.14 43101.42 48062.61 2021-09-28 14:00:39.000 271 21262.69 443.11 43101.42 48062.56 2021-09-28 14:00:40.000 271 21262.73 443.05 43101.44 48062.62 2021-09-28 14:00:41.000 271 21262.78 442.98 43101.41 48062.64 2021-09-28 14:00:42.000 271 21262.85 442.92 43101.45 48062.64 2021-09-28 14:00:43.000 271 21262.91 442.86 43101.50 48062.73 2021-09-28 14:00:44.000 271 21262.94 442.80 43101.57 48062.80 2021-09-28 14:00:45.000 271 21262.97 442.76 43101.59 48062.81 2021-09-28 14:00:46.000 271 21263.04 442.71 43101.62 48062.90 2021-09-28 14:00:47.000 271 21263.09 442.65 43101.64 48062.98 2021-09-28 14:00:48.000 271 21263.16 442.61 43101.68 48062.98 2021-09-28 14:00:49.000 271 21263.23 442.55 43101.72 48063.04 2021-09-28 14:00:50.000 271 21263.26 442.52 43101.77 48063.15 2021-09-28 14:00:51.000 271 21263.34 442.50 43101.82 48063.20 2021-09-28 14:00:52.000 271 21263.46 442.47 43101.87 48063.30 2021-09-28 14:00:53.000 271 21263.58 442.46 43101.91 48063.37 2021-09-28 14:00:54.000 271 21263.72 442.48 43101.90 48063.42 2021-09-28 14:00:55.000 271 21263.84 442.50 43101.88 48063.49 2021-09-28 14:00:56.000 271 21263.95 442.55 43101.87 48063.54 2021-09-28 14:00:57.000 271 21264.03 442.61 43101.86 48063.54 2021-09-28 14:00:58.000 271 21264.10 442.63 43101.85 48063.57 2021-09-28 14:00:59.000 271 21264.16 442.66 43101.83 48063.63 2021-09-28 14:01:00.000 271 21264.27 442.66 43101.84 48063.63 2021-09-28 14:01:01.000 271 21264.34 442.69 43101.84 48063.64 2021-09-28 14:01:02.000 271 21264.42 442.71 43101.82 48063.73 2021-09-28 14:01:03.000 271 21264.49 442.73 43101.79 48063.75 2021-09-28 14:01:04.000 271 21264.58 442.73 43101.81 48063.75 2021-09-28 14:01:05.000 271 21264.66 442.72 43101.82 48063.80 2021-09-28 14:01:06.000 271 21264.70 442.74 43101.80 48063.82 2021-09-28 14:01:07.000 271 21264.71 442.77 43101.80 48063.81 2021-09-28 14:01:08.000 271 21264.76 442.73 43101.79 48063.82 2021-09-28 14:01:09.000 271 21264.78 442.75 43101.75 48063.87 2021-09-28 14:01:10.000 271 21264.79 442.75 43101.76 48063.84 2021-09-28 14:01:11.000 271 21264.84 442.72 43101.73 48063.81 2021-09-28 14:01:12.000 271 21264.84 442.71 43101.71 48063.86 2021-09-28 14:01:13.000 271 21264.80 442.69 43101.69 48063.80 2021-09-28 14:01:14.000 271 21264.78 442.69 43101.67 48063.80 2021-09-28 14:01:15.000 271 21264.80 442.70 43101.67 48063.80 2021-09-28 14:01:16.000 271 21264.79 442.71 43101.65 48063.80 2021-09-28 14:01:17.000 271 21264.77 442.72 43101.63 48063.77 2021-09-28 14:01:18.000 271 21264.79 442.71 43101.64 48063.77 2021-09-28 14:01:19.000 271 21264.81 442.71 43101.62 48063.79 2021-09-28 14:01:20.000 271 21264.82 442.72 43101.64 48063.78 2021-09-28 14:01:21.000 271 21264.82 442.77 43101.62 48063.74 2021-09-28 14:01:22.000 271 21264.80 442.78 43101.59 48063.76 2021-09-28 14:01:23.000 271 21264.82 442.81 43101.56 48063.74 2021-09-28 14:01:24.000 271 21264.84 442.81 43101.55 48063.70 2021-09-28 14:01:25.000 271 21264.89 442.84 43101.53 48063.70 2021-09-28 14:01:26.000 271 21264.92 442.87 43101.50 48063.71 2021-09-28 14:01:27.000 271 21264.94 442.90 43101.49 48063.65 2021-09-28 14:01:28.000 271 21264.99 442.90 43101.46 48063.67 2021-09-28 14:01:29.000 271 21265.02 442.92 43101.47 48063.67 2021-09-28 14:01:30.000 271 21265.04 442.93 43101.46 48063.66 2021-09-28 14:01:31.000 271 21265.04 442.98 43101.43 48063.65 2021-09-28 14:01:32.000 271 21265.05 443.00 43101.42 48063.71 2021-09-28 14:01:33.000 271 21265.09 443.00 43101.45 48063.70 2021-09-28 14:01:34.000 271 21265.07 443.02 43101.43 48063.68 2021-09-28 14:01:35.000 271 21265.03 443.05 43101.45 48063.67 2021-09-28 14:01:36.000 271 21265.04 443.04 43101.43 48063.67 2021-09-28 14:01:37.000 271 21265.03 443.05 43101.41 48063.61 2021-09-28 14:01:38.000 271 21265.03 443.07 43101.42 48063.64 2021-09-28 14:01:39.000 271 21265.03 443.09 43101.42 48063.68 2021-09-28 14:01:40.000 271 21265.03 443.11 43101.39 48063.64 2021-09-28 14:01:41.000 271 21265.03 443.12 43101.43 48063.64 2021-09-28 14:01:42.000 271 21265.06 443.13 43101.43 48063.67 2021-09-28 14:01:43.000 271 21265.05 443.14 43101.43 48063.70 2021-09-28 14:01:44.000 271 21265.08 443.12 43101.46 48063.65 2021-09-28 14:01:45.000 271 21265.09 443.10 43101.48 48063.73 2021-09-28 14:01:46.000 271 21265.09 443.06 43101.52 48063.72 2021-09-28 14:01:47.000 271 21265.11 443.03 43101.55 48063.74 2021-09-28 14:01:48.000 271 21265.08 443.01 43101.57 48063.81 2021-09-28 14:01:49.000 271 21265.12 443.00 43101.59 48063.86 2021-09-28 14:01:50.000 271 21265.19 443.01 43101.62 48063.89 2021-09-28 14:01:51.000 271 21265.24 443.02 43101.61 48063.91 2021-09-28 14:01:52.000 271 21265.24 443.05 43101.64 48063.95 2021-09-28 14:01:53.000 271 21265.29 443.07 43101.63 48063.94 2021-09-28 14:01:54.000 271 21265.27 443.13 43101.60 48063.93 2021-09-28 14:01:55.000 271 21265.26 443.17 43101.60 48063.93 2021-09-28 14:01:56.000 271 21265.27 443.24 43101.60 48063.95 2021-09-28 14:01:57.000 271 21265.28 443.31 43101.54 48063.93 2021-09-28 14:01:58.000 271 21265.32 443.39 43101.53 48063.89 2021-09-28 14:01:59.000 271 21265.31 443.47 43101.45 48063.85 2021-09-28 14:02:00.000 271 21265.37 443.52 43101.38 48063.80 2021-09-28 14:02:01.000 271 21265.39 443.55 43101.35 48063.78 2021-09-28 14:02:02.000 271 21265.41 443.55 43101.33 48063.80 2021-09-28 14:02:03.000 271 21265.41 443.56 43101.33 48063.75 2021-09-28 14:02:04.000 271 21265.39 443.53 43101.33 48063.75 2021-09-28 14:02:05.000 271 21265.39 443.50 43101.30 48063.75 2021-09-28 14:02:06.000 271 21265.39 443.44 43101.33 48063.76 2021-09-28 14:02:07.000 271 21265.38 443.40 43101.35 48063.72 2021-09-28 14:02:08.000 271 21265.35 443.38 43101.40 48063.75 2021-09-28 14:02:09.000 271 21265.35 443.37 43101.42 48063.77 2021-09-28 14:02:10.000 271 21265.35 443.38 43101.42 48063.78 2021-09-28 14:02:11.000 271 21265.34 443.33 43101.43 48063.79 2021-09-28 14:02:12.000 271 21265.32 443.31 43101.43 48063.81 2021-09-28 14:02:13.000 271 21265.33 443.29 43101.45 48063.81 2021-09-28 14:02:14.000 271 21265.32 443.28 43101.46 48063.84 2021-09-28 14:02:15.000 271 21265.33 443.31 43101.45 48063.85 2021-09-28 14:02:16.000 271 21265.33 443.32 43101.45 48063.81 2021-09-28 14:02:17.000 271 21265.32 443.31 43101.46 48063.84 2021-09-28 14:02:18.000 271 21265.33 443.35 43101.47 48063.86 2021-09-28 14:02:19.000 271 21265.34 443.37 43101.48 48063.87 2021-09-28 14:02:20.000 271 21265.38 443.36 43101.49 48063.83 2021-09-28 14:02:21.000 271 21265.35 443.36 43101.48 48063.87 2021-09-28 14:02:22.000 271 21265.35 443.32 43101.48 48063.89 2021-09-28 14:02:23.000 271 21265.35 443.32 43101.51 48063.85 2021-09-28 14:02:24.000 271 21265.36 443.30 43101.53 48063.89 2021-09-28 14:02:25.000 271 21265.35 443.32 43101.51 48063.88 2021-09-28 14:02:26.000 271 21265.29 443.34 43101.52 48063.90 2021-09-28 14:02:27.000 271 21265.24 443.34 43101.53 48063.85 2021-09-28 14:02:28.000 271 21265.22 443.37 43101.53 48063.87 2021-09-28 14:02:29.000 271 21265.21 443.36 43101.51 48063.85 2021-09-28 14:02:30.000 271 21265.18 443.36 43101.55 48063.82 2021-09-28 14:02:31.000 271 21265.19 443.36 43101.52 48063.82 2021-09-28 14:02:32.000 271 21265.25 443.33 43101.53 48063.82 2021-09-28 14:02:33.000 271 21265.25 443.28 43101.58 48063.86 2021-09-28 14:02:34.000 271 21265.19 443.24 43101.59 48063.86 2021-09-28 14:02:35.000 271 21265.15 443.27 43101.61 48063.89 2021-09-28 14:02:36.000 271 21265.12 443.28 43101.65 48063.92 2021-09-28 14:02:37.000 271 21265.09 443.25 43101.70 48063.91 2021-09-28 14:02:38.000 271 21265.08 443.26 43101.67 48063.89 2021-09-28 14:02:39.000 271 21265.07 443.25 43101.67 48063.93 2021-09-28 14:02:40.000 271 21265.06 443.28 43101.68 48063.88 2021-09-28 14:02:41.000 271 21265.03 443.29 43101.67 48063.86 2021-09-28 14:02:42.000 271 21265.01 443.26 43101.67 48063.88 2021-09-28 14:02:43.000 271 21264.96 443.24 43101.67 48063.84 2021-09-28 14:02:44.000 271 21264.90 443.23 43101.64 48063.80 2021-09-28 14:02:45.000 271 21264.86 443.22 43101.65 48063.82 2021-09-28 14:02:46.000 271 21264.83 443.21 43101.60 48063.81 2021-09-28 14:02:47.000 271 21264.85 443.19 43101.66 48063.76 2021-09-28 14:02:48.000 271 21264.85 443.21 43101.66 48063.77 2021-09-28 14:02:49.000 271 21264.83 443.20 43101.66 48063.80 2021-09-28 14:02:50.000 271 21264.81 443.25 43101.71 48063.80 2021-09-28 14:02:51.000 271 21264.78 443.28 43101.73 48063.83 2021-09-28 14:02:52.000 271 21264.77 443.39 43101.73 48063.86 2021-09-28 14:02:53.000 271 21264.76 443.50 43101.67 48063.82 2021-09-28 14:02:54.000 271 21264.71 443.59 43101.65 48063.71 2021-09-28 14:02:55.000 271 21264.70 443.65 43101.56 48063.72 2021-09-28 14:02:56.000 271 21264.71 443.66 43101.57 48063.67 2021-09-28 14:02:57.000 271 21264.75 443.65 43101.61 48063.65 2021-09-28 14:02:58.000 271 21264.74 443.65 43101.59 48063.70 2021-09-28 14:02:59.000 271 21264.71 443.69 43101.60 48063.73 2021-09-28 14:03:00.000 271 21264.72 443.71 43101.66 48063.69 2021-09-28 14:03:01.000 271 21264.67 443.79 43101.64 48063.69 2021-09-28 14:03:02.000 271 21264.60 443.86 43101.62 48063.71 2021-09-28 14:03:03.000 271 21264.59 443.96 43101.59 48063.63 2021-09-28 14:03:04.000 271 21264.56 444.01 43101.58 48063.61 2021-09-28 14:03:05.000 271 21264.53 444.06 43101.55 48063.55 2021-09-28 14:03:06.000 271 21264.52 444.11 43101.51 48063.53 2021-09-28 14:03:07.000 271 21264.52 444.13 43101.45 48063.49 2021-09-28 14:03:08.000 271 21264.55 444.19 43101.42 48063.47 2021-09-28 14:03:09.000 271 21264.53 444.21 43101.40 48063.45 2021-09-28 14:03:10.000 271 21264.53 444.25 43101.36 48063.42 2021-09-28 14:03:11.000 271 21264.54 444.27 43101.37 48063.43 2021-09-28 14:03:12.000 271 21264.53 444.27 43101.38 48063.44 2021-09-28 14:03:13.000 271 21264.50 444.28 43101.38 48063.39 2021-09-28 14:03:14.000 271 21264.51 444.29 43101.42 48063.39 2021-09-28 14:03:15.000 271 21264.51 444.33 43101.44 48063.44 2021-09-28 14:03:16.000 271 21264.53 444.37 43101.42 48063.38 2021-09-28 14:03:17.000 271 21264.58 444.32 43101.41 48063.44 2021-09-28 14:03:18.000 271 21264.58 444.27 43101.41 48063.44 2021-09-28 14:03:19.000 271 21264.55 444.25 43101.42 48063.44 2021-09-28 14:03:20.000 271 21264.53 444.25 43101.41 48063.41 2021-09-28 14:03:21.000 271 21264.56 444.24 43101.41 48063.43 2021-09-28 14:03:22.000 271 21264.58 444.31 43101.35 48063.43 2021-09-28 14:03:23.000 271 21264.58 444.38 43101.31 48063.36 2021-09-28 14:03:24.000 271 21264.57 444.39 43101.24 48063.40 2021-09-28 14:03:25.000 271 21264.53 444.45 43101.25 48063.33 2021-09-28 14:03:26.000 271 21264.51 444.47 43101.24 48063.28 2021-09-28 14:03:27.000 271 21264.54 444.50 43101.21 48063.28 2021-09-28 14:03:28.000 271 21264.55 444.53 43101.21 48063.26 2021-09-28 14:03:29.000 271 21264.61 444.54 43101.16 48063.25 2021-09-28 14:03:30.000 271 21264.62 444.57 43101.16 48063.23 2021-09-28 14:03:31.000 271 21264.56 444.59 43101.19 48063.30 2021-09-28 14:03:32.000 271 21264.55 444.57 43101.22 48063.28 2021-09-28 14:03:33.000 271 21264.55 444.59 43101.27 48063.31 2021-09-28 14:03:34.000 271 21264.54 444.57 43101.30 48063.31 2021-09-28 14:03:35.000 271 21264.54 444.58 43101.36 48063.35 2021-09-28 14:03:36.000 271 21264.52 444.63 43101.38 48063.38 2021-09-28 14:03:37.000 271 21264.55 444.68 43101.33 48063.37 2021-09-28 14:03:38.000 271 21264.55 444.76 43101.32 48063.40 2021-09-28 14:03:39.000 271 21264.53 444.81 43101.34 48063.38 2021-09-28 14:03:40.000 271 21264.53 444.87 43101.33 48063.39 2021-09-28 14:03:41.000 271 21264.54 444.92 43101.33 48063.37 2021-09-28 14:03:42.000 271 21264.52 444.92 43101.34 48063.40 2021-09-28 14:03:43.000 271 21264.52 444.94 43101.36 48063.39 2021-09-28 14:03:44.000 271 21264.48 444.93 43101.37 48063.36 2021-09-28 14:03:45.000 271 21264.42 444.94 43101.37 48063.38 2021-09-28 14:03:46.000 271 21264.38 444.96 43101.41 48063.36 2021-09-28 14:03:47.000 271 21264.32 444.97 43101.41 48063.34 2021-09-28 14:03:48.000 271 21264.30 444.97 43101.45 48063.35 2021-09-28 14:03:49.000 271 21264.27 444.97 43101.47 48063.36 2021-09-28 14:03:50.000 271 21264.21 445.01 43101.48 48063.29 2021-09-28 14:03:51.000 271 21264.20 445.02 43101.45 48063.30 2021-09-28 14:03:52.000 271 21264.14 445.06 43101.46 48063.33 2021-09-28 14:03:53.000 271 21264.13 445.08 43101.43 48063.28 2021-09-28 14:03:54.000 271 21264.11 445.09 43101.43 48063.28 2021-09-28 14:03:55.000 271 21264.06 445.08 43101.42 48063.26 2021-09-28 14:03:56.000 271 21264.02 445.09 43101.38 48063.22 2021-09-28 14:03:57.000 271 21263.97 445.15 43101.34 48063.16 2021-09-28 14:03:58.000 271 21263.93 445.16 43101.33 48063.17 2021-09-28 14:03:59.000 271 21263.96 445.15 43101.31 48063.09 2021-09-28 14:04:00.000 271 21263.97 445.14 43101.30 48063.06 2021-09-28 14:04:01.000 271 21263.97 445.09 43101.27 48063.09 2021-09-28 14:04:02.000 271 21263.98 445.04 43101.29 48063.05 2021-09-28 14:04:03.000 271 21263.94 444.98 43101.32 48063.06 2021-09-28 14:04:04.000 271 21263.87 444.97 43101.32 48063.05 2021-09-28 14:04:05.000 271 21263.81 444.99 43101.36 48063.05 2021-09-28 14:04:06.000 271 21263.75 445.00 43101.36 48063.06 2021-09-28 14:04:07.000 271 21263.72 445.04 43101.34 48063.04 2021-09-28 14:04:08.000 271 21263.70 445.08 43101.32 48062.99 2021-09-28 14:04:09.000 271 21263.68 445.09 43101.34 48063.04 2021-09-28 14:04:10.000 271 21263.65 445.12 43101.36 48062.97 2021-09-28 14:04:11.000 271 21263.62 445.16 43101.37 48062.97 2021-09-28 14:04:12.000 271 21263.58 445.16 43101.35 48062.99 2021-09-28 14:04:13.000 271 21263.55 445.13 43101.37 48062.96 2021-09-28 14:04:14.000 271 21263.50 445.10 43101.38 48062.98 2021-09-28 14:04:15.000 271 21263.47 445.06 43101.40 48062.99 2021-09-28 14:04:16.000 271 21263.39 445.05 43101.38 48062.93 2021-09-28 14:04:17.000 271 21263.35 445.05 43101.42 48062.92 2021-09-28 14:04:18.000 271 21263.32 445.04 43101.42 48062.92 2021-09-28 14:04:19.000 271 21263.31 445.04 43101.36 48062.86 2021-09-28 14:04:20.000 271 21263.32 445.03 43101.35 48062.82 2021-09-28 14:04:21.000 271 21263.31 445.06 43101.35 48062.85 2021-09-28 14:04:22.000 271 21263.29 445.08 43101.33 48062.77 2021-09-28 14:04:23.000 271 21263.29 445.09 43101.30 48062.74 2021-09-28 14:04:24.000 271 21263.28 445.09 43101.24 48062.73 2021-09-28 14:04:25.000 271 21263.23 445.11 43101.22 48062.71 2021-09-28 14:04:26.000 271 21263.18 445.10 43101.21 48062.68 2021-09-28 14:04:27.000 271 21263.22 445.11 43101.19 48062.67 2021-09-28 14:04:28.000 271 21263.28 445.12 43101.15 48062.64 2021-09-28 14:04:29.000 271 21263.32 445.12 43101.12 48062.62 2021-09-28 14:04:30.000 271 21263.31 445.09 43101.13 48062.62 2021-09-28 14:04:31.000 271 21263.36 445.07 43101.16 48062.65 2021-09-28 14:04:32.000 271 21263.32 445.09 43101.12 48062.65 2021-09-28 14:04:33.000 271 21263.31 445.09 43101.11 48062.62 2021-09-28 14:04:34.000 271 21263.31 445.07 43101.09 48062.62 2021-09-28 14:04:35.000 271 21263.27 445.07 43101.12 48062.66 2021-09-28 14:04:36.000 271 21263.25 445.07 43101.15 48062.65 2021-09-28 14:04:37.000 271 21263.26 445.06 43101.15 48062.66 2021-09-28 14:04:38.000 271 21263.27 445.06 43101.16 48062.64 2021-09-28 14:04:39.000 271 21263.29 445.06 43101.18 48062.70 2021-09-28 14:04:40.000 271 21263.30 445.07 43101.21 48062.72 2021-09-28 14:04:41.000 271 21263.36 445.10 43101.24 48062.70 2021-09-28 14:04:42.000 271 21263.35 445.09 43101.23 48062.75 2021-09-28 14:04:43.000 271 21263.34 445.11 43101.25 48062.73 2021-09-28 14:04:44.000 271 21263.32 445.17 43101.22 48062.73 2021-09-28 14:04:45.000 271 21263.28 445.26 43101.20 48062.75 2021-09-28 14:04:46.000 271 21263.29 445.32 43101.18 48062.70 2021-09-28 14:04:47.000 271 21263.31 445.40 43101.11 48062.64 2021-09-28 14:04:48.000 271 21263.29 445.46 43101.04 48062.64 2021-09-28 14:04:49.000 271 21263.31 445.51 43101.01 48062.60 2021-09-28 14:04:50.000 271 21263.31 445.51 43100.98 48062.54 2021-09-28 14:04:51.000 271 21263.31 445.52 43100.94 48062.51 2021-09-28 14:04:52.000 271 21263.35 445.58 43100.91 48062.48 2021-09-28 14:04:53.000 271 21263.38 445.56 43100.91 48062.50 2021-09-28 14:04:54.000 271 21263.44 445.52 43100.96 48062.52 2021-09-28 14:04:55.000 271 21263.48 445.45 43101.01 48062.55 2021-09-28 14:04:56.000 271 21263.47 445.41 43101.05 48062.62 2021-09-28 14:04:57.000 271 21263.50 445.39 43101.07 48062.65 2021-09-28 14:04:58.000 271 21263.52 445.34 43101.09 48062.69 2021-09-28 14:04:59.000 271 21263.54 445.28 43101.14 48062.72 2021-09-28 14:05:00.000 271 21263.54 445.26 43101.20 48062.76 2021-09-28 14:05:01.000 271 21263.55 445.25 43101.24 48062.78 2021-09-28 14:05:02.000 271 21263.55 445.25 43101.24 48062.86 2021-09-28 14:05:03.000 271 21263.54 445.27 43101.25 48062.86 2021-09-28 14:05:04.000 271 21263.51 445.31 43101.21 48062.88 2021-09-28 14:05:05.000 271 21263.50 445.33 43101.21 48062.87 2021-09-28 14:05:06.000 271 21263.47 445.35 43101.23 48062.84 2021-09-28 14:05:07.000 271 21263.45 445.34 43101.20 48062.77 2021-09-28 14:05:08.000 271 21263.46 445.32 43101.19 48062.76 2021-09-28 14:05:09.000 271 21263.45 445.30 43101.19 48062.73 2021-09-28 14:05:10.000 271 21263.44 445.27 43101.16 48062.71 2021-09-28 14:05:11.000 271 21263.42 445.28 43101.14 48062.74 2021-09-28 14:05:12.000 271 21263.43 445.27 43101.16 48062.73 2021-09-28 14:05:13.000 271 21263.38 445.26 43101.16 48062.68 2021-09-28 14:05:14.000 271 21263.38 445.24 43101.16 48062.75 2021-09-28 14:05:15.000 271 21263.38 445.21 43101.20 48062.72 2021-09-28 14:05:16.000 271 21263.38 445.19 43101.20 48062.74 2021-09-28 14:05:17.000 271 21263.35 445.19 43101.21 48062.75 2021-09-28 14:05:18.000 271 21263.34 445.23 43101.19 48062.73 2021-09-28 14:05:19.000 271 21263.34 445.25 43101.16 48062.73 2021-09-28 14:05:20.000 271 21263.37 445.26 43101.15 48062.73 2021-09-28 14:05:21.000 271 21263.40 445.23 43101.14 48062.68 2021-09-28 14:05:22.000 271 21263.40 445.18 43101.12 48062.70 2021-09-28 14:05:23.000 271 21263.40 445.14 43101.14 48062.70 2021-09-28 14:05:24.000 271 21263.41 445.11 43101.11 48062.67 2021-09-28 14:05:25.000 271 21263.40 445.09 43101.12 48062.68 2021-09-28 14:05:26.000 271 21263.44 445.07 43101.12 48062.75 2021-09-28 14:05:27.000 271 21263.49 445.01 43101.12 48062.73 2021-09-28 14:05:28.000 271 21263.48 445.00 43101.16 48062.75 2021-09-28 14:05:29.000 271 21263.52 444.96 43101.16 48062.76 2021-09-28 14:05:30.000 271 21263.56 444.92 43101.16 48062.75 2021-09-28 14:05:31.000 271 21263.58 444.84 43101.20 48062.78 2021-09-28 14:05:32.000 271 21263.65 444.77 43101.21 48062.83 2021-09-28 14:05:33.000 271 21263.68 444.75 43101.23 48062.85 2021-09-28 14:05:34.000 271 21263.74 444.73 43101.27 48062.90 2021-09-28 14:05:35.000 271 21263.78 444.70 43101.32 48062.99 2021-09-28 14:05:36.000 271 21263.81 444.65 43101.35 48063.02 2021-09-28 14:05:37.000 271 21263.88 444.65 43101.39 48063.09 2021-09-28 14:05:38.000 271 21263.92 444.65 43101.40 48063.15 2021-09-28 14:05:39.000 271 21263.99 444.64 43101.42 48063.12 2021-09-28 14:05:40.000 271 21264.03 444.62 43101.44 48063.22 2021-09-28 14:05:41.000 271 21264.04 444.60 43101.48 48063.24 2021-09-28 14:05:42.000 271 21264.05 444.56 43101.52 48063.26 2021-09-28 14:05:43.000 271 21264.09 444.53 43101.53 48063.30 2021-09-28 14:05:44.000 271 21264.07 444.52 43101.56 48063.33 2021-09-28 14:05:45.000 271 21264.08 444.51 43101.59 48063.34 2021-09-28 14:05:46.000 271 21264.10 444.48 43101.59 48063.38 2021-09-28 14:05:47.000 271 21264.16 444.46 43101.63 48063.44 2021-09-28 14:05:48.000 271 21264.14 444.48 43101.65 48063.43 2021-09-28 14:05:49.000 271 21264.14 444.48 43101.67 48063.45 2021-09-28 14:05:50.000 271 21264.12 444.49 43101.67 48063.50 2021-09-28 14:05:51.000 271 21264.12 444.51 43101.70 48063.51 2021-09-28 14:05:52.000 271 21264.14 444.53 43101.74 48063.52 2021-09-28 14:05:53.000 271 21264.14 444.56 43101.73 48063.53 2021-09-28 14:05:54.000 271 21264.13 444.54 43101.71 48063.49 2021-09-28 14:05:55.000 271 21264.09 444.52 43101.71 48063.53 2021-09-28 14:05:56.000 271 21264.04 444.55 43101.75 48063.55 2021-09-28 14:05:57.000 271 21264.05 444.60 43101.74 48063.54 2021-09-28 14:05:58.000 271 21264.05 444.66 43101.73 48063.56 2021-09-28 14:05:59.000 271 21264.03 444.73 43101.72 48063.54 2021-09-28 14:06:00.000 271 21263.97 444.73 43101.71 48063.47 2021-09-28 14:06:01.000 271 21263.91 444.73 43101.71 48063.46 2021-09-28 14:06:02.000 271 21263.83 444.77 43101.73 48063.45 2021-09-28 14:06:03.000 271 21263.78 444.81 43101.71 48063.37 2021-09-28 14:06:04.000 271 21263.73 444.82 43101.71 48063.37 2021-09-28 14:06:05.000 271 21263.69 444.84 43101.70 48063.35 2021-09-28 14:06:06.000 271 21263.68 444.81 43101.70 48063.32 2021-09-28 14:06:07.000 271 21263.59 444.82 43101.71 48063.31 2021-09-28 14:06:08.000 271 21263.53 444.88 43101.72 48063.30 2021-09-28 14:06:09.000 271 21263.52 444.93 43101.68 48063.29 2021-09-28 14:06:10.000 271 21263.47 444.99 43101.66 48063.20 2021-09-28 14:06:11.000 271 21263.43 445.07 43101.63 48063.15 2021-09-28 14:06:12.000 271 21263.39 445.09 43101.56 48063.14 2021-09-28 14:06:13.000 271 21263.39 445.10 43101.54 48063.07 2021-09-28 14:06:14.000 271 21263.35 445.11 43101.52 48063.04 2021-09-28 14:06:15.000 271 21263.31 445.12 43101.55 48063.01 2021-09-28 14:06:16.000 271 21263.27 445.12 43101.54 48062.99 2021-09-28 14:06:17.000 271 21263.22 445.03 43101.52 48062.94 2021-09-28 14:06:18.000 271 21263.17 444.99 43101.56 48062.95 2021-09-28 14:06:19.000 271 21263.18 444.97 43101.59 48062.93 2021-09-28 14:06:20.000 271 21263.12 444.98 43101.60 48062.93 2021-09-28 14:06:21.000 271 21263.07 444.97 43101.59 48062.94 2021-09-28 14:06:22.000 271 21263.06 444.96 43101.56 48062.93 2021-09-28 14:06:23.000 271 21263.06 444.95 43101.57 48062.91 2021-09-28 14:06:24.000 271 21263.08 444.95 43101.56 48062.94 2021-09-28 14:06:25.000 271 21263.10 444.93 43101.57 48062.91 2021-09-28 14:06:26.000 271 21263.12 444.90 43101.56 48062.93 2021-09-28 14:06:27.000 271 21263.12 444.91 43101.52 48062.97 2021-09-28 14:06:28.000 271 21263.10 444.89 43101.53 48062.91 2021-09-28 14:06:29.000 271 21263.10 444.88 43101.53 48062.89 2021-09-28 14:06:30.000 271 21263.11 444.85 43101.53 48062.93 2021-09-28 14:06:31.000 271 21263.11 444.85 43101.55 48062.90 2021-09-28 14:06:32.000 271 21263.13 444.85 43101.57 48062.94 2021-09-28 14:06:33.000 271 21263.12 444.86 43101.56 48062.95 2021-09-28 14:06:34.000 271 21263.13 444.86 43101.57 48062.92 2021-09-28 14:06:35.000 271 21263.13 444.83 43101.59 48062.97 2021-09-28 14:06:36.000 271 21263.11 444.81 43101.60 48062.95 2021-09-28 14:06:37.000 271 21263.11 444.80 43101.62 48062.97 2021-09-28 14:06:38.000 271 21263.12 444.78 43101.63 48062.96 2021-09-28 14:06:39.000 271 21263.12 444.79 43101.64 48063.00 2021-09-28 14:06:40.000 271 21263.11 444.77 43101.65 48062.97 2021-09-28 14:06:41.000 271 21263.11 444.74 43101.63 48062.97 2021-09-28 14:06:42.000 271 21263.09 444.74 43101.63 48062.97 2021-09-28 14:06:43.000 271 21263.11 444.72 43101.67 48062.98 2021-09-28 14:06:44.000 271 21263.12 444.72 43101.66 48062.96 2021-09-28 14:06:45.000 271 21263.13 444.71 43101.66 48063.01 2021-09-28 14:06:46.000 271 21263.15 444.69 43101.68 48063.01 2021-09-28 14:06:47.000 271 21263.17 444.70 43101.70 48063.05 2021-09-28 14:06:48.000 271 21263.17 444.69 43101.70 48063.05 2021-09-28 14:06:49.000 271 21263.16 444.67 43101.72 48063.05 2021-09-28 14:06:50.000 271 21263.16 444.66 43101.73 48063.08 2021-09-28 14:06:51.000 271 21263.16 444.68 43101.75 48063.09 2021-09-28 14:06:52.000 271 21263.15 444.71 43101.71 48063.06 2021-09-28 14:06:53.000 271 21263.15 444.71 43101.71 48063.10 2021-09-28 14:06:54.000 271 21263.17 444.70 43101.72 48063.08 2021-09-28 14:06:55.000 271 21263.18 444.71 43101.71 48063.07 2021-09-28 14:06:56.000 271 21263.17 444.71 43101.71 48063.08 2021-09-28 14:06:57.000 271 21263.14 444.70 43101.74 48063.11 2021-09-28 14:06:58.000 271 21263.14 444.64 43101.75 48063.08 2021-09-28 14:06:59.000 271 21263.10 444.64 43101.77 48063.11 2021-09-28 14:07:00.000 271 21263.15 444.65 43101.79 48063.16 2021-09-28 14:07:01.000 271 21263.18 444.65 43101.77 48063.12 2021-09-28 14:07:02.000 271 21263.22 444.65 43101.80 48063.15 2021-09-28 14:07:03.000 271 21263.22 444.67 43101.73 48063.13 2021-09-28 14:07:04.000 271 21263.26 444.67 43101.71 48063.11 2021-09-28 14:07:05.000 271 21263.24 444.68 43101.69 48063.10 2021-09-28 14:07:06.000 271 21263.24 444.66 43101.66 48063.09 2021-09-28 14:07:07.000 271 21263.24 444.62 43101.66 48063.05 2021-09-28 14:07:08.000 271 21263.23 444.57 43101.69 48063.09 2021-09-28 14:07:09.000 271 21263.23 444.54 43101.71 48063.11 2021-09-28 14:07:10.000 271 21263.22 444.51 43101.71 48063.09 2021-09-28 14:07:11.000 271 21263.20 444.53 43101.74 48063.12 2021-09-28 14:07:12.000 271 21263.16 444.60 43101.71 48063.12 2021-09-28 14:07:13.000 271 21263.09 444.67 43101.69 48063.04 2021-09-28 14:07:14.000 271 21263.06 444.72 43101.65 48063.01 2021-09-28 14:07:15.000 271 21263.02 444.77 43101.58 48063.00 2021-09-28 14:07:16.000 271 21262.99 444.82 43101.53 48062.89 2021-09-28 14:07:17.000 271 21262.97 444.85 43101.47 48062.81 2021-09-28 14:07:18.000 271 21262.96 444.87 43101.41 48062.78 2021-09-28 14:07:19.000 271 21262.97 444.88 43101.39 48062.74 2021-09-28 14:07:20.000 271 21262.97 444.81 43101.39 48062.70 2021-09-28 14:07:21.000 271 21262.99 444.74 43101.37 48062.71 2021-09-28 14:07:22.000 271 21262.98 444.70 43101.40 48062.69 2021-09-28 14:07:23.000 271 21262.97 444.69 43101.41 48062.72 2021-09-28 14:07:24.000 271 21262.97 444.70 43101.38 48062.77 2021-09-28 14:07:25.000 271 21262.95 444.69 43101.41 48062.72 2021-09-28 14:07:26.000 271 21262.92 444.70 43101.40 48062.73 2021-09-28 14:07:27.000 271 21262.95 444.72 43101.38 48062.69 2021-09-28 14:07:28.000 271 21262.98 444.70 43101.34 48062.69 2021-09-28 14:07:29.000 271 21263.01 444.69 43101.34 48062.67 2021-09-28 14:07:30.000 271 21263.01 444.66 43101.32 48062.70 2021-09-28 14:07:31.000 271 21263.02 444.62 43101.34 48062.69 2021-09-28 14:07:32.000 271 21263.02 444.59 43101.36 48062.74 2021-09-28 14:07:33.000 271 21263.01 444.52 43101.38 48062.69 2021-09-28 14:07:34.000 271 21262.99 444.48 43101.38 48062.70 2021-09-28 14:07:35.000 271 21262.99 444.47 43101.41 48062.74 2021-09-28 14:07:36.000 271 21262.95 444.43 43101.42 48062.71 2021-09-28 14:07:37.000 271 21262.92 444.44 43101.44 48062.71 2021-09-28 14:07:38.000 271 21262.90 444.45 43101.44 48062.72 2021-09-28 14:07:39.000 271 21262.88 444.46 43101.48 48062.74 2021-09-28 14:07:40.000 271 21262.88 444.44 43101.47 48062.70 2021-09-28 14:07:41.000 271 21262.89 444.44 43101.46 48062.76 2021-09-28 14:07:42.000 271 21262.87 444.45 43101.44 48062.71 2021-09-28 14:07:43.000 271 21262.85 444.43 43101.43 48062.68 2021-09-28 14:07:44.000 271 21262.85 444.43 43101.44 48062.72 2021-09-28 14:07:45.000 271 21262.82 444.43 43101.45 48062.69 2021-09-28 14:07:46.000 271 21262.84 444.43 43101.45 48062.67 2021-09-28 14:07:47.000 271 21262.81 444.46 43101.43 48062.68 2021-09-28 14:07:48.000 271 21262.78 444.47 43101.41 48062.66 2021-09-28 14:07:49.000 271 21262.80 444.46 43101.42 48062.64 2021-09-28 14:07:50.000 271 21262.78 444.42 43101.44 48062.65 2021-09-28 14:07:51.000 271 21262.76 444.35 43101.42 48062.61 2021-09-28 14:07:52.000 271 21262.77 444.28 43101.43 48062.63 2021-09-28 14:07:53.000 271 21262.74 444.23 43101.49 48062.69 2021-09-28 14:07:54.000 271 21262.78 444.21 43101.49 48062.66 2021-09-28 14:07:55.000 271 21262.79 444.21 43101.48 48062.73 2021-09-28 14:07:56.000 271 21262.79 444.21 43101.46 48062.72 2021-09-28 14:07:57.000 271 21262.87 444.17 43101.47 48062.72 2021-09-28 14:07:58.000 271 21262.94 444.15 43101.44 48062.71 2021-09-28 14:07:59.000 271 21262.96 444.13 43101.43 48062.76 2021-09-28 14:08:00.000 271 21262.98 444.09 43101.40 48062.72 2021-09-28 14:08:01.000 271 21263.04 444.02 43101.40 48062.73 2021-09-28 14:08:02.000 271 21263.05 443.95 43101.38 48062.73 2021-09-28 14:08:03.000 271 21263.05 443.91 43101.38 48062.71 2021-09-28 14:08:04.000 271 21263.03 443.83 43101.41 48062.78 2021-09-28 14:08:05.000 271 21263.09 443.76 43101.45 48062.82 2021-09-28 14:08:06.000 271 21263.12 443.70 43101.51 48062.82 2021-09-28 14:08:07.000 271 21263.12 443.69 43101.51 48062.90 2021-09-28 14:08:08.000 271 21263.16 443.64 43101.50 48062.88 2021-09-28 14:08:09.000 271 21263.17 443.57 43101.55 48062.91 2021-09-28 14:08:10.000 271 21263.19 443.52 43101.55 48062.95 2021-09-28 14:08:11.000 271 21263.20 443.47 43101.58 48063.00 2021-09-28 14:08:12.000 271 21263.23 443.39 43101.63 48062.98 2021-09-28 14:08:13.000 271 21263.22 443.36 43101.64 48063.04 2021-09-28 14:08:14.000 271 21263.25 443.34 43101.70 48063.07 2021-09-28 14:08:15.000 271 21263.26 443.33 43101.73 48063.08 2021-09-28 14:08:16.000 271 21263.27 443.32 43101.74 48063.12 2021-09-28 14:08:17.000 271 21263.28 443.32 43101.74 48063.13 2021-09-28 14:08:18.000 271 21263.35 443.31 43101.76 48063.15 2021-09-28 14:08:19.000 271 21263.40 443.32 43101.74 48063.19 2021-09-28 14:08:20.000 271 21263.46 443.30 43101.73 48063.22 2021-09-28 14:08:21.000 271 21263.49 443.31 43101.72 48063.22 2021-09-28 14:08:22.000 271 21263.51 443.35 43101.73 48063.22 2021-09-28 14:08:23.000 271 21263.56 443.36 43101.67 48063.21 2021-09-28 14:08:24.000 271 21263.53 443.42 43101.62 48063.19 2021-09-28 14:08:25.000 271 21263.52 443.42 43101.58 48063.20 2021-09-28 14:08:26.000 271 21263.50 443.40 43101.57 48063.17 2021-09-28 14:08:27.000 271 21263.49 443.39 43101.57 48063.17 2021-09-28 14:08:28.000 271 21263.51 443.35 43101.59 48063.11 2021-09-28 14:08:29.000 271 21263.50 443.33 43101.59 48063.08 2021-09-28 14:08:30.000 271 21263.46 443.30 43101.55 48063.10 2021-09-28 14:08:31.000 271 21263.42 443.30 43101.54 48063.08 2021-09-28 14:08:32.000 271 21263.39 443.28 43101.57 48063.06 2021-09-28 14:08:33.000 271 21263.37 443.26 43101.57 48063.08 2021-09-28 14:08:34.000 271 21263.37 443.22 43101.61 48063.04 2021-09-28 14:08:35.000 271 21263.31 443.19 43101.60 48063.03 2021-09-28 14:08:36.000 271 21263.25 443.15 43101.62 48063.06 2021-09-28 14:08:37.000 271 21263.21 443.10 43101.67 48063.04 2021-09-28 14:08:38.000 271 21263.18 443.10 43101.67 48063.03 2021-09-28 14:08:39.000 271 21263.16 443.10 43101.70 48063.08 2021-09-28 14:08:40.000 271 21263.11 443.13 43101.70 48063.06 2021-09-28 14:08:41.000 271 21263.07 443.14 43101.72 48063.02 2021-09-28 14:08:42.000 271 21263.11 443.18 43101.70 48063.07 2021-09-28 14:08:43.000 271 21263.12 443.20 43101.62 48063.03 2021-09-28 14:08:44.000 271 21263.15 443.20 43101.61 48062.96 2021-09-28 14:08:45.000 271 21263.15 443.19 43101.59 48062.99 2021-09-28 14:08:46.000 271 21263.16 443.14 43101.55 48062.92 2021-09-28 14:08:47.000 271 21263.21 443.08 43101.56 48062.93 2021-09-28 14:08:48.000 271 21263.22 443.04 43101.55 48062.98 2021-09-28 14:08:49.000 271 21263.20 442.98 43101.58 48062.96 2021-09-28 14:08:50.000 271 21263.21 442.97 43101.61 48062.99 2021-09-28 14:08:51.000 271 21263.28 442.94 43101.59 48063.01 2021-09-28 14:08:52.000 271 21263.28 442.92 43101.57 48063.01 2021-09-28 14:08:53.000 271 21263.31 442.89 43101.56 48063.00 2021-09-28 14:08:54.000 271 21263.34 442.87 43101.57 48063.06 2021-09-28 14:08:55.000 271 21263.36 442.89 43101.57 48063.03 2021-09-28 14:08:56.000 271 21263.40 442.88 43101.57 48063.06 2021-09-28 14:08:57.000 271 21263.45 442.84 43101.56 48063.08 2021-09-28 14:08:58.000 271 21263.49 442.79 43101.56 48063.05 2021-09-28 14:08:59.000 271 21263.49 442.76 43101.57 48063.07 2021-09-28 14:09:00.000 271 21263.50 442.72 43101.61 48063.08 2021-09-28 14:09:01.000 271 21263.53 442.70 43101.59 48063.11 2021-09-28 14:09:02.000 271 21263.56 442.67 43101.60 48063.18 2021-09-28 14:09:03.000 271 21263.61 442.60 43101.66 48063.17 2021-09-28 14:09:04.000 271 21263.67 442.55 43101.63 48063.17 2021-09-28 14:09:05.000 271 21263.77 442.49 43101.68 48063.22 2021-09-28 14:09:06.000 271 21263.81 442.38 43101.73 48063.30 2021-09-28 14:09:07.000 271 21263.88 442.27 43101.76 48063.33 2021-09-28 14:09:08.000 271 21263.94 442.21 43101.79 48063.48 2021-09-28 14:09:09.000 271 21264.00 442.14 43101.85 48063.52 2021-09-28 14:09:10.000 271 21264.07 442.08 43101.90 48063.53 2021-09-28 14:09:11.000 271 21264.11 442.06 43101.90 48063.63 2021-09-28 14:09:12.000 271 21264.21 441.98 43101.96 48063.69 2021-09-28 14:09:13.000 271 21264.22 441.96 43101.98 48063.73 2021-09-28 14:09:14.000 271 21264.33 441.92 43101.96 48063.73 2021-09-28 14:09:15.000 271 21264.40 441.90 43101.96 48063.85 2021-09-28 14:09:16.000 271 21264.43 441.88 43101.99 48063.82 2021-09-28 14:09:17.000 271 21264.47 441.81 43102.01 48063.86 2021-09-28 14:09:18.000 271 21264.54 441.75 43102.01 48063.93 2021-09-28 14:09:19.000 271 21264.59 441.68 43102.05 48063.98 2021-09-28 14:09:20.000 271 21264.61 441.66 43102.07 48063.94 2021-09-28 14:09:21.000 271 21264.65 441.61 43102.06 48063.97 2021-09-28 14:09:22.000 271 21264.67 441.59 43102.08 48064.06 2021-09-28 14:09:23.000 271 21264.66 441.57 43102.12 48064.06 2021-09-28 14:09:24.000 271 21264.69 441.53 43102.12 48064.07 2021-09-28 14:09:25.000 271 21264.68 441.50 43102.13 48064.10 2021-09-28 14:09:26.000 271 21264.70 441.46 43102.13 48064.17 2021-09-28 14:09:27.000 271 21264.73 441.44 43102.18 48064.10 2021-09-28 14:09:28.000 271 21264.75 441.45 43102.14 48064.14 2021-09-28 14:09:29.000 271 21264.79 441.48 43102.12 48064.23 2021-09-28 14:09:30.000 271 21264.83 441.46 43102.15 48064.20 2021-09-28 14:09:31.000 271 21264.88 441.42 43102.15 48064.20 2021-09-28 14:09:32.000 271 21264.92 441.39 43102.15 48064.18 2021-09-28 14:09:33.000 271 21264.94 441.41 43102.14 48064.21 2021-09-28 14:09:34.000 271 21264.97 441.37 43102.15 48064.27 2021-09-28 14:09:35.000 271 21264.99 441.36 43102.19 48064.29 2021-09-28 14:09:36.000 271 21265.03 441.38 43102.15 48064.30 2021-09-28 14:09:37.000 271 21265.10 441.37 43102.11 48064.27 2021-09-28 14:09:38.000 271 21265.09 441.40 43102.10 48064.32 2021-09-28 14:09:39.000 271 21265.10 441.42 43102.10 48064.33 2021-09-28 14:09:40.000 271 21265.10 441.43 43102.11 48064.22 2021-09-28 14:09:41.000 271 21265.07 441.47 43102.06 48064.21 2021-09-28 14:09:42.000 271 21265.05 441.52 43101.99 48064.20 2021-09-28 14:09:43.000 271 21265.01 441.53 43101.95 48064.16 2021-09-28 14:09:44.000 271 21265.04 441.53 43101.95 48064.16 2021-09-28 14:09:45.000 271 21265.02 441.54 43101.95 48064.13 2021-09-28 14:09:46.000 271 21265.01 441.55 43101.92 48064.04 2021-09-28 14:09:47.000 271 21264.98 441.57 43101.89 48064.05 2021-09-28 14:09:48.000 271 21264.99 441.60 43101.84 48064.04 2021-09-28 14:09:49.000 271 21264.97 441.63 43101.81 48064.05 2021-09-28 14:09:50.000 271 21264.95 441.67 43101.79 48063.95 2021-09-28 14:09:51.000 271 21264.94 441.65 43101.71 48063.95 2021-09-28 14:09:52.000 271 21264.96 441.64 43101.68 48063.92 2021-09-28 14:09:53.000 271 21264.98 441.62 43101.65 48063.83 2021-09-28 14:09:54.000 271 21265.04 441.64 43101.64 48063.83 2021-09-28 14:09:55.000 271 21265.08 441.60 43101.60 48063.87 2021-09-28 14:09:56.000 271 21265.09 441.57 43101.60 48063.84 2021-09-28 14:09:57.000 271 21265.11 441.55 43101.61 48063.81 2021-09-28 14:09:58.000 271 21265.13 441.53 43101.63 48063.90 2021-09-28 14:09:59.000 271 21265.11 441.50 43101.65 48063.89 2021-09-28 14:10:00.000 271 21265.13 441.46 43101.67 48063.88 2021-09-28 14:10:01.000 271 21265.16 441.43 43101.67 48063.91 2021-09-28 14:10:02.000 271 21265.18 441.42 43101.68 48063.96 2021-09-28 14:10:03.000 271 21265.17 441.41 43101.71 48063.93 2021-09-28 14:10:04.000 271 21265.20 441.40 43101.70 48063.92 2021-09-28 14:10:05.000 271 21265.23 441.39 43101.70 48064.02 2021-09-28 14:10:06.000 271 21265.26 441.40 43101.68 48064.02 2021-09-28 14:10:07.000 271 21265.26 441.40 43101.70 48064.00 2021-09-28 14:10:08.000 271 21265.28 441.44 43101.71 48064.02 2021-09-28 14:10:09.000 271 21265.26 441.44 43101.70 48064.05 2021-09-28 14:10:10.000 271 21265.31 441.42 43101.72 48064.00 2021-09-28 14:10:11.000 271 21265.35 441.42 43101.71 48064.00 2021-09-28 14:10:12.000 271 21265.36 441.43 43101.70 48064.10 2021-09-28 14:10:13.000 271 21265.33 441.40 43101.74 48064.05 2021-09-28 14:10:14.000 271 21265.35 441.37 43101.73 48064.04 2021-09-28 14:10:15.000 271 21265.37 441.34 43101.73 48064.07 2021-09-28 14:10:16.000 271 21265.36 441.34 43101.80 48064.07 2021-09-28 14:10:17.000 271 21265.35 441.32 43101.80 48064.10 2021-09-28 14:10:18.000 271 21265.37 441.32 43101.80 48064.14 2021-09-28 14:10:19.000 271 21265.38 441.29 43101.81 48064.12 2021-09-28 14:10:20.000 271 21265.38 441.24 43101.81 48064.09 2021-09-28 14:10:21.000 271 21265.37 441.19 43101.84 48064.17 2021-09-28 14:10:22.000 271 21265.38 441.14 43101.86 48064.20 2021-09-28 14:10:23.000 271 21265.36 441.12 43101.90 48064.15 2021-09-28 14:10:24.000 271 21265.41 441.08 43101.92 48064.22 2021-09-28 14:10:25.000 271 21265.44 441.05 43101.95 48064.30 2021-09-28 14:10:26.000 271 21265.51 441.05 43101.97 48064.31 2021-09-28 14:10:27.000 271 21265.55 441.08 43101.98 48064.35 2021-09-28 14:10:28.000 271 21265.61 441.09 43102.01 48064.35 2021-09-28 14:10:29.000 271 21265.68 441.07 43101.95 48064.45 2021-09-28 14:10:30.000 271 21265.73 441.04 43101.99 48064.48 2021-09-28 14:10:31.000 271 21265.80 441.03 43102.00 48064.45 2021-09-28 14:10:32.000 271 21265.80 441.05 43101.98 48064.44 2021-09-28 14:10:33.000 271 21265.77 441.07 43101.97 48064.44 2021-09-28 14:10:34.000 271 21265.83 441.06 43101.95 48064.46 2021-09-28 14:10:35.000 271 21265.85 441.07 43101.91 48064.51 2021-09-28 14:10:36.000 271 21265.82 441.05 43101.94 48064.47 2021-09-28 14:10:37.000 271 21265.78 441.03 43101.94 48064.45 2021-09-28 14:10:38.000 271 21265.76 441.02 43101.94 48064.44 2021-09-28 14:10:39.000 271 21265.78 441.00 43101.94 48064.45 2021-09-28 14:10:40.000 271 21265.81 440.98 43101.95 48064.42 2021-09-28 14:10:41.000 271 21265.77 440.98 43101.98 48064.42 2021-09-28 14:10:42.000 271 21265.73 440.96 43101.98 48064.45 2021-09-28 14:10:43.000 271 21265.72 440.95 43101.97 48064.45 2021-09-28 14:10:44.000 271 21265.77 440.96 43102.00 48064.50 2021-09-28 14:10:45.000 271 21265.79 441.01 43102.01 48064.47 2021-09-28 14:10:46.000 271 21265.78 441.00 43101.98 48064.46 2021-09-28 14:10:47.000 271 21265.76 441.05 43101.95 48064.45 2021-09-28 14:10:48.000 271 21265.76 441.10 43101.92 48064.44 2021-09-28 14:10:49.000 271 21265.78 441.11 43101.88 48064.42 2021-09-28 14:10:50.000 271 21265.83 441.12 43101.88 48064.47 2021-09-28 14:10:51.000 271 21265.84 441.13 43101.87 48064.40 2021-09-28 14:10:52.000 271 21265.86 441.11 43101.91 48064.41 2021-09-28 14:10:53.000 271 21265.89 441.09 43101.91 48064.40 2021-09-28 14:10:54.000 271 21265.93 441.07 43101.88 48064.43 2021-09-28 14:10:55.000 271 21265.94 441.07 43101.90 48064.45 2021-09-28 14:10:56.000 271 21265.97 441.11 43101.92 48064.54 2021-09-28 14:10:57.000 271 21265.97 441.13 43101.90 48064.51 2021-09-28 14:10:58.000 271 21265.96 441.15 43101.89 48064.50 2021-09-28 14:10:59.000 271 21265.96 441.15 43101.92 48064.47 2021-09-28 14:11:00.000 271 21265.95 441.19 43101.94 48064.48 2021-09-28 14:11:01.000 271 21265.94 441.20 43101.91 48064.49 2021-09-28 14:11:02.000 271 21265.93 441.24 43101.86 48064.49 2021-09-28 14:11:03.000 271 21265.95 441.24 43101.88 48064.50 2021-09-28 14:11:04.000 271 21265.90 441.23 43101.90 48064.53 2021-09-28 14:11:05.000 271 21265.92 441.22 43101.93 48064.55 2021-09-28 14:11:06.000 271 21265.96 441.22 43101.96 48064.47 2021-09-28 14:11:07.000 271 21265.99 441.22 43101.93 48064.49 2021-09-28 14:11:08.000 271 21266.02 441.21 43101.91 48064.53 2021-09-28 14:11:09.000 271 21266.08 441.21 43101.91 48064.56 2021-09-28 14:11:10.000 271 21266.14 441.23 43101.89 48064.55 2021-09-28 14:11:11.000 271 21266.18 441.23 43101.90 48064.61 2021-09-28 14:11:12.000 271 21266.24 441.24 43101.88 48064.63 2021-09-28 14:11:13.000 271 21266.25 441.23 43101.85 48064.66 2021-09-28 14:11:14.000 271 21266.25 441.20 43101.86 48064.64 2021-09-28 14:11:15.000 271 21266.30 441.18 43101.87 48064.63 2021-09-28 14:11:16.000 271 21266.34 441.21 43101.88 48064.58 2021-09-28 14:11:17.000 271 21266.32 441.18 43101.91 48064.64 2021-09-28 14:11:18.000 271 21266.29 441.16 43101.90 48064.65 2021-09-28 14:11:19.000 271 21266.31 441.11 43101.91 48064.62 2021-09-28 14:11:20.000 271 21266.27 441.11 43101.95 48064.61 2021-09-28 14:11:21.000 271 21266.26 441.09 43101.97 48064.62 2021-09-28 14:11:22.000 271 21266.23 441.07 43101.95 48064.65 2021-09-28 14:11:23.000 271 21266.20 441.05 43101.98 48064.66 2021-09-28 14:11:24.000 271 21266.20 441.02 43101.96 48064.67 2021-09-28 14:11:25.000 271 21266.13 440.97 43102.00 48064.70 2021-09-28 14:11:26.000 271 21266.09 440.93 43102.05 48064.70 2021-09-28 14:11:27.000 271 21266.06 440.89 43102.07 48064.71 2021-09-28 14:11:28.000 271 21265.99 440.87 43102.12 48064.66 2021-09-28 14:11:29.000 271 21265.94 440.84 43102.23 48064.70 2021-09-28 14:11:30.000 271 21265.97 440.80 43102.29 48064.75 2021-09-28 14:11:31.000 271 21265.99 440.76 43102.31 48064.79 2021-09-28 14:11:32.000 271 21266.02 440.75 43102.37 48064.89 2021-09-28 14:11:33.000 271 21266.02 440.75 43102.40 48064.95 2021-09-28 14:11:34.000 271 21266.05 440.72 43102.46 48064.94 2021-09-28 14:11:35.000 271 21266.06 440.71 43102.52 48064.99 2021-09-28 14:11:36.000 271 21266.01 440.69 43102.54 48065.02 2021-09-28 14:11:37.000 271 21266.04 440.69 43102.59 48065.09 2021-09-28 14:11:38.000 271 21266.05 440.69 43102.58 48065.11 2021-09-28 14:11:39.000 271 21265.98 440.70 43102.62 48065.12 2021-09-28 14:11:40.000 271 21265.94 440.73 43102.62 48065.14 2021-09-28 14:11:41.000 271 21265.90 440.77 43102.62 48065.18 2021-09-28 14:11:42.000 271 21265.88 440.81 43102.63 48065.19 2021-09-28 14:11:43.000 271 21265.86 440.82 43102.65 48065.14 2021-09-28 14:11:44.000 271 21265.82 440.81 43102.67 48065.10 2021-09-28 14:11:45.000 271 21265.77 440.79 43102.69 48065.09 2021-09-28 14:11:46.000 271 21265.71 440.77 43102.71 48065.08 2021-09-28 14:11:47.000 271 21265.66 440.80 43102.72 48065.07 2021-09-28 14:11:48.000 271 21265.63 440.86 43102.72 48065.06 2021-09-28 14:11:49.000 271 21265.58 440.91 43102.71 48065.08 2021-09-28 14:11:50.000 271 21265.56 440.96 43102.67 48065.05 2021-09-28 14:11:51.000 271 21265.52 440.95 43102.65 48064.98 2021-09-28 14:11:52.000 271 21265.48 440.94 43102.63 48064.96 2021-09-28 14:11:53.000 271 21265.46 440.95 43102.59 48064.94 2021-09-28 14:11:54.000 271 21265.45 440.95 43102.59 48064.85 2021-09-28 14:11:55.000 271 21265.39 440.94 43102.58 48064.87 2021-09-28 14:11:56.000 271 21265.42 440.92 43102.61 48064.87 2021-09-28 14:11:57.000 271 21265.41 440.93 43102.63 48064.87 2021-09-28 14:11:58.000 271 21265.36 440.93 43102.62 48064.90 2021-09-28 14:11:59.000 271 21265.39 440.96 43102.64 48064.92 2021-09-28 14:12:00.000 271 21265.41 441.01 43102.62 48064.88 2021-09-28 14:12:01.000 271 21265.40 441.05 43102.60 48064.87 2021-09-28 14:12:02.000 271 21265.40 441.08 43102.58 48064.85 2021-09-28 14:12:03.000 271 21265.40 441.06 43102.60 48064.81 2021-09-28 14:12:04.000 271 21265.36 441.09 43102.58 48064.82 2021-09-28 14:12:05.000 271 21265.33 441.12 43102.54 48064.80 2021-09-28 14:12:06.000 271 21265.25 441.18 43102.53 48064.82 2021-09-28 14:12:07.000 271 21265.19 441.26 43102.49 48064.70 2021-09-28 14:12:08.000 271 21265.15 441.35 43102.42 48064.62 2021-09-28 14:12:09.000 271 21265.09 441.42 43102.39 48064.62 2021-09-28 14:12:10.000 271 21265.04 441.48 43102.37 48064.57 2021-09-28 14:12:11.000 271 21265.00 441.52 43102.31 48064.40 2021-09-28 14:12:12.000 271 21264.92 441.57 43102.28 48064.37 2021-09-28 14:12:13.000 271 21264.84 441.61 43102.26 48064.42 2021-09-28 14:12:14.000 271 21264.84 441.62 43102.21 48064.35 2021-09-28 14:12:15.000 271 21264.81 441.60 43102.20 48064.23 2021-09-28 14:12:16.000 271 21264.82 441.61 43102.21 48064.24 2021-09-28 14:12:17.000 271 21264.79 441.61 43102.21 48064.26 2021-09-28 14:12:18.000 271 21264.76 441.59 43102.21 48064.23 2021-09-28 14:12:19.000 271 21264.71 441.60 43102.27 48064.21 2021-09-28 14:12:20.000 271 21264.69 441.62 43102.28 48064.30 2021-09-28 14:12:21.000 271 21264.65 441.67 43102.29 48064.27 2021-09-28 14:12:22.000 271 21264.61 441.67 43102.27 48064.25 2021-09-28 14:12:23.000 271 21264.61 441.68 43102.28 48064.18 2021-09-28 14:12:24.000 271 21264.54 441.73 43102.27 48064.24 2021-09-28 14:12:25.000 271 21264.50 441.73 43102.28 48064.18 2021-09-28 14:12:26.000 271 21264.52 441.73 43102.26 48064.15 2021-09-28 14:12:27.000 271 21264.47 441.77 43102.28 48064.25 2021-09-28 14:12:28.000 271 21264.46 441.81 43102.30 48064.22 2021-09-28 14:12:29.000 271 21264.42 441.84 43102.26 48064.14 2021-09-28 14:12:30.000 271 21264.42 441.92 43102.24 48064.13 2021-09-28 14:12:31.000 271 21264.40 442.00 43102.21 48064.12 2021-09-28 14:12:32.000 271 21264.37 442.05 43102.16 48064.08 2021-09-28 14:12:33.000 271 21264.38 442.12 43102.13 48064.01 2021-09-28 14:12:34.000 271 21264.38 442.14 43102.07 48064.03 2021-09-28 14:12:35.000 271 21264.35 442.17 43102.08 48064.02 2021-09-28 14:12:36.000 271 21264.32 442.19 43102.04 48063.87 2021-09-28 14:12:37.000 271 21264.34 442.20 43102.00 48063.92 2021-09-28 14:12:38.000 271 21264.32 442.24 43101.98 48063.93 2021-09-28 14:12:39.000 271 21264.29 442.29 43101.99 48063.84 2021-09-28 14:12:40.000 271 21264.25 442.33 43101.99 48063.81 2021-09-28 14:12:41.000 271 21264.23 442.39 43101.98 48063.89 2021-09-28 14:12:42.000 271 21264.19 442.43 43102.00 48063.80 2021-09-28 14:12:43.000 271 21264.11 442.46 43101.96 48063.78 2021-09-28 14:12:44.000 271 21264.05 442.47 43101.99 48063.78 2021-09-28 14:12:45.000 271 21263.97 442.49 43102.01 48063.80 2021-09-28 14:12:46.000 271 21263.90 442.55 43102.03 48063.71 2021-09-28 14:12:47.000 271 21263.87 442.60 43101.98 48063.68 2021-09-28 14:12:48.000 271 21263.83 442.60 43101.94 48063.71 2021-09-28 14:12:49.000 271 21263.67 442.62 43101.96 48063.59 2021-09-28 14:12:50.000 271 21263.61 442.60 43102.02 48063.56 2021-09-28 14:12:51.000 271 21263.51 442.64 43102.02 48063.57 2021-09-28 14:12:52.000 271 21263.47 442.68 43102.00 48063.55 2021-09-28 14:12:53.000 271 21263.38 442.76 43101.99 48063.44 2021-09-28 14:12:54.000 271 21263.32 442.83 43101.95 48063.41 2021-09-28 14:12:55.000 271 21263.31 442.87 43101.87 48063.44 2021-09-28 14:12:56.000 271 21263.29 442.88 43101.87 48063.35 2021-09-28 14:12:57.000 271 21263.28 442.88 43101.89 48063.32 2021-09-28 14:12:58.000 271 21263.24 442.90 43101.89 48063.27 2021-09-28 14:12:59.000 271 21263.25 442.94 43101.88 48063.25 2021-09-28 14:13:00.000 271 21263.25 442.97 43101.88 48063.25 2021-09-28 14:13:01.000 271 21263.18 442.98 43101.86 48063.28 2021-09-28 14:13:02.000 271 21263.16 442.97 43101.86 48063.33 2021-09-28 14:13:03.000 271 21263.13 442.98 43101.89 48063.21 2021-09-28 14:13:04.000 271 21263.13 442.99 43101.92 48063.24 2021-09-28 14:13:05.000 271 21263.11 443.04 43101.90 48063.28 2021-09-28 14:13:06.000 271 21263.07 443.11 43101.85 48063.19 2021-09-28 14:13:07.000 271 21263.06 443.12 43101.83 48063.17 2021-09-28 14:13:08.000 271 21263.05 443.08 43101.83 48063.23 2021-09-28 14:13:09.000 271 21263.04 443.05 43101.83 48063.17 2021-09-28 14:13:10.000 271 21262.97 443.01 43101.87 48063.10 2021-09-28 14:13:11.000 271 21262.95 442.98 43101.91 48063.17 2021-09-28 14:13:12.000 271 21262.94 442.95 43101.94 48063.10 2021-09-28 14:13:13.000 271 21262.92 442.95 43101.94 48063.13 2021-09-28 14:13:14.000 271 21262.90 442.95 43101.97 48063.14 2021-09-28 14:13:15.000 271 21262.86 442.96 43101.97 48063.15 2021-09-28 14:13:16.000 271 21262.90 442.95 43101.97 48063.15 2021-09-28 14:13:17.000 271 21262.84 442.94 43101.96 48063.19 2021-09-28 14:13:18.000 271 21262.80 442.97 43101.97 48063.18 2021-09-28 14:13:19.000 271 21262.79 443.04 43101.95 48063.12 2021-09-28 14:13:20.000 271 21262.77 443.12 43101.93 48063.12 2021-09-28 14:13:21.000 271 21262.75 443.14 43101.91 48063.11 2021-09-28 14:13:22.000 271 21262.71 443.15 43101.90 48062.98 2021-09-28 14:13:23.000 271 21262.68 443.17 43101.87 48063.01 2021-09-28 14:13:24.000 271 21262.64 443.20 43101.82 48062.99 2021-09-28 14:13:25.000 271 21262.59 443.22 43101.83 48062.94 2021-09-28 14:13:26.000 271 21262.51 443.27 43101.82 48062.89 2021-09-28 14:13:27.000 271 21262.46 443.26 43101.82 48062.95 2021-09-28 14:13:28.000 271 21262.36 443.23 43101.84 48062.84 2021-09-28 14:13:29.000 271 21262.25 443.20 43101.84 48062.82 2021-09-28 14:13:30.000 271 21262.16 443.16 43101.88 48062.82 2021-09-28 14:13:31.000 271 21262.09 443.15 43101.87 48062.72 2021-09-28 14:13:32.000 271 21262.05 443.17 43101.85 48062.78 2021-09-28 14:13:33.000 271 21262.03 443.19 43101.85 48062.80 2021-09-28 14:13:34.000 271 21262.01 443.19 43101.85 48062.69 2021-09-28 14:13:35.000 271 21261.97 443.21 43101.83 48062.72 2021-09-28 14:13:36.000 271 21261.96 443.18 43101.85 48062.64 2021-09-28 14:13:37.000 271 21261.96 443.14 43101.83 48062.65 2021-09-28 14:13:38.000 271 21261.98 443.04 43101.87 48062.73 2021-09-28 14:13:39.000 271 21261.99 443.03 43101.88 48062.64 2021-09-28 14:13:40.000 271 21262.00 443.01 43101.87 48062.67 2021-09-28 14:13:41.000 271 21262.01 443.00 43101.88 48062.75 2021-09-28 14:13:42.000 271 21262.01 442.94 43101.89 48062.72 2021-09-28 14:13:43.000 271 21262.06 442.86 43101.93 48062.74 2021-09-28 14:13:44.000 271 21262.07 442.84 43101.96 48062.82 2021-09-28 14:13:45.000 271 21262.09 442.80 43101.99 48062.73 2021-09-28 14:13:46.000 271 21262.10 442.74 43102.03 48062.86 2021-09-28 14:13:47.000 271 21262.10 442.69 43102.06 48062.88 2021-09-28 14:13:48.000 271 21262.05 442.67 43102.10 48062.84 2021-09-28 14:13:49.000 271 21262.03 442.65 43102.10 48062.90 2021-09-28 14:13:50.000 271 21262.00 442.65 43102.14 48063.00 2021-09-28 14:13:51.000 271 21261.96 442.63 43102.18 48062.92 2021-09-28 14:13:52.000 271 21261.92 442.67 43102.23 48062.92 2021-09-28 14:13:53.000 271 21261.89 442.72 43102.24 48063.06 2021-09-28 14:13:54.000 271 21261.85 442.75 43102.22 48063.01 2021-09-28 14:13:55.000 271 21261.82 442.79 43102.21 48062.97 2021-09-28 14:13:56.000 271 21261.79 442.82 43102.22 48063.01 2021-09-28 14:13:57.000 271 21261.72 442.84 43102.20 48062.89 2021-09-28 14:13:58.000 271 21261.68 442.85 43102.20 48062.88 2021-09-28 14:13:59.000 271 21261.65 442.89 43102.24 48062.91 2021-09-28 14:14:00.000 271 21261.61 442.90 43102.24 48062.82 2021-09-28 14:14:01.000 271 21261.53 442.92 43102.20 48062.79 2021-09-28 14:14:02.000 271 21261.51 442.91 43102.20 48062.83 2021-09-28 14:14:03.000 271 21261.47 442.92 43102.18 48062.72 2021-09-28 14:14:04.000 271 21261.45 442.91 43102.15 48062.77 2021-09-28 14:14:05.000 271 21261.42 442.89 43102.13 48062.76 2021-09-28 14:14:06.000 271 21261.38 442.84 43102.15 48062.65 2021-09-28 14:14:07.000 271 21261.37 442.77 43102.18 48062.75 2021-09-28 14:14:08.000 271 21261.38 442.72 43102.20 48062.72 2021-09-28 14:14:09.000 271 21261.38 442.70 43102.19 48062.67 2021-09-28 14:14:10.000 271 21261.41 442.67 43102.21 48062.74 2021-09-28 14:14:11.000 271 21261.44 442.62 43102.22 48062.74 2021-09-28 14:14:12.000 271 21261.45 442.64 43102.22 48062.73 2021-09-28 14:14:13.000 271 21261.48 442.60 43102.24 48062.74 2021-09-28 14:14:14.000 271 21261.49 442.59 43102.23 48062.82 2021-09-28 14:14:15.000 271 21261.50 442.59 43102.21 48062.80 2021-09-28 14:14:16.000 271 21261.56 442.57 43102.22 48062.87 2021-09-28 14:14:17.000 271 21261.57 442.57 43102.22 48062.84 2021-09-28 14:14:18.000 271 21261.58 442.55 43102.22 48062.78 2021-09-28 14:14:19.000 271 21261.61 442.49 43102.24 48062.79 2021-09-28 14:14:20.000 271 21261.60 442.50 43102.25 48062.83 2021-09-28 14:14:21.000 271 21261.62 442.50 43102.23 48062.88 2021-09-28 14:14:22.000 271 21261.61 442.55 43102.21 48062.83 2021-09-28 14:14:23.000 271 21261.57 442.61 43102.16 48062.79 2021-09-28 14:14:24.000 271 21261.58 442.65 43102.12 48062.80 2021-09-28 14:14:25.000 271 21261.55 442.68 43102.08 48062.73 2021-09-28 14:14:26.000 271 21261.53 442.70 43102.03 48062.65 2021-09-28 14:14:27.000 271 21261.56 442.70 43102.00 48062.71 2021-09-28 14:14:28.000 271 21261.53 442.68 43102.01 48062.64 2021-09-28 14:14:29.000 271 21261.57 442.66 43102.02 48062.64 2021-09-28 14:14:30.000 271 21261.58 442.67 43101.99 48062.66 2021-09-28 14:14:31.000 271 21261.59 442.66 43101.90 48062.57 2021-09-28 14:14:32.000 271 21261.56 442.64 43101.91 48062.60 2021-09-28 14:14:33.000 271 21261.56 442.61 43101.95 48062.65 2021-09-28 14:14:34.000 271 21261.55 442.64 43101.96 48062.54 2021-09-28 14:14:35.000 271 21261.57 442.59 43101.95 48062.58 2021-09-28 14:14:36.000 271 21261.55 442.54 43101.95 48062.62 2021-09-28 14:14:37.000 271 21261.54 442.49 43101.90 48062.64 2021-09-28 14:14:38.000 271 21261.56 442.47 43101.91 48062.58 2021-09-28 14:14:39.000 271 21261.52 442.52 43101.93 48062.56 2021-09-28 14:14:40.000 271 21261.52 442.49 43101.94 48062.63 2021-09-28 14:14:41.000 271 21261.51 442.47 43101.94 48062.61 2021-09-28 14:14:42.000 271 21261.52 442.44 43101.90 48062.52 2021-09-28 14:14:43.000 271 21261.56 442.43 43101.93 48062.54 2021-09-28 14:14:44.000 271 21261.59 442.43 43101.92 48062.55 2021-09-28 14:14:45.000 271 21261.59 442.46 43101.89 48062.59 2021-09-28 14:14:46.000 271 21261.56 442.51 43101.87 48062.61 2021-09-28 14:14:47.000 271 21261.56 442.54 43101.87 48062.59 2021-09-28 14:14:48.000 271 21261.58 442.52 43101.84 48062.51 2021-09-28 14:14:49.000 271 21261.58 442.59 43101.81 48062.47 2021-09-28 14:14:50.000 271 21261.57 442.65 43101.80 48062.57 2021-09-28 14:14:51.000 271 21261.53 442.64 43101.78 48062.48 2021-09-28 14:14:52.000 271 21261.51 442.67 43101.77 48062.46 2021-09-28 14:14:53.000 271 21261.48 442.72 43101.79 48062.49 2021-09-28 14:14:54.000 271 21261.46 442.77 43101.76 48062.40 2021-09-28 14:14:55.000 271 21261.46 442.79 43101.73 48062.33 2021-09-28 14:14:56.000 271 21261.44 442.78 43101.76 48062.41 2021-09-28 14:14:57.000 271 21261.42 442.82 43101.75 48062.28 2021-09-28 14:14:58.000 271 21261.40 442.81 43101.73 48062.32 2021-09-28 14:14:59.000 271 21261.35 442.79 43101.73 48062.32 2021-09-28 14:15:00.000 271 21261.38 442.79 43101.74 48062.28 2021-09-28 14:15:01.000 271 21261.42 442.79 43101.77 48062.30 2021-09-28 14:15:02.000 271 21261.46 442.79 43101.76 48062.36 2021-09-28 14:15:03.000 271 21261.49 442.78 43101.77 48062.32 2021-09-28 14:15:04.000 271 21261.51 442.79 43101.75 48062.41 2021-09-28 14:15:05.000 271 21261.56 442.78 43101.73 48062.37 2021-09-28 14:15:06.000 271 21261.50 442.80 43101.73 48062.44 2021-09-28 14:15:07.000 271 21261.48 442.80 43101.75 48062.41 2021-09-28 14:15:08.000 271 21261.48 442.81 43101.77 48062.40 2021-09-28 14:15:09.000 271 21261.46 442.81 43101.75 48062.37 2021-09-28 14:15:10.000 271 21261.42 442.81 43101.77 48062.42 2021-09-28 14:15:11.000 271 21261.37 442.78 43101.74 48062.29 2021-09-28 14:15:12.000 271 21261.33 442.72 43101.77 48062.35 2021-09-28 14:15:13.000 271 21261.34 442.74 43101.81 48062.33 2021-09-28 14:15:14.000 271 21261.36 442.73 43101.80 48062.33 2021-09-28 14:15:15.000 271 21261.37 442.74 43101.82 48062.37 2021-09-28 14:15:16.000 271 21261.39 442.74 43101.81 48062.36 2021-09-28 14:15:17.000 271 21261.40 442.75 43101.81 48062.34 2021-09-28 14:15:18.000 271 21261.44 442.76 43101.78 48062.45 2021-09-28 14:15:19.000 271 21261.50 442.79 43101.81 48062.39 2021-09-28 14:15:20.000 271 21261.53 442.82 43101.82 48062.38 2021-09-28 14:15:21.000 271 21261.57 442.84 43101.83 48062.51 2021-09-28 14:15:22.000 271 21261.64 442.89 43101.78 48062.46 2021-09-28 14:15:23.000 271 21261.66 442.93 43101.74 48062.50 2021-09-28 14:15:24.000 271 21261.70 442.92 43101.73 48062.52 2021-09-28 14:15:25.000 271 21261.75 442.94 43101.72 48062.41 2021-09-28 14:15:26.000 271 21261.75 442.97 43101.74 48062.51 2021-09-28 14:15:27.000 271 21261.75 442.94 43101.75 48062.56 2021-09-28 14:15:28.000 271 21261.76 442.87 43101.77 48062.45 2021-09-28 14:15:29.000 271 21261.74 442.82 43101.82 48062.55 2021-09-28 14:15:30.000 271 21261.74 442.79 43101.88 48062.55 2021-09-28 14:15:31.000 271 21261.69 442.77 43101.90 48062.53 2021-09-28 14:15:32.000 271 21261.62 442.72 43101.94 48062.66 2021-09-28 14:15:33.000 271 21261.58 442.64 43101.99 48062.63 2021-09-28 14:15:34.000 271 21261.57 442.61 43102.06 48062.60 2021-09-28 14:15:35.000 271 21261.51 442.61 43102.09 48062.71 2021-09-28 14:15:36.000 271 21261.46 442.65 43102.11 48062.66 2021-09-28 14:15:37.000 271 21261.45 442.68 43102.07 48062.65 2021-09-28 14:15:38.000 271 21261.47 442.74 43102.05 48062.70 2021-09-28 14:15:39.000 271 21261.52 442.79 43101.98 48062.59 2021-09-28 14:15:40.000 271 21261.48 442.90 43101.93 48062.62 2021-09-28 14:15:41.000 271 21261.49 442.93 43101.88 48062.59 2021-09-28 14:15:42.000 271 21261.54 442.95 43101.83 48062.46 2021-09-28 14:15:43.000 271 21261.57 442.96 43101.79 48062.49 2021-09-28 14:15:44.000 271 21261.61 442.96 43101.75 48062.47 2021-09-28 14:15:45.000 271 21261.63 442.98 43101.74 48062.41 2021-09-28 14:15:46.000 271 21261.68 442.97 43101.73 48062.43 2021-09-28 14:15:47.000 271 21261.72 442.95 43101.71 48062.49 2021-09-28 14:15:48.000 271 21261.71 442.93 43101.68 48062.40 2021-09-28 14:15:49.000 271 21261.69 442.89 43101.70 48062.48 2021-09-28 14:15:50.000 271 21261.68 442.86 43101.72 48062.46 2021-09-28 14:15:51.000 271 21261.68 442.83 43101.73 48062.46 2021-09-28 14:15:52.000 271 21261.67 442.82 43101.73 48062.52 2021-09-28 14:15:53.000 271 21261.69 442.83 43101.74 48062.53 2021-09-28 14:15:54.000 271 21261.66 442.85 43101.73 48062.44 2021-09-28 14:15:55.000 271 21261.65 442.87 43101.70 48062.48 2021-09-28 14:15:56.000 271 21261.63 442.88 43101.68 48062.39 2021-09-28 14:15:57.000 271 21261.65 442.86 43101.70 48062.38 2021-09-28 14:15:58.000 271 21261.67 442.83 43101.69 48062.40 2021-09-28 14:15:59.000 271 21261.68 442.78 43101.69 48062.37 2021-09-28 14:16:00.000 271 21261.71 442.74 43101.72 48062.43 2021-09-28 14:16:01.000 271 21261.78 442.68 43101.73 48062.50 2021-09-28 14:16:02.000 271 21261.85 442.64 43101.75 48062.51 2021-09-28 14:16:03.000 271 21261.90 442.58 43101.77 48062.59 2021-09-28 14:16:04.000 271 21261.93 442.54 43101.80 48062.65 2021-09-28 14:16:05.000 271 21261.92 442.48 43101.83 48062.63 2021-09-28 14:16:06.000 271 21261.92 442.45 43101.88 48062.72 2021-09-28 14:16:07.000 271 21261.89 442.42 43101.91 48062.72 2021-09-28 14:16:08.000 271 21261.90 442.44 43101.92 48062.66 2021-09-28 14:16:09.000 271 21261.89 442.45 43101.92 48062.75 2021-09-28 14:16:10.000 271 21261.86 442.53 43101.93 48062.70 2021-09-28 14:16:11.000 271 21261.85 442.63 43101.87 48062.68 2021-09-28 14:16:12.000 271 21261.88 442.68 43101.80 48062.69 2021-09-28 14:16:13.000 271 21261.89 442.70 43101.71 48062.58 2021-09-28 14:16:14.000 271 21261.91 442.70 43101.65 48062.53 2021-09-28 14:16:15.000 271 21261.95 442.73 43101.62 48062.58 2021-09-28 14:16:16.000 271 21261.98 442.72 43101.62 48062.51 2021-09-28 14:16:17.000 271 21262.03 442.74 43101.56 48062.50 2021-09-28 14:16:18.000 271 21262.06 442.73 43101.56 48062.53 2021-09-28 14:16:19.000 271 21262.09 442.72 43101.56 48062.49 2021-09-28 14:16:20.000 271 21262.12 442.70 43101.55 48062.48 2021-09-28 14:16:21.000 271 21262.19 442.68 43101.58 48062.58 2021-09-28 14:16:22.000 271 21262.26 442.64 43101.62 48062.49 2021-09-28 14:16:23.000 271 21262.27 442.65 43101.62 48062.56 2021-09-28 14:16:24.000 271 21262.31 442.64 43101.60 48062.63 2021-09-28 14:16:25.000 271 21262.32 442.63 43101.60 48062.58 2021-09-28 14:16:26.000 271 21262.30 442.63 43101.60 48062.63 2021-09-28 14:16:27.000 271 21262.30 442.65 43101.60 48062.65 2021-09-28 14:16:28.000 271 21262.33 442.68 43101.61 48062.61 2021-09-28 14:16:29.000 271 21262.33 442.66 43101.66 48062.69 2021-09-28 14:16:30.000 271 21262.32 442.65 43101.63 48062.64 2021-09-28 14:16:31.000 271 21262.29 442.61 43101.58 48062.63 2021-09-28 14:16:32.000 271 21262.27 442.59 43101.62 48062.66 2021-09-28 14:16:33.000 271 21262.25 442.58 43101.65 48062.65 2021-09-28 14:16:34.000 271 21262.26 442.55 43101.66 48062.62 2021-09-28 14:16:35.000 271 21262.26 442.53 43101.63 48062.68 2021-09-28 14:16:36.000 271 21262.28 442.50 43101.66 48062.60 2021-09-28 14:16:37.000 271 21262.32 442.45 43101.71 48062.65 2021-09-28 14:16:38.000 271 21262.33 442.41 43101.71 48062.74 2021-09-28 14:16:39.000 271 21262.38 442.38 43101.73 48062.69 2021-09-28 14:16:40.000 271 21262.39 442.34 43101.76 48062.74 2021-09-28 14:16:41.000 271 21262.42 442.31 43101.78 48062.80 2021-09-28 14:16:42.000 271 21262.49 442.32 43101.80 48062.82 2021-09-28 14:16:43.000 271 21262.49 442.33 43101.79 48062.89 2021-09-28 14:16:44.000 271 21262.49 442.38 43101.78 48062.91 2021-09-28 14:16:45.000 271 21262.53 442.44 43101.79 48062.88 2021-09-28 14:16:46.000 271 21262.60 442.50 43101.80 48062.87 2021-09-28 14:16:47.000 271 21262.65 442.53 43101.76 48062.93 2021-09-28 14:16:48.000 271 21262.66 442.58 43101.73 48062.81 2021-09-28 14:16:49.000 271 21262.66 442.58 43101.69 48062.83 2021-09-28 14:16:50.000 271 21262.66 442.59 43101.71 48062.88 2021-09-28 14:16:51.000 271 21262.66 442.59 43101.72 48062.87 2021-09-28 14:16:52.000 271 21262.67 442.59 43101.73 48062.87 2021-09-28 14:16:53.000 271 21262.66 442.61 43101.73 48062.95 2021-09-28 14:16:54.000 271 21262.68 442.59 43101.75 48062.90 2021-09-28 14:16:55.000 271 21262.69 442.61 43101.77 48062.94 2021-09-28 14:16:56.000 271 21262.70 442.67 43101.75 48062.98 2021-09-28 14:16:57.000 271 21262.72 442.67 43101.79 48062.88 2021-09-28 14:16:58.000 271 21262.71 442.69 43101.74 48062.93 2021-09-28 14:16:59.000 271 21262.74 442.69 43101.71 48062.94 2021-09-28 14:17:00.000 271 21262.73 442.67 43101.71 48062.84 2021-09-28 14:17:01.000 271 21262.73 442.60 43101.71 48062.87 2021-09-28 14:17:02.000 271 21262.74 442.55 43101.77 48062.94 2021-09-28 14:17:03.000 271 21262.75 442.48 43101.80 48062.91 2021-09-28 14:17:04.000 271 21262.78 442.45 43101.83 48063.05 2021-09-28 14:17:05.000 271 21262.79 442.44 43101.83 48063.06 2021-09-28 14:17:06.000 271 21262.81 442.43 43101.84 48063.02 2021-09-28 14:17:07.000 271 21262.82 442.44 43101.84 48063.08 2021-09-28 14:17:08.000 271 21262.84 442.42 43101.84 48063.13 2021-09-28 14:17:09.000 271 21262.85 442.41 43101.85 48063.01 2021-09-28 14:17:10.000 271 21262.94 442.34 43101.88 48063.10 2021-09-28 14:17:11.000 271 21262.98 442.25 43101.98 48063.18 2021-09-28 14:17:12.000 271 21263.00 442.19 43101.97 48063.14 2021-09-28 14:17:13.000 271 21263.03 442.13 43102.03 48063.31 2021-09-28 14:17:14.000 271 21263.05 442.05 43102.06 48063.31 2021-09-28 14:17:15.000 271 21263.10 442.01 43102.15 48063.35 2021-09-28 14:17:16.000 271 21263.15 441.97 43102.16 48063.42 2021-09-28 14:17:17.000 271 21263.17 441.93 43102.17 48063.52 2021-09-28 14:17:18.000 271 21263.21 441.92 43102.20 48063.46 2021-09-28 14:17:19.000 271 21263.24 441.91 43102.23 48063.56 2021-09-28 14:17:20.000 271 21263.22 441.89 43102.25 48063.61 2021-09-28 14:17:21.000 271 21263.21 441.88 43102.26 48063.62 2021-09-28 14:17:22.000 271 21263.23 441.90 43102.24 48063.58 2021-09-28 14:17:23.000 271 21263.23 441.97 43102.23 48063.68 2021-09-28 14:17:24.000 271 21263.22 442.04 43102.20 48063.64 2021-09-28 14:17:25.000 271 21263.23 442.08 43102.14 48063.54 2021-09-28 14:17:26.000 271 21263.25 442.04 43102.13 48063.57 2021-09-28 14:17:27.000 271 21263.25 442.00 43102.17 48063.59 2021-09-28 14:17:28.000 271 21263.23 441.97 43102.16 48063.49 2021-09-28 14:17:29.000 271 21263.27 441.98 43102.19 48063.54 2021-09-28 14:17:30.000 271 21263.26 441.96 43102.22 48063.62 2021-09-28 14:17:31.000 271 21263.23 441.94 43102.22 48063.57 2021-09-28 14:17:32.000 271 21263.25 441.91 43102.24 48063.56 2021-09-28 14:17:33.000 271 21263.25 441.89 43102.21 48063.62 2021-09-28 14:17:34.000 271 21263.25 441.89 43102.20 48063.63 2021-09-28 14:17:35.000 271 21263.26 441.87 43102.22 48063.54 2021-09-28 14:17:36.000 271 21263.27 441.83 43102.25 48063.61 2021-09-28 14:17:37.000 271 21263.29 441.84 43102.24 48063.63 2021-09-28 14:17:38.000 271 21263.31 441.83 43102.22 48063.65 2021-09-28 14:17:39.000 271 21263.32 441.86 43102.23 48063.66 2021-09-28 14:17:40.000 271 21263.39 441.82 43102.23 48063.62 2021-09-28 14:17:41.000 271 21263.42 441.81 43102.24 48063.66 2021-09-28 14:17:42.000 271 21263.39 441.82 43102.24 48063.69 2021-09-28 14:17:43.000 271 21263.40 441.86 43102.20 48063.62 2021-09-28 14:17:44.000 271 21263.38 441.95 43102.14 48063.63 2021-09-28 14:17:45.000 271 21263.36 441.99 43102.12 48063.60 2021-09-28 14:17:46.000 271 21263.34 442.02 43102.09 48063.55 2021-09-28 14:17:47.000 271 21263.34 442.07 43102.04 48063.49 2021-09-28 14:17:48.000 271 21263.31 442.10 43101.98 48063.49 2021-09-28 14:17:49.000 271 21263.29 442.09 43101.97 48063.47 2021-09-28 14:17:50.000 271 21263.30 442.07 43101.98 48063.39 2021-09-28 14:17:51.000 271 21263.27 442.09 43102.00 48063.38 2021-09-28 14:17:52.000 271 21263.27 442.10 43102.01 48063.44 2021-09-28 14:17:53.000 271 21263.25 442.09 43101.99 48063.32 2021-09-28 14:17:54.000 271 21263.20 442.09 43101.98 48063.34 2021-09-28 14:17:55.000 271 21263.18 442.08 43101.98 48063.37 2021-09-28 14:17:56.000 271 21263.15 442.10 43102.00 48063.33 2021-09-28 14:17:57.000 271 21263.16 442.14 43101.97 48063.30 2021-09-28 14:17:58.000 271 21263.17 442.17 43101.96 48063.38 2021-09-28 14:17:59.000 271 21263.13 442.20 43101.92 48063.33 2021-09-28 14:18:00.000 271 21263.10 442.23 43101.92 48063.27 2021-09-28 14:18:01.000 271 21263.08 442.26 43101.90 48063.33 2021-09-28 14:18:02.000 271 21263.09 442.28 43101.88 48063.21 2021-09-28 14:18:03.000 271 21263.08 442.29 43101.87 48063.21 2021-09-28 14:18:04.000 271 21263.09 442.28 43101.87 48063.25 2021-09-28 14:18:05.000 271 21263.08 442.32 43101.88 48063.21 2021-09-28 14:18:06.000 271 21263.07 442.35 43101.90 48063.15 2021-09-28 14:18:07.000 271 21263.03 442.38 43101.87 48063.25 2021-09-28 14:18:08.000 271 21262.98 442.41 43101.84 48063.16 2021-09-28 14:18:09.000 271 21262.96 442.40 43101.84 48063.12 2021-09-28 14:18:10.000 271 21262.94 442.44 43101.84 48063.16 2021-09-28 14:18:11.000 271 21262.94 442.42 43101.87 48063.16 2021-09-28 14:18:12.000 271 21262.94 442.39 43101.87 48063.06 2021-09-28 14:18:13.000 271 21262.94 442.37 43101.88 48063.12 2021-09-28 14:18:14.000 271 21262.89 442.40 43101.91 48063.10 2021-09-28 14:18:15.000 271 21262.87 442.38 43101.92 48063.12 2021-09-28 14:18:16.000 271 21262.86 442.36 43101.92 48063.19 2021-09-28 14:18:17.000 271 21262.86 442.36 43101.92 48063.13 2021-09-28 14:18:18.000 271 21262.86 442.36 43101.96 48063.11 2021-09-28 14:18:19.000 271 21262.87 442.34 43101.96 48063.16 2021-09-28 14:18:20.000 271 21262.88 442.36 43101.95 48063.22 2021-09-28 14:18:21.000 271 21262.91 442.38 43101.92 48063.09 2021-09-28 14:18:22.000 271 21262.92 442.38 43101.91 48063.17 2021-09-28 14:18:23.000 271 21262.97 442.37 43101.93 48063.17 2021-09-28 14:18:24.000 271 21263.05 442.34 43101.93 48063.14 2021-09-28 14:18:25.000 271 21263.08 442.28 43101.95 48063.19 2021-09-28 14:18:26.000 271 21263.13 442.23 43101.99 48063.30 2021-09-28 14:18:27.000 271 21263.15 442.22 43102.02 48063.30 2021-09-28 14:18:28.000 271 21263.20 442.18 43102.05 48063.42 2021-09-28 14:18:29.000 271 21263.19 442.21 43102.05 48063.45 2021-09-28 14:18:30.000 271 21263.22 442.24 43102.07 48063.46 2021-09-28 14:18:31.000 271 21263.22 442.29 43102.08 48063.41 2021-09-28 14:18:32.000 271 21263.24 442.34 43102.05 48063.46 2021-09-28 14:18:33.000 271 21263.24 442.34 43102.01 48063.38 2021-09-28 14:18:34.000 271 21263.25 442.33 43102.01 48063.36 2021-09-28 14:18:35.000 271 21263.23 442.36 43102.01 48063.44 2021-09-28 14:18:36.000 271 21263.21 442.38 43101.99 48063.40 2021-09-28 14:18:37.000 271 21263.20 442.34 43101.96 48063.33 2021-09-28 14:18:38.000 271 21263.24 442.22 43102.03 48063.39 2021-09-28 14:18:39.000 271 21263.23 442.13 43102.06 48063.45 2021-09-28 14:18:40.000 271 21263.25 442.08 43102.12 48063.40 2021-09-28 14:18:41.000 271 21263.31 442.08 43102.16 48063.48 2021-09-28 14:18:42.000 271 21263.33 442.06 43102.17 48063.57 2021-09-28 14:18:43.000 271 21263.34 442.05 43102.23 48063.58 2021-09-28 14:18:44.000 271 21263.37 442.00 43102.25 48063.60 2021-09-28 14:18:45.000 271 21263.39 441.97 43102.27 48063.67 2021-09-28 14:18:46.000 271 21263.41 441.95 43102.26 48063.72 2021-09-28 14:18:47.000 271 21263.45 441.95 43102.27 48063.72 2021-09-28 14:18:48.000 271 21263.49 441.95 43102.27 48063.79 2021-09-28 14:18:49.000 271 21263.53 441.90 43102.30 48063.81 2021-09-28 14:18:50.000 271 21263.50 441.90 43102.34 48063.77 2021-09-28 14:18:51.000 271 21263.53 441.92 43102.35 48063.79 2021-09-28 14:18:52.000 271 21263.52 441.94 43102.35 48063.88 2021-09-28 14:18:53.000 271 21263.48 441.97 43102.32 48063.78 2021-09-28 14:18:54.000 271 21263.45 441.98 43102.28 48063.78 2021-09-28 14:18:55.000 271 21263.42 441.96 43102.23 48063.77 2021-09-28 14:18:56.000 271 21263.40 441.96 43102.26 48063.67 2021-09-28 14:18:57.000 271 21263.39 441.97 43102.25 48063.70 2021-09-28 14:18:58.000 271 21263.38 441.98 43102.25 48063.73 2021-09-28 14:18:59.000 271 21263.42 441.98 43102.27 48063.69 2021-09-28 14:19:00.000 271 21263.40 441.97 43102.25 48063.69 2021-09-28 14:19:01.000 271 21263.37 441.97 43102.26 48063.73 2021-09-28 14:19:02.000 271 21263.29 442.01 43102.24 48063.69 2021-09-28 14:19:03.000 271 21263.29 442.01 43102.24 48063.63 2021-09-28 14:19:04.000 271 21263.31 442.01 43102.24 48063.62 2021-09-28 14:19:05.000 271 21263.25 441.97 43102.26 48063.66 2021-09-28 14:19:06.000 271 21263.23 441.98 43102.23 48063.58 2021-09-28 14:19:07.000 271 21263.23 442.00 43102.23 48063.56 2021-09-28 14:19:08.000 271 21263.24 442.00 43102.26 48063.63 2021-09-28 14:19:09.000 271 21263.22 442.00 43102.23 48063.61 2021-09-28 14:19:10.000 271 21263.20 442.03 43102.23 48063.57 2021-09-28 14:19:11.000 271 21263.19 442.04 43102.20 48063.58 2021-09-28 14:19:12.000 271 21263.17 442.05 43102.22 48063.59 2021-09-28 14:19:13.000 271 21263.19 442.07 43102.18 48063.50 2021-09-28 14:19:14.000 271 21263.22 442.09 43102.16 48063.55 2021-09-28 14:19:15.000 271 21263.21 442.10 43102.15 48063.55 2021-09-28 14:19:16.000 271 21263.21 442.14 43102.15 48063.49 2021-09-28 14:19:17.000 271 21263.24 442.13 43102.13 48063.48 2021-09-28 14:19:18.000 271 21263.28 442.12 43102.13 48063.57 2021-09-28 14:19:19.000 271 21263.24 442.11 43102.14 48063.57 2021-09-28 14:19:20.000 271 21263.25 442.12 43102.17 48063.53 2021-09-28 14:19:21.000 271 21263.23 442.12 43102.17 48063.56 2021-09-28 14:19:22.000 271 21263.22 442.13 43102.15 48063.51 2021-09-28 14:19:23.000 271 21263.21 442.15 43102.13 48063.50 2021-09-28 14:19:24.000 271 21263.21 442.19 43102.11 48063.50 2021-09-28 14:19:25.000 271 21263.22 442.27 43102.08 48063.52 2021-09-28 14:19:26.000 271 21263.24 442.31 43102.06 48063.41 2021-09-28 14:19:27.000 271 21263.28 442.32 43102.02 48063.50 2021-09-28 14:19:28.000 271 21263.23 442.32 43102.01 48063.44 2021-09-28 14:19:29.000 271 21263.19 442.31 43101.99 48063.39 2021-09-28 14:19:30.000 271 21263.15 442.25 43102.03 48063.40 2021-09-28 14:19:31.000 271 21263.14 442.21 43102.08 48063.42 2021-09-28 14:19:32.000 271 21263.12 442.21 43102.09 48063.34 2021-09-28 14:19:33.000 271 21263.07 442.22 43102.12 48063.39 2021-09-28 14:19:34.000 271 21263.04 442.23 43102.10 48063.43 2021-09-28 14:19:35.000 271 21263.02 442.22 43102.11 48063.45 2021-09-28 14:19:36.000 271 21262.99 442.25 43102.12 48063.45 2021-09-28 14:19:37.000 271 21262.99 442.26 43102.13 48063.40 2021-09-28 14:19:38.000 271 21263.01 442.23 43102.14 48063.40 2021-09-28 14:19:39.000 271 21263.01 442.22 43102.15 48063.47 2021-09-28 14:19:40.000 271 21262.99 442.24 43102.14 48063.46 2021-09-28 14:19:41.000 271 21262.99 442.28 43102.14 48063.42 2021-09-28 14:19:42.000 271 21262.98 442.34 43102.12 48063.39 2021-09-28 14:19:43.000 271 21262.99 442.40 43102.11 48063.37 2021-09-28 14:19:44.000 271 21263.00 442.41 43102.08 48063.40 2021-09-28 14:19:45.000 271 21262.99 442.39 43102.08 48063.40 2021-09-28 14:19:46.000 271 21262.96 442.40 43102.03 48063.32 2021-09-28 14:19:47.000 271 21262.88 442.42 43102.01 48063.29 2021-09-28 14:19:48.000 271 21262.86 442.44 43102.00 48063.27 2021-09-28 14:19:49.000 271 21262.84 442.46 43102.01 48063.24 2021-09-28 14:19:50.000 271 21262.83 442.47 43102.00 48063.27 2021-09-28 14:19:51.000 271 21262.86 442.45 43102.02 48063.24 2021-09-28 14:19:52.000 271 21262.83 442.48 43102.03 48063.28 2021-09-28 14:19:53.000 271 21262.86 442.50 43102.03 48063.35 2021-09-28 14:19:54.000 271 21262.89 442.53 43102.00 48063.28 2021-09-28 14:19:55.000 271 21262.95 442.57 43101.98 48063.28 2021-09-28 14:19:56.000 271 21262.96 442.60 43101.97 48063.32 2021-09-28 14:19:57.000 271 21262.98 442.64 43101.94 48063.21 2021-09-28 14:19:58.000 271 21262.99 442.64 43101.91 48063.25 2021-09-28 14:19:59.000 271 21263.01 442.69 43101.90 48063.24 2021-09-28 14:20:00.000 271 21263.00 442.70 43101.89 48063.22 2021-09-28 14:20:01.000 271 21263.03 442.68 43101.87 48063.17 2021-09-28 14:20:02.000 271 21263.01 442.70 43101.86 48063.23 2021-09-28 14:20:03.000 271 21263.00 442.70 43101.84 48063.20 2021-09-28 14:20:04.000 271 21262.99 442.73 43101.83 48063.17 2021-09-28 14:20:05.000 271 21263.03 442.73 43101.82 48063.17 2021-09-28 14:20:06.000 271 21263.07 442.76 43101.78 48063.21 2021-09-28 14:20:07.000 271 21263.10 442.72 43101.75 48063.12 2021-09-28 14:20:08.000 271 21263.13 442.69 43101.77 48063.14 2021-09-28 14:20:09.000 271 21263.12 442.64 43101.78 48063.18 2021-09-28 14:20:10.000 271 21263.14 442.65 43101.79 48063.18 2021-09-28 14:20:11.000 271 21263.18 442.65 43101.78 48063.23 2021-09-28 14:20:12.000 271 21263.19 442.61 43101.80 48063.21 2021-09-28 14:20:13.000 271 21263.19 442.62 43101.78 48063.20 2021-09-28 14:20:14.000 271 21263.23 442.60 43101.76 48063.23 2021-09-28 14:20:15.000 271 21263.19 442.60 43101.74 48063.22 2021-09-28 14:20:16.000 271 21263.22 442.60 43101.76 48063.14 2021-09-28 14:20:17.000 271 21263.22 442.57 43101.76 48063.18 2021-09-28 14:20:18.000 271 21263.19 442.56 43101.78 48063.20 2021-09-28 14:20:19.000 271 21263.14 442.54 43101.76 48063.13 2021-09-28 14:20:20.000 271 21263.10 442.51 43101.80 48063.11 2021-09-28 14:20:21.000 271 21263.09 442.48 43101.80 48063.21 2021-09-28 14:20:22.000 271 21263.11 442.45 43101.78 48063.17 2021-09-28 14:20:23.000 271 21263.16 442.44 43101.81 48063.23 2021-09-28 14:20:24.000 271 21263.12 442.46 43101.80 48063.26 2021-09-28 14:20:25.000 271 21263.14 442.46 43101.83 48063.24 2021-09-28 14:20:26.000 271 21263.15 442.44 43101.81 48063.21 2021-09-28 14:20:27.000 271 21263.19 442.41 43101.83 48063.20 2021-09-28 14:20:28.000 271 21263.19 442.42 43101.84 48063.21 2021-09-28 14:20:29.000 271 21263.18 442.41 43101.85 48063.27 2021-09-28 14:20:30.000 271 21263.20 442.42 43101.86 48063.29 2021-09-28 14:20:31.000 271 21263.23 442.44 43101.85 48063.32 2021-09-28 14:20:32.000 271 21263.23 442.48 43101.83 48063.31 2021-09-28 14:20:33.000 271 21263.25 442.50 43101.84 48063.27 2021-09-28 14:20:34.000 271 21263.25 442.51 43101.84 48063.32 2021-09-28 14:20:35.000 271 21263.26 442.53 43101.86 48063.25 2021-09-28 14:20:36.000 271 21263.26 442.56 43101.82 48063.25 2021-09-28 14:20:37.000 271 21263.27 442.62 43101.80 48063.24 2021-09-28 14:20:38.000 271 21263.26 442.61 43101.79 48063.34 2021-09-28 14:20:39.000 271 21263.31 442.63 43101.74 48063.23 2021-09-28 14:20:40.000 271 21263.32 442.63 43101.74 48063.31 2021-09-28 14:20:41.000 271 21263.31 442.64 43101.75 48063.31 2021-09-28 14:20:42.000 271 21263.33 442.65 43101.72 48063.21 2021-09-28 14:20:43.000 271 21263.29 442.62 43101.74 48063.26 2021-09-28 14:20:44.000 271 21263.24 442.54 43101.81 48063.27 2021-09-28 14:20:45.000 271 21263.24 442.51 43101.83 48063.23 2021-09-28 14:20:46.000 271 21263.27 442.48 43101.87 48063.27 2021-09-28 14:20:47.000 271 21263.27 442.47 43101.88 48063.34 2021-09-28 14:20:48.000 271 21263.27 442.48 43101.90 48063.33 2021-09-28 14:20:49.000 271 21263.26 442.49 43101.93 48063.36 2021-09-28 14:20:50.000 271 21263.28 442.45 43101.91 48063.37 2021-09-28 14:20:51.000 271 21263.29 442.42 43101.92 48063.32 2021-09-28 14:20:52.000 271 21263.29 442.43 43101.93 48063.42 2021-09-28 14:20:53.000 271 21263.30 442.46 43101.92 48063.41 2021-09-28 14:20:54.000 271 21263.28 442.46 43101.92 48063.37 2021-09-28 14:20:55.000 271 21263.30 442.46 43101.93 48063.37 2021-09-28 14:20:56.000 271 21263.34 442.44 43101.96 48063.33 2021-09-28 14:20:57.000 271 21263.34 442.43 43101.94 48063.41 2021-09-28 14:20:58.000 271 21263.38 442.39 43101.90 48063.41 2021-09-28 14:20:59.000 271 21263.41 442.37 43101.93 48063.38 2021-09-28 14:21:00.000 271 21263.43 442.35 43101.92 48063.40 2021-09-28 14:21:01.000 271 21263.44 442.31 43101.90 48063.47 2021-09-28 14:21:02.000 271 21263.44 442.27 43101.93 48063.37 2021-09-28 14:21:03.000 271 21263.44 442.23 43101.98 48063.45 2021-09-28 14:21:04.000 271 21263.47 442.21 43101.97 48063.53 2021-09-28 14:21:05.000 271 21263.48 442.19 43102.02 48063.52 2021-09-28 14:21:06.000 271 21263.48 442.14 43102.05 48063.50 2021-09-28 14:21:07.000 271 21263.45 442.09 43102.07 48063.61 2021-09-28 14:21:08.000 271 21263.44 442.06 43102.08 48063.61 2021-09-28 14:21:09.000 271 21263.43 442.03 43102.11 48063.55 2021-09-28 14:21:10.000 271 21263.40 441.96 43102.14 48063.60 2021-09-28 14:21:11.000 271 21263.35 441.92 43102.18 48063.61 2021-09-28 14:21:12.000 271 21263.36 441.88 43102.25 48063.62 2021-09-28 14:21:13.000 271 21263.38 441.84 43102.23 48063.66 2021-09-28 14:21:14.000 271 21263.41 441.82 43102.24 48063.75 2021-09-28 14:21:15.000 271 21263.43 441.83 43102.24 48063.76 2021-09-28 14:21:16.000 271 21263.47 441.88 43102.22 48063.76 2021-09-28 14:21:17.000 271 21263.54 441.90 43102.21 48063.82 2021-09-28 14:21:18.000 271 21263.59 441.89 43102.21 48063.74 2021-09-28 14:21:19.000 271 21263.59 441.89 43102.20 48063.75 2021-09-28 14:21:20.000 271 21263.58 441.87 43102.20 48063.82 2021-09-28 14:21:21.000 271 21263.57 441.85 43102.23 48063.77 2021-09-28 14:21:22.000 271 21263.53 441.84 43102.28 48063.78 2021-09-28 14:21:23.000 271 21263.56 441.81 43102.29 48063.84 2021-09-28 14:21:24.000 271 21263.55 441.81 43102.28 48063.89 2021-09-28 14:21:25.000 271 21263.52 441.83 43102.34 48063.82 2021-09-28 14:21:26.000 271 21263.46 441.85 43102.39 48063.86 2021-09-28 14:21:27.000 271 21263.42 441.85 43102.43 48063.91 2021-09-28 14:21:28.000 271 21263.40 441.84 43102.47 48063.87 2021-09-28 14:21:29.000 271 21263.37 441.82 43102.49 48063.87 2021-09-28 14:21:30.000 271 21263.37 441.88 43102.48 48063.92 2021-09-28 14:21:31.000 271 21263.36 441.93 43102.49 48063.95 2021-09-28 14:21:32.000 271 21263.36 441.96 43102.49 48063.89 2021-09-28 14:21:33.000 271 21263.34 441.99 43102.44 48063.88 2021-09-28 14:21:34.000 271 21263.30 442.04 43102.42 48063.90 2021-09-28 14:21:35.000 271 21263.30 442.07 43102.41 48063.85 2021-09-28 14:21:36.000 271 21263.32 442.08 43102.41 48063.80 2021-09-28 14:21:37.000 271 21263.34 442.11 43102.39 48063.87 2021-09-28 14:21:38.000 271 21263.37 442.12 43102.39 48063.83 2021-09-28 14:21:39.000 271 21263.41 442.14 43102.36 48063.79 2021-09-28 14:21:40.000 271 21263.38 442.14 43102.38 48063.81 2021-09-28 14:21:41.000 271 21263.38 442.15 43102.37 48063.84 2021-09-28 14:21:42.000 271 21263.41 442.12 43102.38 48063.73 2021-09-28 14:21:43.000 271 21263.38 442.10 43102.43 48063.79 2021-09-28 14:21:44.000 271 21263.36 442.03 43102.46 48063.89 2021-09-28 14:21:45.000 271 21263.39 442.00 43102.45 48063.83 2021-09-28 14:21:46.000 271 21263.42 442.03 43102.43 48063.85 2021-09-28 14:21:47.000 271 21263.36 442.08 43102.41 48063.87 2021-09-28 14:21:48.000 271 21263.34 442.12 43102.37 48063.87 2021-09-28 14:21:49.000 271 21263.33 442.16 43102.33 48063.73 2021-09-28 14:21:50.000 271 21263.31 442.20 43102.29 48063.70 2021-09-28 14:21:51.000 271 21263.28 442.21 43102.27 48063.70 2021-09-28 14:21:52.000 271 21263.29 442.23 43102.25 48063.62 2021-09-28 14:21:53.000 271 21263.30 442.20 43102.24 48063.63 2021-09-28 14:21:54.000 271 21263.29 442.18 43102.23 48063.66 2021-09-28 14:21:55.000 271 21263.28 442.16 43102.23 48063.58 2021-09-28 14:21:56.000 271 21263.24 442.15 43102.21 48063.56 2021-09-28 14:21:57.000 271 21263.26 442.11 43102.22 48063.59 2021-09-28 14:21:58.000 271 21263.22 442.06 43102.20 48063.60 2021-09-28 14:21:59.000 271 21263.22 442.03 43102.24 48063.60 2021-09-28 14:22:00.000 271 21263.27 442.09 43102.24 48063.58 2021-09-28 14:22:01.000 271 21263.32 442.13 43102.20 48063.59 2021-09-28 14:22:02.000 271 21263.34 442.16 43102.14 48063.52 2021-09-28 14:22:03.000 271 21263.37 442.16 43102.09 48063.56 2021-09-28 14:22:04.000 271 21263.39 442.16 43102.09 48063.57 2021-09-28 14:22:05.000 271 21263.44 442.16 43102.09 48063.58 2021-09-28 14:22:06.000 271 21263.46 442.18 43102.06 48063.54 2021-09-28 14:22:07.000 271 21263.48 442.18 43102.06 48063.51 2021-09-28 14:22:08.000 271 21263.46 442.19 43102.06 48063.59 2021-09-28 14:22:09.000 271 21263.47 442.17 43102.03 48063.54 2021-09-28 14:22:10.000 271 21263.45 442.20 43102.02 48063.54 2021-09-28 14:22:11.000 271 21263.45 442.20 43102.01 48063.53 2021-09-28 14:22:12.000 271 21263.46 442.18 43102.00 48063.55 2021-09-28 14:22:13.000 271 21263.45 442.17 43102.02 48063.46 2021-09-28 14:22:14.000 271 21263.43 442.18 43102.03 48063.54 2021-09-28 14:22:15.000 271 21263.41 442.20 43102.01 48063.51 2021-09-28 14:22:16.000 271 21263.43 442.17 43102.02 48063.46 2021-09-28 14:22:17.000 271 21263.40 442.17 43102.04 48063.45 2021-09-28 14:22:18.000 271 21263.38 442.18 43102.06 48063.54 2021-09-28 14:22:19.000 271 21263.39 442.18 43102.02 48063.48 2021-09-28 14:22:20.000 271 21263.38 442.19 43102.00 48063.46 2021-09-28 14:22:21.000 271 21263.38 442.21 43101.95 48063.47 2021-09-28 14:22:22.000 271 21263.37 442.24 43101.95 48063.48 2021-09-28 14:22:23.000 271 21263.35 442.31 43101.92 48063.36 2021-09-28 14:22:24.000 271 21263.29 442.36 43101.87 48063.35 2021-09-28 14:22:25.000 271 21263.32 442.39 43101.85 48063.30 2021-09-28 14:22:26.000 271 21263.30 442.41 43101.78 48063.24 2021-09-28 14:22:27.000 271 21263.30 442.40 43101.74 48063.30 2021-09-28 14:22:28.000 271 21263.26 442.40 43101.75 48063.25 2021-09-28 14:22:29.000 271 21263.25 442.43 43101.73 48063.17 2021-09-28 14:22:30.000 271 21263.23 442.44 43101.71 48063.19 2021-09-28 14:22:31.000 271 21263.22 442.47 43101.69 48063.20 2021-09-28 14:22:32.000 271 21263.24 442.41 43101.67 48063.09 2021-09-28 14:22:33.000 271 21263.25 442.46 43101.68 48063.14 2021-09-28 14:22:34.000 271 21263.26 442.46 43101.69 48063.13 2021-09-28 14:22:35.000 271 21263.28 442.46 43101.70 48063.12 2021-09-28 14:22:36.000 271 21263.26 442.51 43101.69 48063.19 2021-09-28 14:22:37.000 271 21263.20 442.56 43101.69 48063.16 2021-09-28 14:22:38.000 271 21263.18 442.56 43101.71 48063.16 2021-09-28 14:22:39.000 271 21263.15 442.57 43101.71 48063.14 2021-09-28 14:22:40.000 271 21263.11 442.58 43101.72 48063.20 2021-09-28 14:22:41.000 271 21263.08 442.62 43101.74 48063.17 2021-09-28 14:22:42.000 271 21263.05 442.68 43101.75 48063.13 2021-09-28 14:22:43.000 271 21263.02 442.72 43101.76 48063.07 2021-09-28 14:22:44.000 271 21262.98 442.76 43101.75 48063.07 2021-09-28 14:22:45.000 271 21262.93 442.82 43101.72 48063.13 2021-09-28 14:22:46.000 271 21262.92 442.87 43101.71 48063.04 2021-09-28 14:22:47.000 271 21262.89 442.89 43101.70 48063.07 2021-09-28 14:22:48.000 271 21262.85 442.86 43101.70 48063.04 2021-09-28 14:22:49.000 271 21262.80 442.87 43101.70 48063.01 2021-09-28 14:22:50.000 271 21262.78 442.90 43101.74 48062.97 2021-09-28 14:22:51.000 271 21262.79 442.93 43101.73 48063.05 2021-09-28 14:22:52.000 271 21262.79 442.91 43101.72 48062.96 2021-09-28 14:22:53.000 271 21262.81 442.90 43101.74 48062.98 2021-09-28 14:22:54.000 271 21262.76 442.99 43101.73 48063.05 2021-09-28 14:22:55.000 271 21262.77 443.10 43101.69 48062.96 2021-09-28 14:22:56.000 271 21262.79 443.16 43101.64 48062.92 2021-09-28 14:22:57.000 271 21262.83 443.18 43101.57 48062.96 2021-09-28 14:22:58.000 271 21262.82 443.18 43101.56 48062.83 2021-09-28 14:22:59.000 271 21262.86 443.15 43101.58 48062.86 2021-09-28 14:23:00.000 271 21262.91 443.06 43101.57 48062.90 2021-09-28 14:23:01.000 271 21262.93 442.97 43101.58 48062.90 2021-09-28 14:23:02.000 271 21262.92 442.91 43101.63 48062.86 2021-09-28 14:23:03.000 271 21262.93 442.85 43101.66 48062.97 2021-09-28 14:23:04.000 271 21262.90 442.77 43101.71 48062.93 2021-09-28 14:23:05.000 271 21262.93 442.69 43101.73 48062.97 2021-09-28 14:23:06.000 271 21262.95 442.58 43101.80 48063.08 2021-09-28 14:23:07.000 271 21262.92 442.52 43101.88 48063.13 2021-09-28 14:23:08.000 271 21262.88 442.55 43101.94 48063.16 2021-09-28 14:23:09.000 271 21262.89 442.60 43101.92 48063.19 2021-09-28 14:23:10.000 271 21262.87 442.61 43101.89 48063.15 2021-09-28 14:23:11.000 271 21262.84 442.63 43101.91 48063.18 2021-09-28 14:23:12.000 271 21262.76 442.63 43101.93 48063.10 2021-09-28 14:23:13.000 271 21262.72 442.58 43101.96 48063.11 2021-09-28 14:23:14.000 271 21262.73 442.57 43101.95 48063.14 2021-09-28 14:23:15.000 271 21262.75 442.59 43101.94 48063.12 2021-09-28 14:23:16.000 271 21262.72 442.60 43101.98 48063.10 2021-09-28 14:23:17.000 271 21262.76 442.60 43101.95 48063.20 2021-09-28 14:23:18.000 271 21262.80 442.65 43101.93 48063.14 2021-09-28 14:23:19.000 271 21262.80 442.66 43101.89 48063.14 2021-09-28 14:23:20.000 271 21262.85 442.66 43101.88 48063.15 2021-09-28 14:23:21.000 271 21262.85 442.66 43101.87 48063.12 2021-09-28 14:23:22.000 271 21262.87 442.63 43101.84 48063.05 2021-09-28 14:23:23.000 271 21262.89 442.58 43101.86 48063.10 2021-09-28 14:23:24.000 271 21262.92 442.55 43101.85 48063.09 2021-09-28 14:23:25.000 271 21262.96 442.51 43101.85 48063.11 2021-09-28 14:23:26.000 271 21263.00 442.49 43101.88 48063.21 2021-09-28 14:23:27.000 271 21263.10 442.47 43101.91 48063.17 2021-09-28 14:23:28.000 271 21263.16 442.47 43101.89 48063.21 2021-09-28 14:23:29.000 271 21263.14 442.50 43101.87 48063.27 2021-09-28 14:23:30.000 271 21263.12 442.52 43101.83 48063.26 2021-09-28 14:23:31.000 271 21263.12 442.51 43101.80 48063.19 2021-09-28 14:23:32.000 271 21263.13 442.53 43101.79 48063.24 2021-09-28 14:23:33.000 271 21263.15 442.57 43101.76 48063.22 2021-09-28 14:23:34.000 271 21263.12 442.58 43101.74 48063.11 2021-09-28 14:23:35.000 271 21263.10 442.55 43101.73 48063.13 2021-09-28 14:23:36.000 271 21263.11 442.52 43101.76 48063.17 2021-09-28 14:23:37.000 271 21263.10 442.53 43101.77 48063.11 2021-09-28 14:23:38.000 271 21263.10 442.51 43101.78 48063.17 2021-09-28 14:23:39.000 271 21263.05 442.51 43101.79 48063.17 2021-09-28 14:23:40.000 271 21263.00 442.55 43101.82 48063.13 2021-09-28 14:23:41.000 271 21262.96 442.59 43101.83 48063.15 2021-09-28 14:23:42.000 271 21262.91 442.63 43101.83 48063.18 2021-09-28 14:23:43.000 271 21262.84 442.66 43101.84 48063.04 2021-09-28 14:23:44.000 271 21262.83 442.70 43101.84 48063.07 2021-09-28 14:23:45.000 271 21262.81 442.79 43101.82 48063.13 2021-09-28 14:23:46.000 271 21262.82 442.82 43101.82 48063.03 2021-09-28 14:23:47.000 271 21262.77 442.83 43101.79 48063.02 2021-09-28 14:23:48.000 271 21262.77 442.82 43101.80 48063.04 2021-09-28 14:23:49.000 271 21262.76 442.80 43101.84 48063.02 2021-09-28 14:23:50.000 271 21262.76 442.76 43101.88 48063.04 2021-09-28 14:23:51.000 271 21262.76 442.71 43101.86 48063.09 2021-09-28 14:23:52.000 271 21262.76 442.66 43101.94 48063.06 2021-09-28 14:23:53.000 271 21262.75 442.62 43101.98 48063.14 2021-09-28 14:23:54.000 271 21262.77 442.63 43101.99 48063.18 2021-09-28 14:23:55.000 271 21262.78 442.67 43102.00 48063.17 2021-09-28 14:23:56.000 271 21262.81 442.72 43101.98 48063.18 2021-09-28 14:23:57.000 271 21262.85 442.76 43101.96 48063.29 2021-09-28 14:23:58.000 271 21262.91 442.80 43101.92 48063.21 2021-09-28 14:23:59.000 271 21262.95 442.85 43101.91 48063.19 2021-09-28 14:24:00.000 271 21262.99 442.90 43101.89 48063.29 2021-09-28 14:24:01.000 271 21263.03 442.95 43101.83 48063.26 2021-09-28 14:24:02.000 271 21263.07 442.97 43101.83 48063.18 2021-09-28 14:24:03.000 271 21263.07 442.96 43101.85 48063.24 2021-09-28 14:24:04.000 271 21263.10 442.85 43101.84 48063.20 2021-09-28 14:24:05.000 271 21263.11 442.82 43101.90 48063.21 2021-09-28 14:24:06.000 271 21263.10 442.79 43101.91 48063.26 2021-09-28 14:24:07.000 271 21263.09 442.75 43101.95 48063.33 2021-09-28 14:24:08.000 271 21263.08 442.70 43101.98 48063.28 2021-09-28 14:24:09.000 271 21263.10 442.69 43102.00 48063.40 2021-09-28 14:24:10.000 271 21263.10 442.62 43102.05 48063.38 2021-09-28 14:24:11.000 271 21263.09 442.57 43102.08 48063.37 2021-09-28 14:24:12.000 271 21263.13 442.49 43102.16 48063.43 2021-09-28 14:24:13.000 271 21263.15 442.48 43102.16 48063.53 2021-09-28 14:24:14.000 271 21263.18 442.40 43102.18 48063.48 2021-09-28 14:24:15.000 271 21263.19 442.28 43102.24 48063.50 2021-09-28 14:24:16.000 271 21263.21 442.23 43102.26 48063.65 2021-09-28 14:24:17.000 271 21263.20 442.18 43102.33 48063.64 2021-09-28 14:24:18.000 271 21263.21 442.16 43102.33 48063.65 2021-09-28 14:24:19.000 271 21263.22 442.15 43102.34 48063.71 2021-09-28 14:24:20.000 271 21263.21 442.14 43102.38 48063.76 2021-09-28 14:24:21.000 271 21263.19 442.11 43102.39 48063.66 2021-09-28 14:24:22.000 271 21263.18 442.08 43102.41 48063.71 2021-09-28 14:24:23.000 271 21263.19 442.05 43102.45 48063.77 2021-09-28 14:24:24.000 271 21263.16 442.05 43102.48 48063.73 2021-09-28 14:24:25.000 271 21263.17 442.05 43102.50 48063.84 2021-09-28 14:24:26.000 271 21263.15 442.06 43102.52 48063.86 2021-09-28 14:24:27.000 271 21263.13 442.05 43102.55 48063.85 2021-09-28 14:24:28.000 271 21263.10 442.04 43102.58 48063.83 2021-09-28 14:24:29.000 271 21263.07 442.08 43102.57 48063.85 2021-09-28 14:24:30.000 271 21263.03 442.11 43102.59 48063.84 2021-09-28 14:24:31.000 271 21262.95 442.12 43102.59 48063.83 2021-09-28 14:24:32.000 271 21262.88 442.16 43102.62 48063.83 2021-09-28 14:24:33.000 271 21262.88 442.22 43102.63 48063.85 2021-09-28 14:24:34.000 271 21262.85 442.32 43102.59 48063.80 2021-09-28 14:24:35.000 271 21262.83 442.46 43102.52 48063.72 2021-09-28 14:24:36.000 271 21262.83 442.59 43102.47 48063.76 2021-09-28 14:24:37.000 271 21262.81 442.62 43102.41 48063.62 2021-09-28 14:24:38.000 271 21262.80 442.58 43102.39 48063.54 2021-09-28 14:24:39.000 271 21262.76 442.56 43102.38 48063.59 2021-09-28 14:24:40.000 271 21262.73 442.57 43102.40 48063.50 2021-09-28 14:24:41.000 271 21262.70 442.60 43102.39 48063.48 2021-09-28 14:24:42.000 271 21262.72 442.58 43102.36 48063.55 2021-09-28 14:24:43.000 271 21262.75 442.60 43102.36 48063.53 2021-09-28 14:24:44.000 271 21262.77 442.61 43102.33 48063.48 2021-09-28 14:24:45.000 271 21262.74 442.62 43102.32 48063.51 2021-09-28 14:24:46.000 271 21262.78 442.60 43102.31 48063.53 2021-09-28 14:24:47.000 271 21262.75 442.61 43102.32 48063.42 2021-09-28 14:24:48.000 271 21262.78 442.59 43102.32 48063.47 2021-09-28 14:24:49.000 271 21262.82 442.58 43102.30 48063.56 2021-09-28 14:24:50.000 271 21262.84 442.63 43102.27 48063.51 2021-09-28 14:24:51.000 271 21262.88 442.64 43102.28 48063.52 2021-09-28 14:24:52.000 271 21262.90 442.64 43102.29 48063.56 2021-09-28 14:24:53.000 271 21262.89 442.69 43102.26 48063.52 2021-09-28 14:24:54.000 271 21262.86 442.71 43102.24 48063.45 2021-09-28 14:24:55.000 271 21262.87 442.74 43102.21 48063.46 2021-09-28 14:24:56.000 271 21262.86 442.76 43102.13 48063.40 2021-09-28 14:24:57.000 271 21262.85 442.77 43102.09 48063.35 2021-09-28 14:24:58.000 271 21262.80 442.79 43102.06 48063.27 2021-09-28 14:24:59.000 271 21262.79 442.77 43102.02 48063.30 2021-09-28 14:25:00.000 271 21262.79 442.75 43101.98 48063.22 2021-09-28 14:25:01.000 271 21262.81 442.73 43101.99 48063.20 2021-09-28 14:25:02.000 271 21262.85 442.72 43101.96 48063.22 2021-09-28 14:25:03.000 271 21262.90 442.69 43101.92 48063.14 2021-09-28 14:25:04.000 271 21262.90 442.68 43101.95 48063.19 2021-09-28 14:25:05.000 271 21262.93 442.64 43101.95 48063.25 2021-09-28 14:25:06.000 271 21262.99 442.61 43101.95 48063.21 2021-09-28 14:25:07.000 271 21263.08 442.56 43101.98 48063.26 2021-09-28 14:25:08.000 271 21263.15 442.57 43102.01 48063.37 2021-09-28 14:25:09.000 271 21263.18 442.59 43102.03 48063.38 2021-09-28 14:25:10.000 271 21263.20 442.62 43102.01 48063.40 2021-09-28 14:25:11.000 271 21263.21 442.65 43102.01 48063.44 2021-09-28 14:25:12.000 271 21263.24 442.68 43101.98 48063.43 2021-09-28 14:25:13.000 271 21263.27 442.73 43101.97 48063.36 2021-09-28 14:25:14.000 271 21263.29 442.76 43101.94 48063.40 2021-09-28 14:25:15.000 271 21263.30 442.76 43101.92 48063.34 2021-09-28 14:25:16.000 271 21263.28 442.76 43101.88 48063.31 2021-09-28 14:25:17.000 271 21263.23 442.74 43101.89 48063.36 2021-09-28 14:25:18.000 271 21263.24 442.70 43101.90 48063.32 2021-09-28 14:25:19.000 271 21263.21 442.67 43101.89 48063.31 2021-09-28 14:25:20.000 271 21263.18 442.65 43101.88 48063.31 2021-09-28 14:25:21.000 271 21263.12 442.63 43101.92 48063.32 2021-09-28 14:25:22.000 271 21263.12 442.60 43101.91 48063.24 2021-09-28 14:25:23.000 271 21263.14 442.57 43101.93 48063.30 2021-09-28 14:25:24.000 271 21263.13 442.56 43101.93 48063.35 2021-09-28 14:25:25.000 271 21263.14 442.54 43101.94 48063.28 2021-09-28 14:25:26.000 271 21263.13 442.54 43101.96 48063.34 2021-09-28 14:25:27.000 271 21263.16 442.50 43101.98 48063.39 2021-09-28 14:25:28.000 271 21263.20 442.51 43101.98 48063.37 2021-09-28 14:25:29.000 271 21263.25 442.48 43102.01 48063.36 2021-09-28 14:25:30.000 271 21263.29 442.43 43102.00 48063.44 2021-09-28 14:25:31.000 271 21263.38 442.41 43102.01 48063.47 2021-09-28 14:25:32.000 271 21263.42 442.35 43102.03 48063.47 2021-09-28 14:25:33.000 271 21263.52 442.31 43102.05 48063.51 2021-09-28 14:25:34.000 271 21263.53 442.30 43102.04 48063.56 2021-09-28 14:25:35.000 271 21263.53 442.29 43102.03 48063.56 2021-09-28 14:25:36.000 271 21263.55 442.26 43102.06 48063.64 2021-09-28 14:25:37.000 271 21263.54 442.22 43102.08 48063.62 2021-09-28 14:25:38.000 271 21263.56 442.20 43102.08 48063.59 2021-09-28 14:25:39.000 271 21263.52 442.17 43102.09 48063.59 2021-09-28 14:25:40.000 271 21263.53 442.14 43102.08 48063.63 2021-09-28 14:25:41.000 271 21263.49 442.09 43102.07 48063.56 2021-09-28 14:25:42.000 271 21263.46 442.03 43102.08 48063.57 2021-09-28 14:25:43.000 271 21263.46 442.00 43102.08 48063.65 2021-09-28 14:25:44.000 271 21263.45 441.93 43102.10 48063.57 2021-09-28 14:25:45.000 271 21263.41 441.89 43102.15 48063.58 2021-09-28 14:25:46.000 271 21263.40 441.87 43102.15 48063.65 2021-09-28 14:25:47.000 271 21263.37 441.88 43102.15 48063.62 2021-09-28 14:25:48.000 271 21263.36 441.87 43102.16 48063.56 2021-09-28 14:25:49.000 271 21263.34 441.88 43102.14 48063.58 2021-09-28 14:25:50.000 271 21263.30 441.87 43102.13 48063.56 2021-09-28 14:25:51.000 271 21263.30 441.87 43102.13 48063.53 2021-09-28 14:25:52.000 271 21263.29 441.89 43102.13 48063.52 2021-09-28 14:25:53.000 271 21263.27 441.90 43102.11 48063.56 2021-09-28 14:25:54.000 271 21263.27 441.91 43102.13 48063.53 2021-09-28 14:25:55.000 271 21263.26 441.97 43102.10 48063.50 2021-09-28 14:25:56.000 271 21263.25 442.02 43102.11 48063.56 2021-09-28 14:25:57.000 271 21263.22 442.04 43102.11 48063.44 2021-09-28 14:25:58.000 271 21263.19 442.07 43102.12 48063.49 2021-09-28 14:25:59.000 271 21263.21 442.08 43102.13 48063.51 2021-09-28 14:26:00.000 271 21263.20 442.11 43102.12 48063.54 2021-09-28 14:26:01.000 271 21263.22 442.14 43102.14 48063.46 2021-09-28 14:26:02.000 271 21263.18 442.15 43102.19 48063.57 2021-09-28 14:26:03.000 271 21263.14 442.14 43102.18 48063.56 2021-09-28 14:26:04.000 271 21263.14 442.19 43102.17 48063.50 2021-09-28 14:26:05.000 271 21263.15 442.19 43102.20 48063.54 2021-09-28 14:26:06.000 271 21263.14 442.21 43102.19 48063.56 2021-09-28 14:26:07.000 271 21263.15 442.19 43102.20 48063.53 2021-09-28 14:26:08.000 271 21263.17 442.18 43102.20 48063.51 2021-09-28 14:26:09.000 271 21263.16 442.17 43102.23 48063.56 2021-09-28 14:26:10.000 271 21263.14 442.15 43102.20 48063.56 2021-09-28 14:26:11.000 271 21263.15 442.09 43102.23 48063.54 2021-09-28 14:26:12.000 271 21263.16 442.06 43102.22 48063.60 2021-09-28 14:26:13.000 271 21263.18 442.01 43102.27 48063.63 2021-09-28 14:26:14.000 271 21263.20 442.04 43102.27 48063.60 2021-09-28 14:26:15.000 271 21263.21 442.02 43102.26 48063.61 2021-09-28 14:26:16.000 271 21263.17 442.05 43102.26 48063.62 2021-09-28 14:26:17.000 271 21263.15 442.06 43102.27 48063.57 2021-09-28 14:26:18.000 271 21263.16 442.05 43102.26 48063.58 2021-09-28 14:26:19.000 271 21263.13 442.04 43102.28 48063.63 2021-09-28 14:26:20.000 271 21263.12 442.02 43102.31 48063.62 2021-09-28 14:26:21.000 271 21263.14 441.99 43102.34 48063.61 2021-09-28 14:26:22.000 271 21263.07 441.96 43102.36 48063.64 2021-09-28 14:26:23.000 271 21263.03 441.93 43102.41 48063.63 2021-09-28 14:26:24.000 271 21263.04 441.92 43102.44 48063.66 2021-09-28 14:26:25.000 271 21263.09 441.93 43102.42 48063.68 2021-09-28 14:26:26.000 271 21263.10 441.92 43102.45 48063.71 2021-09-28 14:26:27.000 271 21263.12 441.91 43102.49 48063.73 2021-09-28 14:26:28.000 271 21263.14 441.90 43102.49 48063.77 2021-09-28 14:26:29.000 271 21263.16 441.85 43102.52 48063.79 2021-09-28 14:26:30.000 271 21263.16 441.80 43102.52 48063.81 2021-09-28 14:26:31.000 271 21263.18 441.75 43102.56 48063.77 2021-09-28 14:26:32.000 271 21263.22 441.74 43102.53 48063.86 2021-09-28 14:26:33.000 271 21263.22 441.76 43102.56 48063.86 2021-09-28 14:26:34.000 271 21263.25 441.79 43102.56 48063.87 2021-09-28 14:26:35.000 271 21263.28 441.79 43102.55 48063.90 2021-09-28 14:26:36.000 271 21263.33 441.78 43102.52 48063.89 2021-09-28 14:26:37.000 271 21263.38 441.76 43102.51 48063.86 2021-09-28 14:26:38.000 271 21263.42 441.71 43102.50 48063.85 2021-09-28 14:26:39.000 271 21263.46 441.63 43102.49 48063.90 2021-09-28 14:26:40.000 271 21263.49 441.55 43102.48 48063.91 2021-09-28 14:26:41.000 271 21263.53 441.52 43102.50 48063.95 2021-09-28 14:26:42.000 271 21263.55 441.46 43102.52 48064.01 2021-09-28 14:26:43.000 271 21263.55 441.42 43102.54 48064.03 2021-09-28 14:26:44.000 271 21263.56 441.43 43102.56 48064.04 2021-09-28 14:26:45.000 271 21263.54 441.45 43102.58 48064.00 2021-09-28 14:26:46.000 271 21263.51 441.44 43102.60 48064.07 2021-09-28 14:26:47.000 271 21263.50 441.47 43102.58 48064.03 2021-09-28 14:26:48.000 271 21263.49 441.48 43102.56 48063.97 2021-09-28 14:26:49.000 271 21263.43 441.47 43102.53 48064.05 2021-09-28 14:26:50.000 271 21263.41 441.47 43102.56 48063.97 2021-09-28 14:26:51.000 271 21263.37 441.43 43102.60 48063.97 2021-09-28 14:26:52.000 271 21263.37 441.37 43102.65 48063.98 2021-09-28 14:26:53.000 271 21263.35 441.37 43102.67 48064.04 2021-09-28 14:26:54.000 271 21263.33 441.32 43102.68 48064.02 2021-09-28 14:26:55.000 271 21263.36 441.27 43102.72 48064.05 2021-09-28 14:26:56.000 271 21263.40 441.23 43102.77 48064.13 2021-09-28 14:26:57.000 271 21263.47 441.18 43102.80 48064.14 2021-09-28 14:26:58.000 271 21263.51 441.19 43102.78 48064.20 2021-09-28 14:26:59.000 271 21263.58 441.18 43102.78 48064.25 2021-09-28 14:27:00.000 271 21263.65 441.17 43102.79 48064.29 2021-09-28 14:27:01.000 271 21263.70 441.18 43102.78 48064.26 2021-09-28 14:27:02.000 271 21263.72 441.17 43102.77 48064.27 2021-09-28 14:27:03.000 271 21263.77 441.17 43102.72 48064.27 2021-09-28 14:27:04.000 271 21263.79 441.12 43102.71 48064.30 2021-09-28 14:27:05.000 271 21263.75 441.05 43102.74 48064.31 2021-09-28 14:27:06.000 271 21263.77 441.03 43102.73 48064.29 2021-09-28 14:27:07.000 271 21263.75 441.03 43102.74 48064.28 2021-09-28 14:27:08.000 271 21263.74 441.04 43102.72 48064.24 2021-09-28 14:27:09.000 271 21263.71 441.02 43102.73 48064.28 2021-09-28 14:27:10.000 271 21263.66 441.04 43102.71 48064.27 2021-09-28 14:27:11.000 271 21263.62 441.03 43102.73 48064.27 2021-09-28 14:27:12.000 271 21263.61 441.05 43102.74 48064.23 2021-09-28 14:27:13.000 271 21263.58 441.08 43102.70 48064.23 2021-09-28 14:27:14.000 271 21263.52 441.08 43102.72 48064.19 2021-09-28 14:27:15.000 271 21263.52 441.13 43102.73 48064.16 2021-09-28 14:27:16.000 271 21263.50 441.18 43102.71 48064.18 2021-09-28 14:27:17.000 271 21263.48 441.27 43102.68 48064.18 2021-09-28 14:27:18.000 271 21263.44 441.37 43102.65 48064.10 2021-09-28 14:27:19.000 271 21263.41 441.44 43102.61 48064.06 2021-09-28 14:27:20.000 271 21263.38 441.51 43102.56 48064.05 2021-09-28 14:27:21.000 271 21263.35 441.54 43102.54 48063.97 2021-09-28 14:27:22.000 271 21263.33 441.61 43102.45 48063.91 2021-09-28 14:27:23.000 271 21263.30 441.65 43102.47 48063.91 2021-09-28 14:27:24.000 271 21263.31 441.66 43102.43 48063.84 2021-09-28 14:27:25.000 271 21263.31 441.67 43102.44 48063.83 2021-09-28 14:27:26.000 271 21263.31 441.68 43102.44 48063.83 2021-09-28 14:27:27.000 271 21263.28 441.69 43102.40 48063.82 2021-09-28 14:27:28.000 271 21263.27 441.68 43102.42 48063.78 2021-09-28 14:27:29.000 271 21263.22 441.69 43102.38 48063.77 2021-09-28 14:27:30.000 271 21263.22 441.76 43102.33 48063.74 2021-09-28 14:27:31.000 271 21263.22 441.80 43102.29 48063.70 2021-09-28 14:27:32.000 271 21263.24 441.81 43102.24 48063.66 2021-09-28 14:27:33.000 271 21263.21 441.78 43102.20 48063.65 2021-09-28 14:27:34.000 271 21263.20 441.71 43102.24 48063.58 2021-09-28 14:27:35.000 271 21263.22 441.62 43102.26 48063.58 2021-09-28 14:27:36.000 271 21263.20 441.56 43102.31 48063.64 2021-09-28 14:27:37.000 271 21263.21 441.57 43102.37 48063.70 2021-09-28 14:27:38.000 271 21263.18 441.61 43102.36 48063.69 2021-09-28 14:27:39.000 271 21263.12 441.66 43102.37 48063.72 2021-09-28 14:27:40.000 271 21263.08 441.73 43102.36 48063.69 2021-09-28 14:27:41.000 271 21263.05 441.83 43102.29 48063.65 2021-09-28 14:27:42.000 271 21262.99 441.90 43102.23 48063.55 2021-09-28 14:27:43.000 271 21262.99 441.95 43102.17 48063.53 2021-09-28 14:27:44.000 271 21263.03 441.98 43102.08 48063.46 2021-09-28 14:27:45.000 271 21263.05 441.94 43102.10 48063.41 2021-09-28 14:27:46.000 271 21263.03 441.91 43102.09 48063.40 2021-09-28 14:27:47.000 271 21263.00 441.86 43102.14 48063.38 2021-09-28 14:27:48.000 271 21262.99 441.86 43102.12 48063.37 2021-09-28 14:27:49.000 271 21262.97 441.85 43102.14 48063.41 2021-09-28 14:27:50.000 271 21262.96 441.84 43102.16 48063.43 2021-09-28 14:27:51.000 271 21262.90 441.83 43102.19 48063.41 2021-09-28 14:27:52.000 271 21262.86 441.81 43102.23 48063.41 2021-09-28 14:27:53.000 271 21262.85 441.85 43102.23 48063.44 2021-09-28 14:27:54.000 271 21262.81 441.83 43102.23 48063.36 2021-09-28 14:27:55.000 271 21262.73 441.75 43102.25 48063.38 2021-09-28 14:27:56.000 271 21262.70 441.69 43102.28 48063.39 2021-09-28 14:27:57.000 271 21262.60 441.67 43102.27 48063.36 2021-09-28 14:27:58.000 271 21262.53 441.67 43102.31 48063.34 2021-09-28 14:27:59.000 271 21262.47 441.72 43102.30 48063.33 2021-09-28 14:28:00.000 271 21262.42 441.79 43102.22 48063.31 2021-09-28 14:28:01.000 271 21262.39 441.78 43102.22 48063.22 2021-09-28 14:28:02.000 271 21262.37 441.77 43102.18 48063.21 2021-09-28 14:28:03.000 271 21262.39 441.70 43102.15 48063.16 2021-09-28 14:28:04.000 271 21262.44 441.60 43102.13 48063.13 2021-09-28 14:28:05.000 271 21262.44 441.55 43102.15 48063.17 2021-09-28 14:28:06.000 271 21262.43 441.47 43102.23 48063.19 2021-09-28 14:28:07.000 271 21262.51 441.47 43102.24 48063.21 2021-09-28 14:28:08.000 271 21262.57 441.46 43102.20 48063.27 2021-09-28 14:28:09.000 271 21262.61 441.47 43102.21 48063.33 2021-09-28 14:28:10.000 271 21262.66 441.44 43102.22 48063.29 2021-09-28 14:28:11.000 271 21262.72 441.40 43102.26 48063.36 2021-09-28 14:28:12.000 271 21262.73 441.43 43102.25 48063.39 2021-09-28 14:28:13.000 271 21262.81 441.44 43102.25 48063.36 2021-09-28 14:28:14.000 271 21262.85 441.44 43102.27 48063.44 2021-09-28 14:28:15.000 271 21262.86 441.43 43102.25 48063.44 2021-09-28 14:28:16.000 271 21262.85 441.44 43102.26 48063.45 2021-09-28 14:28:17.000 271 21262.87 441.50 43102.27 48063.45 2021-09-28 14:28:18.000 271 21262.83 441.58 43102.22 48063.46 2021-09-28 14:28:19.000 271 21262.79 441.64 43102.19 48063.43 2021-09-28 14:28:20.000 271 21262.79 441.62 43102.17 48063.38 2021-09-28 14:28:21.000 271 21262.78 441.60 43102.13 48063.33 2021-09-28 14:28:22.000 271 21262.76 441.63 43102.14 48063.33 2021-09-28 14:28:23.000 271 21262.74 441.69 43102.12 48063.30 2021-09-28 14:28:24.000 271 21262.73 441.71 43102.05 48063.24 2021-09-28 14:28:25.000 271 21262.74 441.67 43102.02 48063.20 2021-09-28 14:28:26.000 271 21262.81 441.57 43102.06 48063.23 2021-09-28 14:28:27.000 271 21262.81 441.54 43102.09 48063.23 2021-09-28 14:28:28.000 271 21262.82 441.51 43102.12 48063.26 2021-09-28 14:28:29.000 271 21262.81 441.44 43102.13 48063.32 2021-09-28 14:28:30.000 271 21262.82 441.40 43102.16 48063.36 2021-09-28 14:28:31.000 271 21262.83 441.33 43102.20 48063.33 2021-09-28 14:28:32.000 271 21262.85 441.34 43102.22 48063.41 2021-09-28 14:28:33.000 271 21262.86 441.31 43102.23 48063.45 2021-09-28 14:28:34.000 271 21262.90 441.28 43102.26 48063.42 2021-09-28 14:28:35.000 271 21262.90 441.27 43102.27 48063.45 2021-09-28 14:28:36.000 271 21262.90 441.27 43102.26 48063.53 2021-09-28 14:28:37.000 271 21262.91 441.25 43102.26 48063.48 2021-09-28 14:28:38.000 271 21262.91 441.22 43102.28 48063.51 2021-09-28 14:28:39.000 271 21262.97 441.20 43102.34 48063.55 2021-09-28 14:28:40.000 271 21263.02 441.17 43102.32 48063.52 2021-09-28 14:28:41.000 271 21263.08 441.14 43102.31 48063.58 2021-09-28 14:28:42.000 271 21263.15 441.14 43102.32 48063.64 2021-09-28 14:28:43.000 271 21263.19 441.15 43102.33 48063.66 2021-09-28 14:28:44.000 271 21263.22 441.17 43102.34 48063.64 2021-09-28 14:28:45.000 271 21263.24 441.17 43102.35 48063.71 2021-09-28 14:28:46.000 271 21263.26 441.19 43102.34 48063.71 2021-09-28 14:28:47.000 271 21263.27 441.22 43102.30 48063.63 2021-09-28 14:28:48.000 271 21263.26 441.21 43102.28 48063.65 2021-09-28 14:28:49.000 271 21263.22 441.16 43102.28 48063.64 2021-09-28 14:28:50.000 271 21263.22 441.09 43102.32 48063.63 2021-09-28 14:28:51.000 271 21263.16 441.03 43102.36 48063.63 2021-09-28 14:28:52.000 271 21263.14 440.98 43102.40 48063.68 2021-09-28 14:28:53.000 271 21263.13 441.01 43102.38 48063.65 2021-09-28 14:28:54.000 271 21263.12 441.05 43102.41 48063.71 2021-09-28 14:28:55.000 271 21263.09 441.09 43102.45 48063.69 2021-09-28 14:28:56.000 271 21263.09 441.12 43102.38 48063.70 2021-09-28 14:28:57.000 271 21263.09 441.12 43102.37 48063.64 2021-09-28 14:28:58.000 271 21263.07 441.13 43102.38 48063.65 2021-09-28 14:28:59.000 271 21263.12 441.11 43102.38 48063.66 2021-09-28 14:29:00.000 271 21263.11 441.10 43102.42 48063.64 2021-09-28 14:29:01.000 271 21263.09 441.07 43102.44 48063.62 2021-09-28 14:29:02.000 271 21263.11 441.06 43102.43 48063.71 2021-09-28 14:29:03.000 271 21263.13 441.05 43102.40 48063.71 2021-09-28 14:29:04.000 271 21263.19 441.05 43102.40 48063.69 2021-09-28 14:29:05.000 271 21263.26 441.05 43102.38 48063.74 2021-09-28 14:29:06.000 271 21263.30 441.02 43102.34 48063.72 2021-09-28 14:29:07.000 271 21263.36 441.00 43102.33 48063.71 2021-09-28 14:29:08.000 271 21263.48 440.99 43102.34 48063.75 2021-09-28 14:29:09.000 271 21263.59 440.92 43102.30 48063.81 2021-09-28 14:29:10.000 271 21263.66 440.84 43102.30 48063.82 2021-09-28 14:29:11.000 271 21263.73 440.79 43102.31 48063.86 2021-09-28 14:29:12.000 271 21263.79 440.76 43102.36 48063.92 2021-09-28 14:29:13.000 271 21263.88 440.74 43102.35 48063.90 2021-09-28 14:29:14.000 271 21263.93 440.68 43102.36 48063.94 2021-09-28 14:29:15.000 271 21263.93 440.67 43102.40 48064.00 2021-09-28 14:29:16.000 271 21263.91 440.65 43102.42 48064.08 2021-09-28 14:29:17.000 271 21263.86 440.67 43102.43 48064.05 2021-09-28 14:29:18.000 271 21263.78 440.75 43102.43 48064.04 2021-09-28 14:29:19.000 271 21263.74 440.76 43102.43 48064.03 2021-09-28 14:29:20.000 271 21263.71 440.77 43102.40 48063.98 2021-09-28 14:29:21.000 271 21263.70 440.77 43102.45 48063.95 2021-09-28 14:29:22.000 271 21263.64 440.78 43102.42 48063.96 2021-09-28 14:29:23.000 271 21263.60 440.80 43102.39 48063.95 2021-09-28 14:29:24.000 271 21263.58 440.78 43102.39 48063.90 2021-09-28 14:29:25.000 271 21263.58 440.79 43102.40 48063.93 2021-09-28 14:29:26.000 271 21263.56 440.77 43102.41 48063.96 2021-09-28 14:29:27.000 271 21263.57 440.76 43102.45 48063.96 2021-09-28 14:29:28.000 271 21263.59 440.76 43102.48 48063.92 2021-09-28 14:29:29.000 271 21263.63 440.76 43102.47 48063.96 2021-09-28 14:29:30.000 271 21263.64 440.76 43102.49 48064.02 2021-09-28 14:29:31.000 271 21263.71 440.73 43102.52 48064.00 2021-09-28 14:29:32.000 271 21263.80 440.68 43102.51 48064.08 2021-09-28 14:29:33.000 271 21263.88 440.66 43102.52 48064.12 2021-09-28 14:29:34.000 271 21263.94 440.65 43102.55 48064.15 2021-09-28 14:29:35.000 271 21263.97 440.62 43102.57 48064.15 2021-09-28 14:29:36.000 271 21263.99 440.61 43102.59 48064.22 2021-09-28 14:29:37.000 271 21264.02 440.56 43102.59 48064.25 2021-09-28 14:29:38.000 271 21264.01 440.54 43102.59 48064.24 2021-09-28 14:29:39.000 271 21264.00 440.50 43102.64 48064.29 2021-09-28 14:29:40.000 271 21264.01 440.48 43102.64 48064.33 2021-09-28 14:29:41.000 271 21264.01 440.48 43102.70 48064.34 2021-09-28 14:29:42.000 271 21263.96 440.48 43102.69 48064.30 2021-09-28 14:29:43.000 271 21263.88 440.45 43102.72 48064.33 2021-09-28 14:29:44.000 271 21263.83 440.42 43102.74 48064.33 2021-09-28 14:29:45.000 271 21263.77 440.41 43102.78 48064.31 2021-09-28 14:29:46.000 271 21263.68 440.45 43102.80 48064.33 2021-09-28 14:29:47.000 271 21263.60 440.49 43102.81 48064.30 2021-09-28 14:29:48.000 271 21263.55 440.52 43102.80 48064.28 2021-09-28 14:29:49.000 271 21263.54 440.52 43102.83 48064.23 2021-09-28 14:29:50.000 271 21263.48 440.52 43102.85 48064.26 2021-09-28 14:29:51.000 271 21263.47 440.52 43102.84 48064.29 2021-09-28 14:29:52.000 271 21263.45 440.52 43102.85 48064.23 2021-09-28 14:29:53.000 271 21263.44 440.53 43102.87 48064.25 2021-09-28 14:29:54.000 271 21263.49 440.51 43102.89 48064.32 2021-09-28 14:29:55.000 271 21263.54 440.48 43102.94 48064.32 2021-09-28 14:29:56.000 271 21263.59 440.48 43102.93 48064.31 2021-09-28 14:29:57.000 271 21263.60 440.49 43102.95 48064.36 2021-09-28 14:29:58.000 271 21263.61 440.53 43102.96 48064.44 2021-09-28 14:29:59.000 271 21263.62 440.49 43102.98 48064.38 2021-09-28 14:30:00.000 271 21263.62 440.48 43102.95 48064.40 2021-09-28 14:30:01.000 271 21263.60 440.48 43102.95 48064.46 2021-09-28 14:30:02.000 271 21263.57 440.51 43102.92 48064.43 2021-09-28 14:30:03.000 271 21263.57 440.52 43102.90 48064.41 2021-09-28 14:30:04.000 271 21263.56 440.52 43102.91 48064.37 2021-09-28 14:30:05.000 271 21263.52 440.53 43102.89 48064.33 2021-09-28 14:30:06.000 271 21263.47 440.53 43102.87 48064.32 2021-09-28 14:30:07.000 271 21263.40 440.55 43102.88 48064.30 2021-09-28 14:30:08.000 271 21263.32 440.61 43102.93 48064.26 2021-09-28 14:30:09.000 271 21263.25 440.59 43102.88 48064.19 2021-09-28 14:30:10.000 271 21263.12 440.63 43102.83 48064.15 2021-09-28 14:30:11.000 271 21263.06 440.69 43102.83 48064.17 2021-09-28 14:30:12.000 271 21263.02 440.74 43102.79 48064.05 2021-09-28 14:30:13.000 271 21262.99 440.76 43102.76 48064.00 2021-09-28 14:30:14.000 271 21262.95 440.78 43102.76 48063.99 2021-09-28 14:30:15.000 271 21262.96 440.77 43102.78 48063.99 2021-09-28 14:30:16.000 271 21262.95 440.74 43102.81 48063.91 2021-09-28 14:30:17.000 271 21262.99 440.71 43102.84 48063.95 2021-09-28 14:30:18.000 271 21263.02 440.71 43102.87 48064.04 2021-09-28 14:30:19.000 271 21263.07 440.70 43102.90 48064.08 2021-09-28 14:30:20.000 271 21263.10 440.74 43102.91 48064.08 2021-09-28 14:30:21.000 271 21263.13 440.77 43102.86 48064.13 2021-09-28 14:30:22.000 271 21263.13 440.83 43102.81 48064.14 2021-09-28 14:30:23.000 271 21263.12 440.89 43102.82 48064.08 2021-09-28 14:30:24.000 271 21263.16 440.92 43102.78 48064.04 2021-09-28 14:30:25.000 271 21263.17 440.94 43102.77 48064.08 2021-09-28 14:30:26.000 271 21263.20 440.96 43102.72 48064.06 2021-09-28 14:30:27.000 271 21263.23 440.95 43102.74 48064.01 2021-09-28 14:30:28.000 271 21263.19 440.95 43102.76 48064.03 2021-09-28 14:30:29.000 271 21263.16 440.95 43102.72 48064.06 2021-09-28 14:30:30.000 271 21263.13 440.98 43102.72 48063.98 2021-09-28 14:30:31.000 271 21263.09 441.01 43102.73 48063.96 2021-09-28 14:30:32.000 271 21263.04 441.03 43102.73 48064.02 2021-09-28 14:30:33.000 271 21262.97 441.02 43102.72 48063.97 2021-09-28 14:30:34.000 271 21262.95 441.04 43102.71 48063.90 2021-09-28 14:30:35.000 271 21262.92 441.06 43102.70 48063.93 2021-09-28 14:30:36.000 271 21262.87 441.09 43102.68 48063.88 2021-09-28 14:30:37.000 271 21262.83 441.08 43102.64 48063.78 2021-09-28 14:30:38.000 271 21262.76 441.09 43102.62 48063.80 2021-09-28 14:30:39.000 271 21262.74 441.13 43102.60 48063.82 2021-09-28 14:30:40.000 271 21262.72 441.10 43102.59 48063.72 2021-09-28 14:30:41.000 271 21262.68 441.09 43102.60 48063.69 2021-09-28 14:30:42.000 271 21262.67 441.09 43102.61 48063.75 2021-09-28 14:30:43.000 271 21262.65 441.09 43102.63 48063.73 2021-09-28 14:30:44.000 271 21262.66 441.11 43102.66 48063.65 2021-09-28 14:30:45.000 271 21262.70 441.14 43102.66 48063.69 2021-09-28 14:30:46.000 271 21262.69 441.15 43102.63 48063.73 2021-09-28 14:30:47.000 271 21262.72 441.16 43102.62 48063.68 2021-09-28 14:30:48.000 271 21262.78 441.18 43102.58 48063.70 2021-09-28 14:30:49.000 271 21262.81 441.19 43102.56 48063.75 2021-09-28 14:30:50.000 271 21262.82 441.21 43102.56 48063.70 2021-09-28 14:30:51.000 271 21262.84 441.21 43102.54 48063.70 2021-09-28 14:30:52.000 271 21262.85 441.24 43102.50 48063.74 2021-09-28 14:30:53.000 271 21262.87 441.25 43102.47 48063.72 2021-09-28 14:30:54.000 271 21262.89 441.27 43102.45 48063.65 2021-09-28 14:30:55.000 271 21262.90 441.27 43102.45 48063.65 2021-09-28 14:30:56.000 271 21262.91 441.24 43102.44 48063.69 2021-09-28 14:30:57.000 271 21262.90 441.25 43102.45 48063.63 2021-09-28 14:30:58.000 271 21262.84 441.30 43102.44 48063.60 2021-09-28 14:30:59.000 271 21262.82 441.30 43102.44 48063.66 2021-09-28 14:31:00.000 271 21262.81 441.28 43102.45 48063.61 2021-09-28 14:31:01.000 271 21262.77 441.32 43102.41 48063.56 2021-09-28 14:31:02.000 271 21262.71 441.32 43102.41 48063.57 2021-09-28 14:31:03.000 271 21262.67 441.28 43102.40 48063.53 2021-09-28 14:31:04.000 271 21262.70 441.28 43102.39 48063.49 2021-09-28 14:31:05.000 271 21262.65 441.29 43102.38 48063.52 2021-09-28 14:31:06.000 271 21262.63 441.30 43102.42 48063.55 2021-09-28 14:31:07.000 271 21262.61 441.31 43102.42 48063.48 2021-09-28 14:31:08.000 271 21262.60 441.29 43102.39 48063.48 2021-09-28 14:31:09.000 271 21262.61 441.30 43102.36 48063.53 2021-09-28 14:31:10.000 271 21262.57 441.31 43102.39 48063.44 2021-09-28 14:31:11.000 271 21262.61 441.32 43102.40 48063.46 2021-09-28 14:31:12.000 271 21262.64 441.32 43102.40 48063.51 2021-09-28 14:31:13.000 271 21262.63 441.32 43102.39 48063.44 2021-09-28 14:31:14.000 271 21262.60 441.35 43102.39 48063.44 2021-09-28 14:31:15.000 271 21262.62 441.36 43102.40 48063.53 2021-09-28 14:31:16.000 271 21262.62 441.37 43102.40 48063.49 2021-09-28 14:31:17.000 271 21262.62 441.38 43102.44 48063.52 2021-09-28 14:31:18.000 271 21262.64 441.40 43102.42 48063.49 2021-09-28 14:31:19.000 271 21262.66 441.42 43102.40 48063.50 2021-09-28 14:31:20.000 271 21262.65 441.45 43102.41 48063.53 2021-09-28 14:31:21.000 271 21262.61 441.46 43102.38 48063.49 2021-09-28 14:31:22.000 271 21262.52 441.46 43102.41 48063.46 2021-09-28 14:31:23.000 271 21262.52 441.46 43102.39 48063.44 2021-09-28 14:31:24.000 271 21262.48 441.47 43102.38 48063.46 2021-09-28 14:31:25.000 271 21262.40 441.53 43102.36 48063.38 2021-09-28 14:31:26.000 271 21262.32 441.58 43102.31 48063.33 2021-09-28 14:31:27.000 271 21262.27 441.59 43102.30 48063.33 2021-09-28 14:31:28.000 271 21262.25 441.60 43102.29 48063.23 2021-09-28 14:31:29.000 271 21262.20 441.60 43102.25 48063.19 2021-09-28 14:31:30.000 271 21262.13 441.63 43102.21 48063.18 2021-09-28 14:31:31.000 271 21262.13 441.63 43102.21 48063.10 2021-09-28 14:31:32.000 271 21262.11 441.60 43102.19 48063.04 2021-09-28 14:31:33.000 271 21262.08 441.59 43102.17 48063.08 2021-09-28 14:31:34.000 271 21262.12 441.55 43102.20 48063.04 2021-09-28 14:31:35.000 271 21262.14 441.54 43102.21 48063.06 2021-09-28 14:31:36.000 271 21262.14 441.53 43102.21 48063.10 2021-09-28 14:31:37.000 271 21262.16 441.54 43102.25 48063.12 2021-09-28 14:31:38.000 271 21262.17 441.52 43102.28 48063.10 2021-09-28 14:31:39.000 271 21262.18 441.50 43102.27 48063.13 2021-09-28 14:31:40.000 271 21262.17 441.49 43102.33 48063.15 2021-09-28 14:31:41.000 271 21262.19 441.45 43102.39 48063.16 2021-09-28 14:31:42.000 271 21262.21 441.44 43102.41 48063.29 2021-09-28 14:31:43.000 271 21262.22 441.47 43102.43 48063.31 2021-09-28 14:31:44.000 271 21262.23 441.51 43102.44 48063.28 2021-09-28 14:31:45.000 271 21262.26 441.55 43102.45 48063.35 2021-09-28 14:31:46.000 271 21262.29 441.53 43102.43 48063.33 2021-09-28 14:31:47.000 271 21262.29 441.53 43102.41 48063.30 2021-09-28 14:31:48.000 271 21262.31 441.50 43102.46 48063.36 2021-09-28 14:31:49.000 271 21262.34 441.48 43102.47 48063.35 2021-09-28 14:31:50.000 271 21262.33 441.47 43102.48 48063.36 2021-09-28 14:31:51.000 271 21262.31 441.47 43102.47 48063.39 2021-09-28 14:31:52.000 271 21262.33 441.49 43102.50 48063.43 2021-09-28 14:31:53.000 271 21262.37 441.48 43102.49 48063.41 2021-09-28 14:31:54.000 271 21262.35 441.50 43102.49 48063.46 2021-09-28 14:31:55.000 271 21262.39 441.48 43102.48 48063.45 2021-09-28 14:31:56.000 271 21262.38 441.46 43102.45 48063.45 2021-09-28 14:31:57.000 271 21262.39 441.45 43102.46 48063.41 2021-09-28 14:31:58.000 271 21262.41 441.46 43102.44 48063.43 2021-09-28 14:31:59.000 271 21262.41 441.48 43102.44 48063.41 2021-09-28 14:32:00.000 271 21262.43 441.48 43102.44 48063.40 2021-09-28 14:32:01.000 271 21262.43 441.46 43102.41 48063.40 2021-09-28 14:32:02.000 271 21262.42 441.47 43102.37 48063.37 2021-09-28 14:32:03.000 271 21262.42 441.44 43102.38 48063.35 2021-09-28 14:32:04.000 271 21262.38 441.38 43102.38 48063.34 2021-09-28 14:32:05.000 271 21262.32 441.35 43102.42 48063.34 2021-09-28 14:32:06.000 271 21262.28 441.32 43102.41 48063.28 2021-09-28 14:32:07.000 271 21262.27 441.31 43102.37 48063.34 2021-09-28 14:32:08.000 271 21262.25 441.33 43102.39 48063.34 2021-09-28 14:32:09.000 271 21262.23 441.30 43102.41 48063.34 2021-09-28 14:32:10.000 271 21262.21 441.27 43102.45 48063.37 2021-09-28 14:32:11.000 271 21262.16 441.28 43102.47 48063.32 2021-09-28 14:32:12.000 271 21262.14 441.30 43102.48 48063.32 2021-09-28 14:32:13.000 271 21262.14 441.32 43102.45 48063.34 2021-09-28 14:32:14.000 271 21262.11 441.33 43102.42 48063.32 2021-09-28 14:32:15.000 271 21262.10 441.38 43102.41 48063.27 2021-09-28 14:32:16.000 271 21262.07 441.43 43102.38 48063.27 2021-09-28 14:32:17.000 271 21262.08 441.45 43102.35 48063.18 2021-09-28 14:32:18.000 271 21262.05 441.51 43102.35 48063.18 2021-09-28 14:32:19.000 271 21262.03 441.55 43102.38 48063.20 2021-09-28 14:32:20.000 271 21262.05 441.56 43102.34 48063.15 2021-09-28 14:32:21.000 271 21262.06 441.55 43102.31 48063.15 2021-09-28 14:32:22.000 271 21262.08 441.54 43102.34 48063.19 2021-09-28 14:32:23.000 271 21262.10 441.54 43102.37 48063.20 2021-09-28 14:32:24.000 271 21262.11 441.53 43102.36 48063.17 2021-09-28 14:32:25.000 271 21262.08 441.53 43102.36 48063.23 2021-09-28 14:32:26.000 271 21262.09 441.54 43102.40 48063.24 2021-09-28 14:32:27.000 271 21262.07 441.56 43102.41 48063.24 2021-09-28 14:32:28.000 271 21262.08 441.58 43102.38 48063.21 2021-09-28 14:32:29.000 271 21262.11 441.60 43102.35 48063.18 2021-09-28 14:32:30.000 271 21262.08 441.64 43102.36 48063.23 2021-09-28 14:32:31.000 271 21262.01 441.67 43102.35 48063.19 2021-09-28 14:32:32.000 271 21261.98 441.66 43102.31 48063.14 2021-09-28 14:32:33.000 271 21261.90 441.65 43102.33 48063.12 2021-09-28 14:32:34.000 271 21261.84 441.64 43102.37 48063.11 2021-09-28 14:32:35.000 271 21261.75 441.65 43102.39 48063.00 2021-09-28 14:32:36.000 271 21261.73 441.67 43102.41 48063.07 2021-09-28 14:32:37.000 271 21261.71 441.67 43102.38 48063.08 2021-09-28 14:32:38.000 271 21261.66 441.69 43102.36 48062.98 2021-09-28 14:32:39.000 271 21261.64 441.69 43102.39 48063.04 2021-09-28 14:32:40.000 271 21261.62 441.70 43102.40 48063.04 2021-09-28 14:32:41.000 271 21261.56 441.76 43102.42 48062.99 2021-09-28 14:32:42.000 271 21261.53 441.81 43102.38 48063.00 2021-09-28 14:32:43.000 271 21261.48 441.84 43102.37 48062.99 2021-09-28 14:32:44.000 271 21261.42 441.87 43102.34 48062.87 2021-09-28 14:32:45.000 271 21261.37 441.89 43102.34 48062.89 2021-09-28 14:32:46.000 271 21261.37 441.93 43102.33 48062.88 2021-09-28 14:32:47.000 271 21261.36 441.95 43102.30 48062.81 2021-09-28 14:32:48.000 271 21261.32 441.96 43102.25 48062.81 2021-09-28 14:32:49.000 271 21261.30 442.01 43102.24 48062.76 2021-09-28 14:32:50.000 271 21261.29 442.08 43102.22 48062.73 2021-09-28 14:32:51.000 271 21261.31 442.10 43102.24 48062.71 2021-09-28 14:32:52.000 271 21261.33 442.11 43102.22 48062.72 2021-09-28 14:32:53.000 271 21261.32 442.13 43102.21 48062.76 2021-09-28 14:32:54.000 271 21261.33 442.13 43102.20 48062.70 2021-09-28 14:32:55.000 271 21261.36 442.16 43102.20 48062.72 2021-09-28 14:32:56.000 271 21261.35 442.15 43102.23 48062.74 2021-09-28 14:32:57.000 271 21261.37 442.14 43102.21 48062.71 2021-09-28 14:32:58.000 271 21261.41 442.14 43102.22 48062.75 2021-09-28 14:32:59.000 271 21261.46 442.10 43102.23 48062.76 2021-09-28 14:33:00.000 271 21261.47 442.09 43102.23 48062.78 2021-09-28 14:33:01.000 271 21261.47 442.03 43102.25 48062.80 2021-09-28 14:33:02.000 271 21261.48 442.01 43102.29 48062.86 2021-09-28 14:33:03.000 271 21261.46 441.98 43102.36 48062.84 2021-09-28 14:33:04.000 271 21261.47 441.94 43102.34 48062.84 2021-09-28 14:33:05.000 271 21261.47 441.92 43102.36 48062.92 2021-09-28 14:33:06.000 271 21261.47 441.90 43102.34 48062.92 2021-09-28 14:33:07.000 271 21261.48 441.88 43102.37 48062.87 2021-09-28 14:33:08.000 271 21261.49 441.82 43102.39 48062.95 2021-09-28 14:33:09.000 271 21261.49 441.79 43102.39 48062.92 2021-09-28 14:33:10.000 271 21261.46 441.81 43102.41 48062.95 2021-09-28 14:33:11.000 271 21261.47 441.77 43102.42 48062.97 2021-09-28 14:33:12.000 271 21261.47 441.69 43102.41 48062.98 2021-09-28 14:33:13.000 271 21261.55 441.64 43102.44 48062.95 2021-09-28 14:33:14.000 271 21261.57 441.56 43102.46 48063.05 2021-09-28 14:33:15.000 271 21261.63 441.47 43102.50 48063.04 2021-09-28 14:33:16.000 271 21261.67 441.44 43102.54 48063.08 2021-09-28 14:33:17.000 271 21261.74 441.39 43102.53 48063.15 2021-09-28 14:33:18.000 271 21261.83 441.36 43102.56 48063.16 2021-09-28 14:33:19.000 271 21261.87 441.30 43102.53 48063.19 2021-09-28 14:33:20.000 271 21261.94 441.23 43102.54 48063.27 2021-09-28 14:33:21.000 271 21261.96 441.16 43102.56 48063.26 2021-09-28 14:33:22.000 271 21261.99 441.11 43102.60 48063.27 2021-09-28 14:33:23.000 271 21262.03 441.07 43102.64 48063.33 2021-09-28 14:33:24.000 271 21262.07 441.06 43102.65 48063.42 2021-09-28 14:33:25.000 271 21262.11 441.07 43102.66 48063.42 2021-09-28 14:33:26.000 271 21262.15 441.10 43102.63 48063.46 2021-09-28 14:33:27.000 271 21262.18 441.14 43102.63 48063.48 2021-09-28 14:33:28.000 271 21262.22 441.17 43102.62 48063.42 2021-09-28 14:33:29.000 271 21262.25 441.20 43102.58 48063.44 2021-09-28 14:33:30.000 271 21262.26 441.26 43102.52 48063.45 2021-09-28 14:33:31.000 271 21262.28 441.28 43102.47 48063.36 2021-09-28 14:33:32.000 271 21262.27 441.33 43102.45 48063.33 2021-09-28 14:33:33.000 271 21262.22 441.38 43102.40 48063.34 2021-09-28 14:33:34.000 271 21262.18 441.39 43102.38 48063.28 2021-09-28 14:33:35.000 271 21262.15 441.43 43102.34 48063.21 2021-09-28 14:33:36.000 271 21262.12 441.49 43102.31 48063.20 2021-09-28 14:33:37.000 271 21262.05 441.52 43102.31 48063.17 2021-09-28 14:33:38.000 271 21261.96 441.54 43102.33 48063.10 2021-09-28 14:33:39.000 271 21261.89 441.57 43102.30 48063.11 2021-09-28 14:33:40.000 271 21261.82 441.60 43102.31 48063.07 2021-09-28 14:33:41.000 271 21261.74 441.64 43102.32 48063.01 2021-09-28 14:33:42.000 271 21261.72 441.69 43102.29 48063.03 2021-09-28 14:33:43.000 271 21261.66 441.74 43102.28 48062.97 2021-09-28 14:33:44.000 271 21261.61 441.75 43102.29 48062.92 2021-09-28 14:33:45.000 271 21261.61 441.80 43102.27 48062.93 2021-09-28 14:33:46.000 271 21261.61 441.83 43102.25 48062.88 2021-09-28 14:33:47.000 271 21261.63 441.86 43102.20 48062.85 2021-09-28 14:33:48.000 271 21261.62 441.86 43102.19 48062.87 2021-09-28 14:33:49.000 271 21261.63 441.85 43102.20 48062.82 2021-09-28 14:33:50.000 271 21261.66 441.84 43102.19 48062.84 2021-09-28 14:33:51.000 271 21261.69 441.81 43102.18 48062.85 2021-09-28 14:33:52.000 271 21261.73 441.76 43102.16 48062.88 2021-09-28 14:33:53.000 271 21261.79 441.71 43102.18 48062.86 2021-09-28 14:33:54.000 271 21261.88 441.65 43102.20 48062.97 2021-09-28 14:33:55.000 271 21261.95 441.59 43102.20 48062.96 2021-09-28 14:33:56.000 271 21262.03 441.52 43102.23 48063.01 2021-09-28 14:33:57.000 271 21262.09 441.47 43102.30 48063.08 2021-09-28 14:33:58.000 271 21262.12 441.44 43102.30 48063.11 2021-09-28 14:33:59.000 271 21262.11 441.42 43102.31 48063.08 2021-09-28 14:34:00.000 271 21262.13 441.36 43102.32 48063.16 2021-09-28 14:34:01.000 271 21262.14 441.33 43102.30 48063.14 2021-09-28 14:34:02.000 271 21262.17 441.30 43102.29 48063.13 2021-09-28 14:34:03.000 271 21262.15 441.28 43102.33 48063.23 2021-09-28 14:34:04.000 271 21262.16 441.23 43102.33 48063.19 2021-09-28 14:34:05.000 271 21262.11 441.24 43102.38 48063.17 2021-09-28 14:34:06.000 271 21262.09 441.26 43102.35 48063.23 2021-09-28 14:34:07.000 271 21262.08 441.24 43102.39 48063.22 2021-09-28 14:34:08.000 271 21262.02 441.25 43102.44 48063.18 2021-09-28 14:34:09.000 271 21262.02 441.27 43102.40 48063.20 2021-09-28 14:34:10.000 271 21261.98 441.28 43102.42 48063.21 2021-09-28 14:34:11.000 271 21261.92 441.28 43102.45 48063.14 2021-09-28 14:34:12.000 271 21261.85 441.31 43102.42 48063.13 2021-09-28 14:34:13.000 271 21261.79 441.38 43102.43 48063.16 2021-09-28 14:34:14.000 271 21261.77 441.46 43102.44 48063.09 2021-09-28 14:34:15.000 271 21261.75 441.55 43102.39 48063.12 2021-09-28 14:34:16.000 271 21261.71 441.64 43102.38 48063.11 2021-09-28 14:34:17.000 271 21261.61 441.70 43102.33 48063.00 2021-09-28 14:34:18.000 271 21261.51 441.78 43102.29 48062.96 2021-09-28 14:34:19.000 271 21261.39 441.85 43102.21 48062.87 2021-09-28 14:34:20.000 271 21261.34 441.88 43102.17 48062.74 2021-09-28 14:34:21.000 271 21261.28 441.97 43102.11 48062.72 2021-09-28 14:34:22.000 271 21261.21 442.07 43102.07 48062.67 2021-09-28 14:34:23.000 271 21261.15 442.12 43102.05 48062.57 2021-09-28 14:34:24.000 271 21261.10 442.12 43102.00 48062.52 2021-09-28 14:34:25.000 271 21261.09 442.12 43101.98 48062.48 2021-09-28 14:34:26.000 271 21261.11 442.10 43101.98 48062.41 2021-09-28 14:34:27.000 271 21261.14 442.09 43101.99 48062.44 2021-09-28 14:34:28.000 271 21261.13 442.06 43101.98 48062.40 2021-09-28 14:34:29.000 271 21261.08 442.04 43102.00 48062.40 2021-09-28 14:34:30.000 271 21261.09 442.04 43102.03 48062.45 2021-09-28 14:34:31.000 271 21261.12 442.04 43102.02 48062.44 2021-09-28 14:34:32.000 271 21261.15 442.05 43102.00 48062.50 2021-09-28 14:34:33.000 271 21261.16 442.08 43101.99 48062.52 2021-09-28 14:34:34.000 271 21261.24 442.06 43102.00 48062.51 2021-09-28 14:34:35.000 271 21261.32 442.02 43102.00 48062.48 2021-09-28 14:34:36.000 271 21261.35 441.97 43102.03 48062.53 2021-09-28 14:34:37.000 271 21261.39 441.94 43102.04 48062.60 2021-09-28 14:34:38.000 271 21261.45 441.86 43102.08 48062.59 2021-09-28 14:34:39.000 271 21261.51 441.80 43102.11 48062.69 2021-09-28 14:34:40.000 271 21261.56 441.78 43102.12 48062.74 2021-09-28 14:34:41.000 271 21261.64 441.75 43102.15 48062.79 2021-09-28 14:34:42.000 271 21261.72 441.72 43102.14 48062.84 2021-09-28 14:34:43.000 271 21261.79 441.68 43102.17 48062.89 2021-09-28 14:34:44.000 271 21261.83 441.61 43102.18 48062.88 2021-09-28 14:34:45.000 271 21261.88 441.54 43102.21 48062.97 2021-09-28 14:34:46.000 271 21261.93 441.54 43102.21 48063.00 2021-09-28 14:34:47.000 271 21261.97 441.49 43102.21 48063.01 2021-09-28 14:34:48.000 271 21262.01 441.48 43102.18 48063.04 2021-09-28 14:34:49.000 271 21262.02 441.47 43102.21 48063.08 2021-09-28 14:34:50.000 271 21262.06 441.46 43102.23 48063.06 2021-09-28 14:34:51.000 271 21262.07 441.45 43102.23 48063.12 2021-09-28 14:34:52.000 271 21262.07 441.46 43102.21 48063.10 2021-09-28 14:34:53.000 271 21262.07 441.44 43102.23 48063.09 2021-09-28 14:34:54.000 271 21262.04 441.46 43102.25 48063.10 2021-09-28 14:34:55.000 271 21262.05 441.48 43102.29 48063.14 2021-09-28 14:34:56.000 271 21262.01 441.47 43102.29 48063.07 2021-09-28 14:34:57.000 271 21261.96 441.49 43102.28 48063.07 2021-09-28 14:34:58.000 271 21261.93 441.53 43102.28 48063.10 2021-09-28 14:34:59.000 271 21261.90 441.57 43102.31 48063.04 2021-09-28 14:35:00.000 271 21261.85 441.60 43102.32 48063.04 2021-09-28 14:35:01.000 271 21261.83 441.63 43102.31 48063.10 2021-09-28 14:35:02.000 271 21261.81 441.64 43102.32 48063.03 2021-09-28 14:35:03.000 271 21261.80 441.66 43102.34 48063.06 2021-09-28 14:35:04.000 271 21261.79 441.69 43102.38 48063.10 2021-09-28 14:35:05.000 271 21261.71 441.73 43102.42 48063.04 2021-09-28 14:35:06.000 271 21261.71 441.76 43102.43 48063.07 2021-09-28 14:35:07.000 271 21261.73 441.84 43102.39 48063.10 2021-09-28 14:35:08.000 271 21261.74 441.94 43102.37 48063.07 2021-09-28 14:35:09.000 271 21261.77 442.01 43102.32 48063.04 2021-09-28 14:35:10.000 271 21261.77 442.04 43102.27 48063.05 2021-09-28 14:35:11.000 271 21261.82 442.03 43102.26 48063.00 2021-09-28 14:35:12.000 271 21261.83 442.02 43102.26 48063.01 2021-09-28 14:35:13.000 271 21261.83 442.01 43102.24 48062.99 2021-09-28 14:35:14.000 271 21261.92 442.00 43102.25 48063.00 2021-09-28 14:35:15.000 271 21261.91 441.95 43102.27 48063.00 2021-09-28 14:35:16.000 271 21261.96 441.89 43102.31 48063.08 2021-09-28 14:35:17.000 271 21261.97 441.94 43102.30 48063.03 2021-09-28 14:35:18.000 271 21261.96 441.93 43102.29 48063.09 2021-09-28 14:35:19.000 271 21261.93 441.91 43102.31 48063.09 2021-09-28 14:35:20.000 271 21261.90 441.95 43102.25 48063.04 2021-09-28 14:35:21.000 271 21261.94 441.91 43102.28 48063.07 2021-09-28 14:35:22.000 271 21261.95 441.88 43102.28 48063.08 2021-09-28 14:35:23.000 271 21261.97 441.86 43102.29 48063.05 2021-09-28 14:35:24.000 271 21261.99 441.83 43102.32 48063.04 2021-09-28 14:35:25.000 271 21261.98 441.79 43102.31 48063.08 2021-09-28 14:35:26.000 271 21261.95 441.75 43102.34 48063.04 2021-09-28 14:35:27.000 271 21261.90 441.74 43102.36 48063.05 2021-09-28 14:35:28.000 271 21261.88 441.75 43102.37 48063.10 2021-09-28 14:35:29.000 271 21261.86 441.76 43102.38 48063.09 2021-09-28 14:35:30.000 271 21261.84 441.75 43102.41 48063.05 2021-09-28 14:35:31.000 271 21261.78 441.76 43102.39 48063.13 2021-09-28 14:35:32.000 271 21261.70 441.76 43102.36 48063.06 2021-09-28 14:35:33.000 271 21261.66 441.76 43102.39 48063.05 2021-09-28 14:35:34.000 271 21261.61 441.76 43102.42 48063.03 2021-09-28 14:35:35.000 271 21261.55 441.75 43102.43 48063.04 2021-09-28 14:35:36.000 271 21261.50 441.77 43102.46 48062.98 2021-09-28 14:35:37.000 271 21261.51 441.75 43102.48 48063.03 2021-09-28 14:35:38.000 271 21261.53 441.71 43102.48 48063.03 2021-09-28 14:35:39.000 271 21261.48 441.73 43102.49 48063.04 2021-09-28 14:35:40.000 271 21261.47 441.73 43102.52 48063.06 2021-09-28 14:35:41.000 271 21261.45 441.73 43102.55 48063.06 2021-09-28 14:35:42.000 271 21261.42 441.71 43102.56 48063.03 2021-09-28 14:35:43.000 271 21261.41 441.67 43102.58 48063.08 2021-09-28 14:35:44.000 271 21261.41 441.63 43102.58 48063.06 2021-09-28 14:35:45.000 271 21261.38 441.63 43102.59 48063.06 2021-09-28 14:35:46.000 271 21261.37 441.60 43102.64 48063.11 2021-09-28 14:35:47.000 271 21261.40 441.55 43102.67 48063.12 2021-09-28 14:35:48.000 271 21261.40 441.55 43102.69 48063.11 2021-09-28 14:35:49.000 271 21261.41 441.53 43102.70 48063.17 2021-09-28 14:35:50.000 271 21261.46 441.54 43102.67 48063.18 2021-09-28 14:35:51.000 271 21261.51 441.53 43102.68 48063.21 2021-09-28 14:35:52.000 271 21261.49 441.54 43102.65 48063.20 2021-09-28 14:35:53.000 271 21261.51 441.61 43102.63 48063.23 2021-09-28 14:35:54.000 271 21261.54 441.63 43102.61 48063.22 2021-09-28 14:35:55.000 271 21261.54 441.69 43102.57 48063.18 2021-09-28 14:35:56.000 271 21261.52 441.74 43102.54 48063.10 2021-09-28 14:35:57.000 271 21261.50 441.76 43102.54 48063.11 2021-09-28 14:35:58.000 271 21261.52 441.79 43102.51 48063.10 2021-09-28 14:35:59.000 271 21261.55 441.81 43102.48 48063.06 2021-09-28 14:36:00.000 271 21261.55 441.82 43102.50 48063.06 2021-09-28 14:36:01.000 271 21261.56 441.87 43102.50 48063.04 2021-09-28 14:36:02.000 271 21261.55 441.91 43102.51 48063.03 2021-09-28 14:36:03.000 271 21261.51 441.96 43102.47 48063.03 2021-09-28 14:36:04.000 271 21261.45 442.03 43102.45 48063.02 2021-09-28 14:36:05.000 271 21261.40 442.05 43102.46 48062.95 2021-09-28 14:36:06.000 271 21261.35 442.08 43102.43 48062.97 2021-09-28 14:36:07.000 271 21261.32 442.12 43102.45 48062.97 2021-09-28 14:36:08.000 271 21261.25 442.20 43102.41 48062.88 2021-09-28 14:36:09.000 271 21261.19 442.23 43102.40 48062.88 2021-09-28 14:36:10.000 271 21261.20 442.28 43102.36 48062.88 2021-09-28 14:36:11.000 271 21261.14 442.30 43102.33 48062.83 2021-09-28 14:36:12.000 271 21261.14 442.31 43102.38 48062.79 2021-09-28 14:36:13.000 271 21261.14 442.33 43102.33 48062.74 2021-09-28 14:36:14.000 271 21261.13 442.34 43102.29 48062.74 2021-09-28 14:36:15.000 271 21261.13 442.35 43102.29 48062.74 2021-09-28 14:36:16.000 271 21261.19 442.33 43102.29 48062.68 2021-09-28 14:36:17.000 271 21261.18 442.30 43102.29 48062.71 2021-09-28 14:36:18.000 271 21261.18 442.27 43102.28 48062.73 2021-09-28 14:36:19.000 271 21261.19 442.25 43102.28 48062.71 2021-09-28 14:36:20.000 271 21261.20 442.22 43102.30 48062.74 2021-09-28 14:36:21.000 271 21261.22 442.18 43102.31 48062.75 2021-09-28 14:36:22.000 271 21261.24 442.15 43102.33 48062.77 2021-09-28 14:36:23.000 271 21261.27 442.15 43102.38 48062.81 2021-09-28 14:36:24.000 271 21261.29 442.13 43102.39 48062.83 2021-09-28 14:36:25.000 271 21261.30 442.14 43102.38 48062.83 2021-09-28 14:36:26.000 271 21261.36 442.11 43102.42 48062.90 2021-09-28 14:36:27.000 271 21261.37 442.08 43102.45 48062.90 2021-09-28 14:36:28.000 271 21261.36 442.06 43102.46 48062.94 2021-09-28 14:36:29.000 271 21261.31 442.00 43102.51 48062.96 2021-09-28 14:36:30.000 271 21261.26 441.96 43102.54 48062.95 2021-09-28 14:36:31.000 271 21261.19 441.95 43102.57 48062.97 2021-09-28 14:36:32.000 271 21261.16 441.97 43102.61 48063.01 2021-09-28 14:36:33.000 271 21261.13 441.95 43102.64 48062.99 2021-09-28 14:36:34.000 271 21261.15 441.94 43102.66 48063.00 2021-09-28 14:36:35.000 271 21261.18 441.98 43102.65 48063.05 2021-09-28 14:36:36.000 271 21261.17 442.01 43102.63 48063.03 2021-09-28 14:36:37.000 271 21261.20 442.03 43102.59 48063.02 2021-09-28 14:36:38.000 271 21261.18 442.01 43102.58 48063.03 2021-09-28 14:36:39.000 271 21261.20 441.95 43102.57 48063.01 2021-09-28 14:36:40.000 271 21261.20 441.92 43102.58 48062.96 2021-09-28 14:36:41.000 271 21261.23 441.86 43102.62 48063.00 2021-09-28 14:36:42.000 271 21261.23 441.79 43102.62 48062.98 2021-09-28 14:36:43.000 271 21261.28 441.74 43102.64 48063.02 2021-09-28 14:36:44.000 271 21261.30 441.67 43102.68 48063.08 2021-09-28 14:36:45.000 271 21261.35 441.64 43102.70 48063.14 2021-09-28 14:36:46.000 271 21261.41 441.63 43102.71 48063.13 2021-09-28 14:36:47.000 271 21261.50 441.60 43102.70 48063.20 2021-09-28 14:36:48.000 271 21261.55 441.57 43102.70 48063.20 2021-09-28 14:36:49.000 271 21261.61 441.58 43102.67 48063.23 2021-09-28 14:36:50.000 271 21261.67 441.60 43102.66 48063.24 2021-09-28 14:36:51.000 271 21261.64 441.64 43102.65 48063.26 2021-09-28 14:36:52.000 271 21261.58 441.72 43102.60 48063.24 2021-09-28 14:36:53.000 271 21261.52 441.84 43102.55 48063.19 2021-09-28 14:36:54.000 271 21261.45 441.94 43102.52 48063.08 2021-09-28 14:36:55.000 271 21261.39 442.02 43102.45 48063.05 2021-09-28 14:36:56.000 271 21261.35 442.07 43102.39 48062.96 2021-09-28 14:36:57.000 271 21261.31 442.11 43102.37 48062.87 2021-09-28 14:36:58.000 271 21261.26 442.17 43102.33 48062.84 2021-09-28 14:36:59.000 271 21261.23 442.21 43102.28 48062.80 2021-09-28 14:37:00.000 271 21261.17 442.22 43102.30 48062.73 2021-09-28 14:37:01.000 271 21261.11 442.22 43102.30 48062.73 2021-09-28 14:37:02.000 271 21261.04 442.22 43102.31 48062.74 2021-09-28 14:37:03.000 271 21260.98 442.23 43102.30 48062.66 2021-09-28 14:37:04.000 271 21260.93 442.27 43102.34 48062.65 2021-09-28 14:37:05.000 271 21260.88 442.29 43102.37 48062.66 2021-09-28 14:37:06.000 271 21260.82 442.31 43102.35 48062.60 2021-09-28 14:37:07.000 271 21260.78 442.34 43102.34 48062.63 2021-09-28 14:37:08.000 271 21260.79 442.36 43102.33 48062.59 2021-09-28 14:37:09.000 271 21260.79 442.39 43102.36 48062.56 2021-09-28 14:37:10.000 271 21260.82 442.39 43102.31 48062.63 2021-09-28 14:37:11.000 271 21260.84 442.35 43102.30 48062.60 2021-09-28 14:37:12.000 271 21260.89 442.30 43102.34 48062.61 2021-09-28 14:37:13.000 271 21260.92 442.32 43102.34 48062.66 2021-09-28 14:37:14.000 271 21260.99 442.33 43102.28 48062.62 2021-09-28 14:37:15.000 271 21261.05 442.30 43102.26 48062.63 2021-09-28 14:37:16.000 271 21261.16 442.22 43102.27 48062.67 2021-09-28 14:37:17.000 271 21261.28 442.12 43102.27 48062.70 2021-09-28 14:37:18.000 271 21261.37 441.99 43102.30 48062.73 2021-09-28 14:37:19.000 271 21261.49 441.91 43102.34 48062.86 2021-09-28 14:37:20.000 271 21261.54 441.85 43102.37 48062.89 2021-09-28 14:37:21.000 271 21261.60 441.80 43102.38 48062.94 2021-09-28 14:37:22.000 271 21261.65 441.69 43102.42 48062.97 2021-09-28 14:37:23.000 271 21261.68 441.63 43102.46 48063.03 2021-09-28 14:37:24.000 271 21261.70 441.58 43102.44 48063.10 2021-09-28 14:37:25.000 271 21261.70 441.53 43102.45 48063.07 2021-09-28 14:37:26.000 271 21261.74 441.48 43102.47 48063.10 2021-09-28 14:37:27.000 271 21261.74 441.47 43102.51 48063.17 2021-09-28 14:37:28.000 271 21261.69 441.43 43102.52 48063.11 2021-09-28 14:37:29.000 271 21261.64 441.42 43102.50 48063.08 2021-09-28 14:37:30.000 271 21261.61 441.43 43102.46 48063.11 2021-09-28 14:37:31.000 271 21261.54 441.47 43102.42 48063.04 2021-09-28 14:37:32.000 271 21261.46 441.52 43102.41 48062.99 2021-09-28 14:37:33.000 271 21261.36 441.57 43102.39 48062.96 2021-09-28 14:37:34.000 271 21261.33 441.65 43102.34 48062.87 2021-09-28 14:37:35.000 271 21261.29 441.73 43102.27 48062.79 2021-09-28 14:37:36.000 271 21261.22 441.76 43102.19 48062.73 2021-09-28 14:37:37.000 271 21261.18 441.78 43102.18 48062.64 2021-09-28 14:37:38.000 271 21261.12 441.80 43102.17 48062.58 2021-09-28 14:37:39.000 271 21261.05 441.85 43102.17 48062.55 2021-09-28 14:37:40.000 271 21261.01 441.89 43102.14 48062.55 2021-09-28 14:37:41.000 271 21260.96 441.92 43102.14 48062.52 2021-09-28 14:37:42.000 271 21260.89 441.96 43102.11 48062.45 2021-09-28 14:37:43.000 271 21260.85 441.96 43102.10 48062.43 2021-09-28 14:37:44.000 271 21260.84 441.97 43102.12 48062.41 2021-09-28 14:37:45.000 271 21260.77 442.01 43102.16 48062.38 2021-09-28 14:37:46.000 271 21260.72 442.02 43102.14 48062.37 2021-09-28 14:37:47.000 271 21260.68 442.02 43102.18 48062.42 2021-09-28 14:37:48.000 271 21260.67 442.05 43102.21 48062.41 2021-09-28 14:37:49.000 271 21260.66 442.05 43102.20 48062.44 2021-09-28 14:37:50.000 271 21260.56 442.05 43102.25 48062.37 2021-09-28 14:37:51.000 271 21260.53 442.03 43102.27 48062.39 2021-09-28 14:37:52.000 271 21260.52 442.07 43102.30 48062.41 2021-09-28 14:37:53.000 271 21260.48 442.15 43102.31 48062.38 2021-09-28 14:37:54.000 271 21260.42 442.31 43102.27 48062.46 2021-09-28 14:37:55.000 271 21260.34 442.41 43102.22 48062.37 2021-09-28 14:37:56.000 271 21260.30 442.43 43102.16 48062.30 2021-09-28 14:37:57.000 271 21260.26 442.48 43102.16 48062.23 2021-09-28 14:37:58.000 271 21260.22 442.52 43102.12 48062.20 2021-09-28 14:37:59.000 271 21260.21 442.52 43102.13 48062.18 2021-09-28 14:38:00.000 271 21260.22 442.58 43102.11 48062.18 2021-09-28 14:38:01.000 271 21260.22 442.63 43102.11 48062.14 2021-09-28 14:38:02.000 271 21260.21 442.65 43102.09 48062.11 2021-09-28 14:38:03.000 271 21260.21 442.62 43102.11 48062.12 2021-09-28 14:38:04.000 271 21260.21 442.66 43102.12 48062.10 2021-09-28 14:38:05.000 271 21260.26 442.71 43102.10 48062.14 2021-09-28 14:38:06.000 271 21260.28 442.72 43102.12 48062.14 2021-09-28 14:38:07.000 271 21260.29 442.72 43102.14 48062.12 2021-09-28 14:38:08.000 271 21260.32 442.71 43102.14 48062.16 2021-09-28 14:38:09.000 271 21260.35 442.71 43102.14 48062.19 2021-09-28 14:38:10.000 271 21260.37 442.71 43102.14 48062.16 2021-09-28 14:38:11.000 271 21260.36 442.75 43102.12 48062.24 2021-09-28 14:38:12.000 271 21260.39 442.74 43102.11 48062.23 2021-09-28 14:38:13.000 271 21260.44 442.73 43102.09 48062.22 2021-09-28 14:38:14.000 271 21260.44 442.71 43102.11 48062.26 2021-09-28 14:38:15.000 271 21260.44 442.76 43102.12 48062.24 2021-09-28 14:38:16.000 271 21260.42 442.77 43102.07 48062.22 2021-09-28 14:38:17.000 271 21260.46 442.75 43102.09 48062.24 2021-09-28 14:38:18.000 271 21260.46 442.72 43102.05 48062.17 2021-09-28 14:38:19.000 271 21260.45 442.70 43102.03 48062.16 2021-09-28 14:38:20.000 271 21260.45 442.68 43102.05 48062.19 2021-09-28 14:38:21.000 271 21260.50 442.65 43102.07 48062.18 2021-09-28 14:38:22.000 271 21260.54 442.61 43102.07 48062.23 2021-09-28 14:38:23.000 271 21260.59 442.61 43102.07 48062.24 2021-09-28 14:38:24.000 271 21260.62 442.59 43102.10 48062.26 2021-09-28 14:38:25.000 271 21260.62 442.59 43102.06 48062.29 2021-09-28 14:38:26.000 271 21260.63 442.51 43102.08 48062.29 2021-09-28 14:38:27.000 271 21260.67 442.43 43102.13 48062.30 2021-09-28 14:38:28.000 271 21260.75 442.36 43102.19 48062.38 2021-09-28 14:38:29.000 271 21260.77 442.36 43102.21 48062.42 2021-09-28 14:38:30.000 271 21260.80 442.32 43102.23 48062.51 2021-09-28 14:38:31.000 271 21260.80 442.27 43102.30 48062.50 2021-09-28 14:38:32.000 271 21260.78 442.28 43102.31 48062.51 2021-09-28 14:38:33.000 271 21260.77 442.31 43102.31 48062.55 2021-09-28 14:38:34.000 271 21260.74 442.36 43102.28 48062.56 2021-09-28 14:38:35.000 271 21260.71 442.40 43102.27 48062.53 2021-09-28 14:38:36.000 271 21260.69 442.45 43102.24 48062.51 2021-09-28 14:38:37.000 271 21260.67 442.47 43102.24 48062.48 2021-09-28 14:38:38.000 271 21260.65 442.48 43102.24 48062.45 2021-09-28 14:38:39.000 271 21260.57 442.53 43102.25 48062.40 2021-09-28 14:38:40.000 271 21260.51 442.59 43102.24 48062.36 2021-09-28 14:38:41.000 271 21260.45 442.64 43102.20 48062.36 2021-09-28 14:38:42.000 271 21260.39 442.74 43102.21 48062.30 2021-09-28 14:38:43.000 271 21260.32 442.80 43102.17 48062.29 2021-09-28 14:38:44.000 271 21260.28 442.85 43102.15 48062.23 2021-09-28 14:38:45.000 271 21260.18 442.90 43102.14 48062.16 2021-09-28 14:38:46.000 271 21260.15 442.94 43102.16 48062.16 2021-09-28 14:38:47.000 271 21260.09 443.00 43102.11 48062.11 2021-09-28 14:38:48.000 271 21260.03 443.06 43102.09 48062.08 2021-09-28 14:38:49.000 271 21259.96 443.12 43102.08 48062.07 2021-09-28 14:38:50.000 271 21259.95 443.15 43102.07 48062.02 2021-09-28 14:38:51.000 271 21259.90 443.21 43102.08 48062.04 2021-09-28 14:38:52.000 271 21259.87 443.26 43102.10 48061.98 2021-09-28 14:38:53.000 271 21259.83 443.27 43102.11 48061.94 2021-09-28 14:38:54.000 271 21259.80 443.30 43102.08 48061.92 2021-09-28 14:38:55.000 271 21259.76 443.33 43102.07 48061.92 2021-09-28 14:38:56.000 271 21259.74 443.37 43102.05 48061.89 2021-09-28 14:38:57.000 271 21259.73 443.42 43102.03 48061.89 2021-09-28 14:38:58.000 271 21259.73 443.46 43102.02 48061.85 2021-09-28 14:38:59.000 271 21259.69 443.48 43102.06 48061.83 2021-09-28 14:39:00.000 271 21259.63 443.50 43102.06 48061.84 2021-09-28 14:39:01.000 271 21259.61 443.49 43102.07 48061.79 2021-09-28 14:39:02.000 271 21259.60 443.52 43102.06 48061.79 2021-09-28 14:39:03.000 271 21259.60 443.55 43102.04 48061.82 2021-09-28 14:39:04.000 271 21259.60 443.57 43102.04 48061.83 2021-09-28 14:39:05.000 271 21259.64 443.60 43102.06 48061.84 2021-09-28 14:39:06.000 271 21259.70 443.60 43102.03 48061.80 2021-09-28 14:39:07.000 271 21259.73 443.63 43102.01 48061.87 2021-09-28 14:39:08.000 271 21259.75 443.67 43102.01 48061.84 2021-09-28 14:39:09.000 271 21259.79 443.71 43102.00 48061.84 2021-09-28 14:39:10.000 271 21259.81 443.72 43101.97 48061.87 2021-09-28 14:39:11.000 271 21259.80 443.74 43101.98 48061.86 2021-09-28 14:39:12.000 271 21259.85 443.72 43101.99 48061.84 2021-09-28 14:39:13.000 271 21259.87 443.73 43102.02 48061.92 2021-09-28 14:39:14.000 271 21259.89 443.77 43102.03 48061.84 2021-09-28 14:39:15.000 271 21259.94 443.84 43101.99 48061.95 2021-09-28 14:39:16.000 271 21259.97 443.86 43101.98 48061.91 2021-09-28 14:39:17.000 271 21259.98 443.88 43101.97 48061.89 2021-09-28 14:39:18.000 271 21260.00 443.93 43102.00 48061.97 2021-09-28 14:39:19.000 271 21260.01 443.96 43101.99 48061.90 2021-09-28 14:39:20.000 271 21259.99 443.94 43102.01 48061.89 2021-09-28 14:39:21.000 271 21259.96 443.93 43102.01 48061.92 2021-09-28 14:39:22.000 271 21259.94 443.92 43101.99 48061.92 2021-09-28 14:39:23.000 271 21259.93 443.88 43102.03 48061.96 2021-09-28 14:39:24.000 271 21259.91 443.84 43102.07 48061.92 2021-09-28 14:39:25.000 271 21259.85 443.78 43102.08 48061.91 2021-09-28 14:39:26.000 271 21259.87 443.75 43102.09 48062.01 2021-09-28 14:39:27.000 271 21259.88 443.74 43102.13 48061.96 2021-09-28 14:39:28.000 271 21259.90 443.71 43102.12 48062.03 2021-09-28 14:39:29.000 271 21259.89 443.67 43102.14 48062.03 2021-09-28 14:39:30.000 271 21259.89 443.68 43102.13 48062.03 2021-09-28 14:39:31.000 271 21259.88 443.68 43102.14 48062.04 2021-09-28 14:39:32.000 271 21259.89 443.69 43102.10 48062.04 2021-09-28 14:39:33.000 271 21259.89 443.70 43102.08 48061.98 2021-09-28 14:39:34.000 271 21259.90 443.69 43102.11 48062.03 2021-09-28 14:39:35.000 271 21259.87 443.66 43102.13 48061.96 2021-09-28 14:39:36.000 271 21259.88 443.65 43102.12 48061.98 2021-09-28 14:39:37.000 271 21259.88 443.65 43102.11 48061.95 2021-09-28 14:39:38.000 271 21259.87 443.63 43102.09 48061.96 2021-09-28 14:39:39.000 271 21259.92 443.59 43102.12 48061.95 2021-09-28 14:39:40.000 271 21259.90 443.58 43102.11 48061.98 2021-09-28 14:39:41.000 271 21259.88 443.56 43102.12 48061.96 2021-09-28 14:39:42.000 271 21259.90 443.54 43102.11 48062.01 2021-09-28 14:39:43.000 271 21259.90 443.53 43102.11 48061.97 2021-09-28 14:39:44.000 271 21259.94 443.54 43102.10 48061.98 2021-09-28 14:39:45.000 271 21259.93 443.55 43102.13 48062.01 2021-09-28 14:39:46.000 271 21259.89 443.56 43102.16 48061.99 2021-09-28 14:39:47.000 271 21259.90 443.53 43102.15 48062.03 2021-09-28 14:39:48.000 271 21259.88 443.52 43102.13 48062.03 2021-09-28 14:39:49.000 271 21259.83 443.51 43102.17 48062.00 2021-09-28 14:39:50.000 271 21259.83 443.51 43102.17 48062.02 2021-09-28 14:39:51.000 271 21259.82 443.55 43102.15 48062.02 2021-09-28 14:39:52.000 271 21259.77 443.58 43102.18 48061.99 2021-09-28 14:39:53.000 271 21259.73 443.57 43102.17 48061.99 2021-09-28 14:39:54.000 271 21259.70 443.54 43102.13 48061.94 2021-09-28 14:39:55.000 271 21259.65 443.57 43102.15 48061.99 2021-09-28 14:39:56.000 271 21259.62 443.57 43102.12 48061.93 2021-09-28 14:39:57.000 271 21259.58 443.53 43102.13 48061.90 2021-09-28 14:39:58.000 271 21259.51 443.50 43102.15 48061.91 2021-09-28 14:39:59.000 271 21259.46 443.48 43102.19 48061.86 2021-09-28 14:40:00.000 271 21259.42 443.47 43102.20 48061.81 2021-09-28 14:40:01.000 271 21259.37 443.48 43102.20 48061.84 2021-09-28 14:40:02.000 271 21259.34 443.50 43102.18 48061.83 2021-09-28 14:40:03.000 271 21259.32 443.49 43102.18 48061.81 2021-09-28 14:40:04.000 271 21259.31 443.46 43102.19 48061.81 2021-09-28 14:40:05.000 271 21259.27 443.43 43102.17 48061.79 2021-09-28 14:40:06.000 271 21259.24 443.36 43102.18 48061.81 2021-09-28 14:40:07.000 271 21259.23 443.35 43102.21 48061.79 2021-09-28 14:40:08.000 271 21259.23 443.35 43102.23 48061.81 2021-09-28 14:40:09.000 271 21259.27 443.35 43102.23 48061.85 2021-09-28 14:40:10.000 271 21259.30 443.33 43102.24 48061.88 2021-09-28 14:40:11.000 271 21259.32 443.31 43102.27 48061.86 2021-09-28 14:40:12.000 271 21259.33 443.28 43102.29 48061.87 2021-09-28 14:40:13.000 271 21259.32 443.30 43102.29 48061.92 2021-09-28 14:40:14.000 271 21259.36 443.32 43102.26 48061.89 2021-09-28 14:40:15.000 271 21259.37 443.33 43102.21 48061.93 2021-09-28 14:40:16.000 271 21259.38 443.37 43102.21 48061.86 2021-09-28 14:40:17.000 271 21259.39 443.39 43102.21 48061.89 2021-09-28 14:40:18.000 271 21259.38 443.42 43102.22 48061.87 2021-09-28 14:40:19.000 271 21259.35 443.46 43102.20 48061.84 2021-09-28 14:40:20.000 271 21259.30 443.52 43102.19 48061.83 2021-09-28 14:40:21.000 271 21259.25 443.58 43102.17 48061.80 2021-09-28 14:40:22.000 271 21259.17 443.70 43102.13 48061.71 2021-09-28 14:40:23.000 271 21259.12 443.80 43102.12 48061.70 2021-09-28 14:40:24.000 271 21259.06 443.90 43102.05 48061.57 2021-09-28 14:40:25.000 271 21258.97 443.97 43101.98 48061.49 2021-09-28 14:40:26.000 271 21258.91 444.02 43101.96 48061.46 2021-09-28 14:40:27.000 271 21258.85 444.10 43101.92 48061.37 2021-09-28 14:40:28.000 271 21258.81 444.15 43101.91 48061.32 2021-09-28 14:40:29.000 271 21258.76 444.15 43101.88 48061.28 2021-09-28 14:40:30.000 271 21258.66 444.21 43101.86 48061.24 2021-09-28 14:40:31.000 271 21258.60 444.28 43101.87 48061.26 2021-09-28 14:40:32.000 271 21258.53 444.33 43101.85 48061.16 2021-09-28 14:40:33.000 271 21258.48 444.33 43101.89 48061.19 2021-09-28 14:40:34.000 271 21258.43 444.31 43101.87 48061.13 2021-09-28 14:40:35.000 271 21258.40 444.29 43101.90 48061.10 2021-09-28 14:40:36.000 271 21258.38 444.33 43101.90 48061.14 2021-09-28 14:40:37.000 271 21258.40 444.35 43101.91 48061.10 2021-09-28 14:40:38.000 271 21258.40 444.37 43101.89 48061.16 2021-09-28 14:40:39.000 271 21258.41 444.38 43101.85 48061.14 2021-09-28 14:40:40.000 271 21258.41 444.44 43101.87 48061.15 2021-09-28 14:40:41.000 271 21258.42 444.45 43101.88 48061.12 2021-09-28 14:40:42.000 271 21258.43 444.45 43101.85 48061.07 2021-09-28 14:40:43.000 271 21258.43 444.49 43101.84 48061.12 2021-09-28 14:40:44.000 271 21258.46 444.56 43101.81 48061.08 2021-09-28 14:40:45.000 271 21258.47 444.62 43101.81 48061.11 2021-09-28 14:40:46.000 271 21258.53 444.63 43101.77 48061.05 2021-09-28 14:40:47.000 271 21258.56 444.57 43101.78 48061.08 2021-09-28 14:40:48.000 271 21258.57 444.51 43101.81 48061.12 2021-09-28 14:40:49.000 271 21258.61 444.49 43101.83 48061.12 2021-09-28 14:40:50.000 271 21258.65 444.46 43101.86 48061.20 2021-09-28 14:40:51.000 271 21258.68 444.42 43101.92 48061.22 2021-09-28 14:40:52.000 271 21258.71 444.38 43101.91 48061.27 2021-09-28 14:40:53.000 271 21258.71 444.32 43101.93 48061.28 2021-09-28 14:40:54.000 271 21258.72 444.31 43101.92 48061.30 2021-09-28 14:40:55.000 271 21258.76 444.32 43101.95 48061.35 2021-09-28 14:40:56.000 271 21258.76 444.30 43101.97 48061.34 2021-09-28 14:40:57.000 271 21258.76 444.31 43101.99 48061.37 2021-09-28 14:40:58.000 271 21258.77 444.28 43101.98 48061.40 2021-09-28 14:40:59.000 271 21258.77 444.28 43101.99 48061.35 2021-09-28 14:41:00.000 271 21258.78 444.27 43102.00 48061.40 2021-09-28 14:41:01.000 271 21258.78 444.23 43102.03 48061.41 2021-09-28 14:41:02.000 271 21258.78 444.17 43102.05 48061.40 2021-09-28 14:41:03.000 271 21258.79 444.13 43102.07 48061.47 2021-09-28 14:41:04.000 271 21258.79 444.12 43102.10 48061.42 2021-09-28 14:41:05.000 271 21258.84 444.10 43102.08 48061.50 2021-09-28 14:41:06.000 271 21258.84 444.09 43102.09 48061.48 2021-09-28 14:41:07.000 271 21258.83 444.07 43102.13 48061.51 2021-09-28 14:41:08.000 271 21258.88 444.03 43102.17 48061.55 2021-09-28 14:41:09.000 271 21258.85 444.01 43102.17 48061.52 2021-09-28 14:41:10.000 271 21258.84 444.04 43102.16 48061.60 2021-09-28 14:41:11.000 271 21258.85 444.08 43102.13 48061.55 2021-09-28 14:41:12.000 271 21258.87 444.14 43102.07 48061.55 2021-09-28 14:41:13.000 271 21258.89 444.20 43102.02 48061.54 2021-09-28 14:41:14.000 271 21258.98 444.20 43101.98 48061.46 2021-09-28 14:41:15.000 271 21258.97 444.16 43101.95 48061.45 2021-09-28 14:41:16.000 271 21259.00 444.07 43101.96 48061.46 2021-09-28 14:41:17.000 271 21259.01 444.00 43102.00 48061.46 2021-09-28 14:41:18.000 271 21259.05 443.95 43102.02 48061.55 2021-09-28 14:41:19.000 271 21259.08 443.90 43102.06 48061.57 2021-09-28 14:41:20.000 271 21259.05 443.87 43102.09 48061.58 2021-09-28 14:41:21.000 271 21259.04 443.85 43102.14 48061.65 2021-09-28 14:41:22.000 271 21259.07 443.84 43102.15 48061.64 2021-09-28 14:41:23.000 271 21259.05 443.83 43102.14 48061.73 2021-09-28 14:41:24.000 271 21259.05 443.80 43102.19 48061.69 2021-09-28 14:41:25.000 271 21259.03 443.80 43102.24 48061.75 2021-09-28 14:41:26.000 271 21259.02 443.78 43102.27 48061.74 2021-09-28 14:41:27.000 271 21258.99 443.77 43102.26 48061.75 2021-09-28 14:41:28.000 271 21258.92 443.78 43102.27 48061.74 2021-09-28 14:41:29.000 271 21258.86 443.77 43102.30 48061.75 2021-09-28 14:41:30.000 271 21258.81 443.80 43102.30 48061.72 2021-09-28 14:41:31.000 271 21258.76 443.85 43102.32 48061.76 2021-09-28 14:41:32.000 271 21258.71 443.91 43102.35 48061.69 2021-09-28 14:41:33.000 271 21258.67 443.95 43102.34 48061.67 2021-09-28 14:41:34.000 271 21258.62 443.96 43102.32 48061.67 2021-09-28 14:41:35.000 271 21258.56 443.97 43102.32 48061.58 2021-09-28 14:41:36.000 271 21258.52 443.99 43102.32 48061.60 2021-09-28 14:41:37.000 271 21258.45 444.01 43102.33 48061.53 2021-09-28 14:41:38.000 271 21258.44 444.01 43102.33 48061.52 2021-09-28 14:41:39.000 271 21258.38 444.00 43102.35 48061.53 2021-09-28 14:41:40.000 271 21258.30 443.99 43102.35 48061.51 2021-09-28 14:41:41.000 271 21258.25 444.02 43102.34 48061.51 2021-09-28 14:41:42.000 271 21258.28 444.07 43102.34 48061.49 2021-09-28 14:41:43.000 271 21258.30 444.13 43102.33 48061.49 2021-09-28 14:41:44.000 271 21258.33 444.12 43102.31 48061.46 2021-09-28 14:41:45.000 271 21258.33 444.15 43102.30 48061.43 2021-09-28 14:41:46.000 271 21258.34 444.15 43102.27 48061.44 2021-09-28 14:41:47.000 271 21258.37 444.14 43102.26 48061.48 2021-09-28 14:41:48.000 271 21258.39 444.16 43102.24 48061.43 2021-09-28 14:41:49.000 271 21258.38 444.21 43102.24 48061.43 2021-09-28 14:41:50.000 271 21258.41 444.23 43102.20 48061.47 2021-09-28 14:41:51.000 271 21258.42 444.24 43102.20 48061.40 2021-09-28 14:41:52.000 271 21258.40 444.26 43102.21 48061.39 2021-09-28 14:41:53.000 271 21258.37 444.31 43102.21 48061.43 2021-09-28 14:41:54.000 271 21258.35 444.36 43102.18 48061.36 2021-09-28 14:41:55.000 271 21258.33 444.40 43102.17 48061.39 2021-09-28 14:41:56.000 271 21258.32 444.46 43102.14 48061.32 2021-09-28 14:41:57.000 271 21258.27 444.48 43102.12 48061.32 2021-09-28 14:41:58.000 271 21258.18 444.54 43102.12 48061.28 2021-09-28 14:41:59.000 271 21258.16 444.55 43102.12 48061.20 2021-09-28 14:42:00.000 271 21258.15 444.55 43102.11 48061.23 2021-09-28 14:42:01.000 271 21258.09 444.59 43102.11 48061.19 2021-09-28 14:42:02.000 271 21258.09 444.61 43102.14 48061.19 2021-09-28 14:42:03.000 271 21258.03 444.63 43102.10 48061.16 2021-09-28 14:42:04.000 271 21257.97 444.63 43102.06 48061.12 2021-09-28 14:42:05.000 271 21257.92 444.64 43102.06 48061.11 2021-09-28 14:42:06.000 271 21257.88 444.64 43102.07 48061.08 2021-09-28 14:42:07.000 271 21257.84 444.65 43102.08 48061.07 2021-09-28 14:42:08.000 271 21257.79 444.63 43102.11 48061.04 2021-09-28 14:42:09.000 271 21257.77 444.66 43102.10 48061.03 2021-09-28 14:42:10.000 271 21257.79 444.68 43102.11 48061.08 2021-09-28 14:42:11.000 271 21257.74 444.69 43102.11 48061.00 2021-09-28 14:42:12.000 271 21257.70 444.68 43102.11 48061.06 2021-09-28 14:42:13.000 271 21257.72 444.68 43102.14 48061.06 2021-09-28 14:42:14.000 271 21257.70 444.68 43102.15 48061.04 2021-09-28 14:42:15.000 271 21257.72 444.66 43102.16 48061.09 2021-09-28 14:42:16.000 271 21257.73 444.65 43102.17 48061.04 2021-09-28 14:42:17.000 271 21257.78 444.62 43102.20 48061.11 2021-09-28 14:42:18.000 271 21257.77 444.63 43102.21 48061.08 2021-09-28 14:42:19.000 271 21257.79 444.63 43102.19 48061.13 2021-09-28 14:42:20.000 271 21257.82 444.62 43102.21 48061.15 2021-09-28 14:42:21.000 271 21257.81 444.62 43102.17 48061.10 2021-09-28 14:42:22.000 271 21257.82 444.62 43102.19 48061.13 2021-09-28 14:42:23.000 271 21257.82 444.60 43102.20 48061.10 2021-09-28 14:42:24.000 271 21257.84 444.59 43102.18 48061.14 2021-09-28 14:42:25.000 271 21257.83 444.60 43102.19 48061.12 2021-09-28 14:42:26.000 271 21257.85 444.59 43102.19 48061.16 2021-09-28 14:42:27.000 271 21257.91 444.61 43102.16 48061.17 2021-09-28 14:42:28.000 271 21257.96 444.59 43102.20 48061.16 2021-09-28 14:42:29.000 271 21257.99 444.56 43102.25 48061.23 2021-09-28 14:42:30.000 271 21258.00 444.51 43102.26 48061.20 2021-09-28 14:42:31.000 271 21257.98 444.47 43102.26 48061.26 2021-09-28 14:42:32.000 271 21258.03 444.42 43102.29 48061.27 2021-09-28 14:42:33.000 271 21258.07 444.40 43102.35 48061.32 2021-09-28 14:42:34.000 271 21258.07 444.38 43102.35 48061.39 2021-09-28 14:42:35.000 271 21258.10 444.36 43102.38 48061.36 2021-09-28 14:42:36.000 271 21258.10 444.34 43102.41 48061.43 2021-09-28 14:42:37.000 271 21258.14 444.26 43102.42 48061.48 2021-09-28 14:42:38.000 271 21258.17 444.21 43102.47 48061.49 2021-09-28 14:42:39.000 271 21258.20 444.16 43102.47 48061.52 2021-09-28 14:42:40.000 271 21258.26 444.10 43102.52 48061.52 2021-09-28 14:42:41.000 271 21258.36 444.05 43102.54 48061.61 2021-09-28 14:42:42.000 271 21258.38 444.02 43102.53 48061.60 2021-09-28 14:42:43.000 271 21258.44 443.99 43102.55 48061.70 2021-09-28 14:42:44.000 271 21258.48 443.96 43102.54 48061.69 2021-09-28 14:42:45.000 271 21258.53 443.91 43102.54 48061.70 2021-09-28 14:42:46.000 271 21258.57 443.90 43102.55 48061.78 2021-09-28 14:42:47.000 271 21258.62 443.88 43102.59 48061.79 2021-09-28 14:42:48.000 271 21258.60 443.89 43102.61 48061.82 2021-09-28 14:42:49.000 271 21258.59 443.89 43102.59 48061.80 2021-09-28 14:42:50.000 271 21258.58 443.89 43102.60 48061.80 2021-09-28 14:42:51.000 271 21258.60 443.93 43102.61 48061.82 2021-09-28 14:42:52.000 271 21258.62 443.96 43102.56 48061.85 2021-09-28 14:42:53.000 271 21258.64 444.00 43102.54 48061.80 2021-09-28 14:42:54.000 271 21258.59 444.05 43102.51 48061.79 2021-09-28 14:42:55.000 271 21258.51 444.03 43102.51 48061.72 2021-09-28 14:42:56.000 271 21258.46 444.02 43102.49 48061.70 2021-09-28 14:42:57.000 271 21258.44 444.04 43102.49 48061.65 2021-09-28 14:42:58.000 271 21258.44 444.04 43102.45 48061.64 2021-09-28 14:42:59.000 271 21258.40 444.06 43102.47 48061.67 2021-09-28 14:43:00.000 271 21258.34 444.07 43102.45 48061.58 2021-09-28 14:43:01.000 271 21258.31 444.11 43102.46 48061.63 2021-09-28 14:43:02.000 271 21258.29 444.16 43102.46 48061.59 2021-09-28 14:43:03.000 271 21258.27 444.20 43102.46 48061.58 2021-09-28 14:43:04.000 271 21258.24 444.25 43102.47 48061.59 2021-09-28 14:43:05.000 271 21258.24 444.31 43102.45 48061.53 2021-09-28 14:43:06.000 271 21258.24 444.33 43102.39 48061.49 2021-09-28 14:43:07.000 271 21258.19 444.35 43102.37 48061.52 2021-09-28 14:43:08.000 271 21258.18 444.33 43102.39 48061.41 2021-09-28 14:43:09.000 271 21258.13 444.35 43102.37 48061.42 2021-09-28 14:43:10.000 271 21258.12 444.34 43102.35 48061.45 2021-09-28 14:43:11.000 271 21258.13 444.32 43102.34 48061.45 2021-09-28 14:43:12.000 271 21258.13 444.29 43102.33 48061.36 2021-09-28 14:43:13.000 271 21258.12 444.29 43102.33 48061.43 2021-09-28 14:43:14.000 271 21258.10 444.30 43102.36 48061.38 2021-09-28 14:43:15.000 271 21258.09 444.28 43102.39 48061.40 2021-09-28 14:43:16.000 271 21258.13 444.25 43102.39 48061.41 2021-09-28 14:43:17.000 271 21258.13 444.25 43102.40 48061.38 2021-09-28 14:43:18.000 271 21258.19 444.26 43102.37 48061.44 2021-09-28 14:43:19.000 271 21258.22 444.23 43102.38 48061.43 2021-09-28 14:43:20.000 271 21258.26 444.22 43102.38 48061.47 2021-09-28 14:43:21.000 271 21258.28 444.26 43102.38 48061.53 2021-09-28 14:43:22.000 271 21258.35 444.26 43102.34 48061.51 2021-09-28 14:43:23.000 271 21258.41 444.30 43102.32 48061.51 2021-09-28 14:43:24.000 271 21258.46 444.29 43102.31 48061.55 2021-09-28 14:43:25.000 271 21258.52 444.29 43102.30 48061.53 2021-09-28 14:43:26.000 271 21258.55 444.31 43102.31 48061.54 2021-09-28 14:43:27.000 271 21258.53 444.33 43102.31 48061.53 2021-09-28 14:43:28.000 271 21258.56 444.31 43102.30 48061.56 2021-09-28 14:43:29.000 271 21258.57 444.33 43102.27 48061.59 2021-09-28 14:43:30.000 271 21258.58 444.32 43102.23 48061.50 2021-09-28 14:43:31.000 271 21258.61 444.33 43102.25 48061.56 2021-09-28 14:43:32.000 271 21258.63 444.32 43102.23 48061.51 2021-09-28 14:43:33.000 271 21258.61 444.30 43102.24 48061.55 2021-09-28 14:43:34.000 271 21258.63 444.32 43102.25 48061.56 2021-09-28 14:43:35.000 271 21258.60 444.31 43102.25 48061.53 2021-09-28 14:43:36.000 271 21258.56 444.31 43102.27 48061.54 2021-09-28 14:43:37.000 271 21258.55 444.32 43102.23 48061.49 2021-09-28 14:43:38.000 271 21258.53 444.30 43102.22 48061.50 2021-09-28 14:43:39.000 271 21258.51 444.32 43102.20 48061.50 2021-09-28 14:43:40.000 271 21258.52 444.34 43102.17 48061.39 2021-09-28 14:43:41.000 271 21258.50 444.35 43102.14 48061.44 2021-09-28 14:43:42.000 271 21258.54 444.32 43102.14 48061.38 2021-09-28 14:43:43.000 271 21258.57 444.28 43102.12 48061.37 2021-09-28 14:43:44.000 271 21258.58 444.26 43102.09 48061.39 2021-09-28 14:43:45.000 271 21258.58 444.27 43102.09 48061.36 2021-09-28 14:43:46.000 271 21258.59 444.24 43102.09 48061.41 2021-09-28 14:43:47.000 271 21258.59 444.24 43102.06 48061.35 2021-09-28 14:43:48.000 271 21258.62 444.21 43102.07 48061.39 2021-09-28 14:43:49.000 271 21258.60 444.21 43102.08 48061.39 2021-09-28 14:43:50.000 271 21258.62 444.20 43102.08 48061.37 2021-09-28 14:43:51.000 271 21258.66 444.22 43102.09 48061.45 2021-09-28 14:43:52.000 271 21258.69 444.28 43102.07 48061.40 2021-09-28 14:43:53.000 271 21258.73 444.35 43102.07 48061.46 2021-09-28 14:43:54.000 271 21258.73 444.39 43102.03 48061.43 2021-09-28 14:43:55.000 271 21258.70 444.39 43102.01 48061.39 2021-09-28 14:43:56.000 271 21258.72 444.47 43101.98 48061.36 2021-09-28 14:43:57.000 271 21258.70 444.48 43101.99 48061.38 2021-09-28 14:43:58.000 271 21258.72 444.47 43101.99 48061.41 2021-09-28 14:43:59.000 271 21258.70 444.48 43102.01 48061.36 2021-09-28 14:44:00.000 271 21258.70 444.49 43102.00 48061.34 2021-09-28 14:44:01.000 271 21258.68 444.53 43102.01 48061.34 2021-09-28 14:44:02.000 271 21258.69 444.54 43102.03 48061.40 2021-09-28 14:44:03.000 271 21258.70 444.57 43102.03 48061.36 2021-09-28 14:44:04.000 271 21258.66 444.59 43101.99 48061.37 2021-09-28 14:44:05.000 271 21258.65 444.64 43102.03 48061.41 2021-09-28 14:44:06.000 271 21258.66 444.64 43102.07 48061.33 2021-09-28 14:44:07.000 271 21258.64 444.65 43102.05 48061.41 2021-09-28 14:44:08.000 271 21258.65 444.65 43102.10 48061.31 2021-09-28 14:44:09.000 271 21258.64 444.70 43102.09 48061.38 2021-09-28 14:44:10.000 271 21258.63 444.71 43102.06 48061.40 2021-09-28 14:44:11.000 271 21258.64 444.72 43102.08 48061.36 2021-09-28 14:44:12.000 271 21258.58 444.72 43102.09 48061.39 2021-09-28 14:44:13.000 271 21258.54 444.72 43102.08 48061.37 2021-09-28 14:44:14.000 271 21258.54 444.70 43102.11 48061.40 2021-09-28 14:44:15.000 271 21258.57 444.72 43102.12 48061.39 2021-09-28 14:44:16.000 271 21258.58 444.71 43102.12 48061.40 2021-09-28 14:44:17.000 271 21258.58 444.72 43102.11 48061.46 2021-09-28 14:44:18.000 271 21258.56 444.74 43102.14 48061.40 2021-09-28 14:44:19.000 271 21258.53 444.77 43102.17 48061.39 2021-09-28 14:44:20.000 271 21258.47 444.83 43102.12 48061.42 2021-09-28 14:44:21.000 271 21258.43 444.91 43102.07 48061.32 2021-09-28 14:44:22.000 271 21258.38 444.96 43102.01 48061.30 2021-09-28 14:44:23.000 271 21258.36 444.95 43101.96 48061.22 2021-09-28 14:44:24.000 271 21258.33 444.93 43101.98 48061.18 2021-09-28 14:44:25.000 271 21258.25 444.93 43101.93 48061.15 2021-09-28 14:44:26.000 271 21258.25 444.92 43101.92 48061.12 2021-09-28 14:44:27.000 271 21258.24 444.93 43101.91 48061.14 2021-09-28 14:44:28.000 271 21258.24 444.94 43101.94 48061.07 2021-09-28 14:44:29.000 271 21258.21 444.97 43101.91 48061.11 2021-09-28 14:44:30.000 271 21258.18 445.02 43101.86 48061.04 2021-09-28 14:44:31.000 271 21258.18 445.08 43101.84 48061.01 2021-09-28 14:44:32.000 271 21258.23 445.07 43101.81 48060.97 2021-09-28 14:44:33.000 271 21258.24 445.05 43101.75 48060.92 2021-09-28 14:44:34.000 271 21258.25 445.01 43101.76 48060.96 2021-09-28 14:44:35.000 271 21258.25 444.96 43101.82 48060.94 2021-09-28 14:44:36.000 271 21258.25 444.86 43101.87 48060.99 2021-09-28 14:44:37.000 271 21258.25 444.80 43101.96 48061.03 2021-09-28 14:44:38.000 271 21258.24 444.79 43101.99 48061.09 2021-09-28 14:44:39.000 271 21258.20 444.79 43102.07 48061.14 2021-09-28 14:44:40.000 271 21258.20 444.86 43102.11 48061.18 2021-09-28 14:44:41.000 271 21258.14 444.91 43102.14 48061.20 2021-09-28 14:44:42.000 271 21258.09 444.95 43102.14 48061.23 2021-09-28 14:44:43.000 271 21258.05 444.99 43102.16 48061.19 2021-09-28 14:44:44.000 271 21258.03 445.03 43102.15 48061.21 2021-09-28 14:44:45.000 271 21257.93 445.08 43102.11 48061.16 2021-09-28 14:44:46.000 271 21257.91 445.09 43102.08 48061.16 2021-09-28 14:44:47.000 271 21257.84 445.11 43102.09 48061.10 2021-09-28 14:44:48.000 271 21257.79 445.18 43102.08 48061.06 2021-09-28 14:44:49.000 271 21257.74 445.20 43102.05 48061.02 2021-09-28 14:44:50.000 271 21257.70 445.20 43102.01 48060.94 2021-09-28 14:44:51.000 271 21257.64 445.13 43102.02 48060.95 2021-09-28 14:44:52.000 271 21257.63 445.10 43102.03 48060.91 2021-09-28 14:44:53.000 271 21257.66 445.10 43102.05 48060.98 2021-09-28 14:44:54.000 271 21257.66 445.08 43102.07 48060.99 2021-09-28 14:44:55.000 271 21257.66 445.07 43102.07 48061.00 2021-09-28 14:44:56.000 271 21257.71 445.07 43102.09 48060.99 2021-09-28 14:44:57.000 271 21257.68 445.08 43102.15 48060.99 2021-09-28 14:44:58.000 271 21257.68 445.09 43102.16 48061.07 2021-09-28 14:44:59.000 271 21257.69 445.08 43102.15 48061.06 2021-09-28 14:45:00.000 271 21257.69 445.07 43102.16 48061.08 2021-09-28 14:45:01.000 271 21257.72 445.11 43102.20 48061.12 2021-09-28 14:45:02.000 271 21257.77 445.11 43102.17 48061.10 2021-09-28 14:45:03.000 271 21257.79 445.12 43102.14 48061.15 2021-09-28 14:45:04.000 271 21257.78 445.13 43102.14 48061.11 2021-09-28 14:45:05.000 271 21257.79 445.12 43102.14 48061.14 2021-09-28 14:45:06.000 271 21257.79 445.10 43102.15 48061.12 2021-09-28 14:45:07.000 271 21257.82 445.09 43102.13 48061.15 2021-09-28 14:45:08.000 271 21257.82 445.09 43102.13 48061.16 2021-09-28 14:45:09.000 271 21257.88 445.08 43102.16 48061.13 2021-09-28 14:45:10.000 271 21257.89 445.11 43102.19 48061.16 2021-09-28 14:45:11.000 271 21257.85 445.14 43102.17 48061.16 2021-09-28 14:45:12.000 271 21257.85 445.10 43102.19 48061.17 2021-09-28 14:45:13.000 271 21257.83 445.09 43102.17 48061.21 2021-09-28 14:45:14.000 271 21257.82 445.14 43102.22 48061.19 2021-09-28 14:45:15.000 271 21257.84 445.13 43102.25 48061.21 2021-09-28 14:45:16.000 271 21257.87 445.12 43102.26 48061.19 2021-09-28 14:45:17.000 271 21257.85 445.14 43102.31 48061.22 2021-09-28 14:45:18.000 271 21257.86 445.13 43102.28 48061.23 2021-09-28 14:45:19.000 271 21257.87 445.15 43102.29 48061.23 2021-09-28 14:45:20.000 271 21257.86 445.16 43102.28 48061.26 2021-09-28 14:45:21.000 271 21257.86 445.15 43102.31 48061.23 2021-09-28 14:45:22.000 271 21257.89 445.17 43102.29 48061.25 2021-09-28 14:45:23.000 271 21257.87 445.23 43102.26 48061.22 2021-09-28 14:45:24.000 271 21257.87 445.23 43102.22 48061.21 2021-09-28 14:45:25.000 271 21257.89 445.25 43102.22 48061.23 2021-09-28 14:45:26.000 271 21257.84 445.24 43102.22 48061.19 2021-09-28 14:45:27.000 271 21257.82 445.22 43102.23 48061.21 2021-09-28 14:45:28.000 271 21257.82 445.22 43102.27 48061.22 2021-09-28 14:45:29.000 271 21257.84 445.24 43102.26 48061.17 2021-09-28 14:45:30.000 271 21257.81 445.21 43102.25 48061.26 2021-09-28 14:45:31.000 271 21257.80 445.18 43102.26 48061.22 2021-09-28 14:45:32.000 271 21257.80 445.14 43102.33 48061.22 2021-09-28 14:45:33.000 271 21257.74 445.13 43102.32 48061.22 2021-09-28 14:45:34.000 271 21257.73 445.10 43102.31 48061.22 2021-09-28 14:45:35.000 271 21257.73 445.07 43102.33 48061.28 2021-09-28 14:45:36.000 271 21257.73 445.03 43102.37 48061.25 2021-09-28 14:45:37.000 271 21257.70 444.99 43102.42 48061.31 2021-09-28 14:45:38.000 271 21257.71 444.96 43102.47 48061.28 2021-09-28 14:45:39.000 271 21257.68 444.95 43102.48 48061.32 2021-09-28 14:45:40.000 271 21257.69 444.98 43102.49 48061.38 2021-09-28 14:45:41.000 271 21257.72 444.99 43102.49 48061.34 2021-09-28 14:45:42.000 271 21257.76 444.99 43102.52 48061.44 2021-09-28 14:45:43.000 271 21257.77 444.98 43102.52 48061.39 2021-09-28 14:45:44.000 271 21257.82 444.98 43102.53 48061.37 2021-09-28 14:45:45.000 271 21257.88 444.98 43102.53 48061.45 2021-09-28 14:45:46.000 271 21257.89 444.99 43102.52 48061.41 2021-09-28 14:45:47.000 271 21257.86 445.04 43102.49 48061.46 2021-09-28 14:45:48.000 271 21257.85 445.11 43102.47 48061.45 2021-09-28 14:45:49.000 271 21257.84 445.17 43102.43 48061.38 2021-09-28 14:45:50.000 271 21257.87 445.18 43102.42 48061.40 2021-09-28 14:45:51.000 271 21257.87 445.16 43102.40 48061.35 2021-09-28 14:45:52.000 271 21257.87 445.16 43102.39 48061.35 2021-09-28 14:45:53.000 271 21257.88 445.16 43102.37 48061.35 2021-09-28 14:45:54.000 271 21257.88 445.20 43102.34 48061.32 2021-09-28 14:45:55.000 271 21257.93 445.24 43102.37 48061.34 2021-09-28 14:45:56.000 271 21257.98 445.26 43102.32 48061.32 2021-09-28 14:45:57.000 271 21257.99 445.26 43102.33 48061.35 2021-09-28 14:45:58.000 271 21257.96 445.30 43102.35 48061.31 2021-09-28 14:45:59.000 271 21257.93 445.27 43102.31 48061.32 2021-09-28 14:46:00.000 271 21257.93 445.24 43102.39 48061.35 2021-09-28 14:46:01.000 271 21257.93 445.23 43102.47 48061.31 2021-09-28 14:46:02.000 271 21257.91 445.25 43102.46 48061.35 2021-09-28 14:46:03.000 271 21257.87 445.26 43102.45 48061.37 2021-09-28 14:46:04.000 271 21257.81 445.25 43102.47 48061.34 2021-09-28 14:46:05.000 271 21257.75 445.26 43102.51 48061.38 2021-09-28 14:46:06.000 271 21257.75 445.26 43102.54 48061.35 2021-09-28 14:46:07.000 271 21257.75 445.26 43102.57 48061.40 2021-09-28 14:46:08.000 271 21257.71 445.23 43102.59 48061.35 2021-09-28 14:46:09.000 271 21257.71 445.21 43102.60 48061.40 2021-09-28 14:46:10.000 271 21257.69 445.22 43102.61 48061.45 2021-09-28 14:46:11.000 271 21257.64 445.25 43102.62 48061.41 2021-09-28 14:46:12.000 271 21257.62 445.24 43102.64 48061.44 2021-09-28 14:46:13.000 271 21257.59 445.26 43102.60 48061.41 2021-09-28 14:46:14.000 271 21257.58 445.28 43102.59 48061.37 2021-09-28 14:46:15.000 271 21257.57 445.29 43102.63 48061.42 2021-09-28 14:46:16.000 271 21257.58 445.32 43102.60 48061.38 2021-09-28 14:46:17.000 271 21257.58 445.34 43102.58 48061.43 2021-09-28 14:46:18.000 271 21257.51 445.33 43102.59 48061.37 2021-09-28 14:46:19.000 271 21257.51 445.30 43102.57 48061.35 2021-09-28 14:46:20.000 271 21257.49 445.29 43102.60 48061.39 2021-09-28 14:46:21.000 271 21257.45 445.28 43102.62 48061.33 2021-09-28 14:46:22.000 271 21257.40 445.26 43102.64 48061.39 2021-09-28 14:46:23.000 271 21257.42 445.33 43102.64 48061.34 2021-09-28 14:46:24.000 271 21257.43 445.39 43102.64 48061.37 2021-09-28 14:46:25.000 271 21257.41 445.44 43102.61 48061.38 2021-09-28 14:46:26.000 271 21257.41 445.46 43102.61 48061.30 2021-09-28 14:46:27.000 271 21257.38 445.46 43102.62 48061.33 2021-09-28 14:46:28.000 271 21257.36 445.45 43102.60 48061.30 2021-09-28 14:46:29.000 271 21257.35 445.48 43102.57 48061.32 2021-09-28 14:46:30.000 271 21257.35 445.53 43102.57 48061.27 2021-09-28 14:46:31.000 271 21257.36 445.56 43102.52 48061.23 2021-09-28 14:46:32.000 271 21257.33 445.59 43102.52 48061.27 2021-09-28 14:46:33.000 271 21257.34 445.61 43102.50 48061.23 2021-09-28 14:46:34.000 271 21257.34 445.62 43102.51 48061.22 2021-09-28 14:46:35.000 271 21257.34 445.62 43102.45 48061.22 2021-09-28 14:46:36.000 271 21257.35 445.63 43102.45 48061.17 2021-09-28 14:46:37.000 271 21257.29 445.65 43102.48 48061.21 2021-09-28 14:46:38.000 271 21257.24 445.67 43102.46 48061.17 2021-09-28 14:46:39.000 271 21257.18 445.66 43102.43 48061.12 2021-09-28 14:46:40.000 271 21257.16 445.68 43102.43 48061.13 2021-09-28 14:46:41.000 271 21257.14 445.65 43102.42 48061.06 2021-09-28 14:46:42.000 271 21257.17 445.62 43102.44 48061.09 2021-09-28 14:46:43.000 271 21257.22 445.59 43102.46 48061.06 2021-09-28 14:46:44.000 271 21257.20 445.58 43102.46 48061.10 2021-09-28 14:46:45.000 271 21257.20 445.55 43102.43 48061.13 2021-09-28 14:46:46.000 271 21257.25 445.55 43102.46 48061.10 2021-09-28 14:46:47.000 271 21257.31 445.51 43102.46 48061.18 2021-09-28 14:46:48.000 271 21257.32 445.49 43102.48 48061.11 2021-09-28 14:46:49.000 271 21257.30 445.49 43102.46 48061.18 2021-09-28 14:46:50.000 271 21257.31 445.51 43102.47 48061.13 2021-09-28 14:46:51.000 271 21257.33 445.54 43102.46 48061.16 2021-09-28 14:46:52.000 271 21257.29 445.62 43102.42 48061.13 2021-09-28 14:46:53.000 271 21257.31 445.66 43102.34 48061.12 2021-09-28 14:46:54.000 271 21257.30 445.67 43102.34 48061.12 2021-09-28 14:46:55.000 271 21257.33 445.67 43102.33 48061.04 2021-09-28 14:46:56.000 271 21257.33 445.67 43102.31 48061.08 2021-09-28 14:46:57.000 271 21257.32 445.69 43102.29 48061.03 2021-09-28 14:46:58.000 271 21257.37 445.69 43102.30 48061.02 2021-09-28 14:46:59.000 271 21257.41 445.66 43102.29 48061.09 2021-09-28 14:47:00.000 271 21257.41 445.66 43102.27 48061.04 2021-09-28 14:47:01.000 271 21257.40 445.62 43102.28 48061.05 2021-09-28 14:47:02.000 271 21257.40 445.57 43102.28 48061.02 2021-09-28 14:47:03.000 271 21257.33 445.56 43102.29 48061.07 2021-09-28 14:47:04.000 271 21257.32 445.54 43102.32 48061.10 2021-09-28 14:47:05.000 271 21257.33 445.54 43102.36 48061.05 2021-09-28 14:47:06.000 271 21257.31 445.54 43102.35 48061.10 2021-09-28 14:47:07.000 271 21257.25 445.57 43102.33 48061.07 2021-09-28 14:47:08.000 271 21257.21 445.62 43102.37 48061.08 2021-09-28 14:47:09.000 271 21257.23 445.65 43102.35 48061.05 2021-09-28 14:47:10.000 271 21257.23 445.67 43102.33 48061.00 2021-09-28 14:47:11.000 271 21257.17 445.68 43102.27 48061.02 2021-09-28 14:47:12.000 271 21257.12 445.68 43102.27 48060.91 2021-09-28 14:47:13.000 271 21257.10 445.67 43102.30 48060.94 2021-09-28 14:47:14.000 271 21257.08 445.67 43102.26 48060.86 2021-09-28 14:47:15.000 271 21257.09 445.66 43102.25 48060.87 2021-09-28 14:47:16.000 271 21257.07 445.61 43102.24 48060.87 2021-09-28 14:47:17.000 271 21257.05 445.59 43102.25 48060.87 2021-09-28 14:47:18.000 271 21257.01 445.57 43102.30 48060.89 2021-09-28 14:47:19.000 271 21256.95 445.57 43102.32 48060.85 2021-09-28 14:47:20.000 271 21256.88 445.54 43102.32 48060.85 2021-09-28 14:47:21.000 271 21256.81 445.56 43102.33 48060.84 2021-09-28 14:47:22.000 271 21256.78 445.60 43102.32 48060.77 2021-09-28 14:47:23.000 271 21256.75 445.63 43102.27 48060.77 2021-09-28 14:47:24.000 271 21256.79 445.63 43102.25 48060.71 2021-09-28 14:47:25.000 271 21256.80 445.64 43102.21 48060.71 2021-09-28 14:47:26.000 271 21256.81 445.68 43102.20 48060.66 2021-09-28 14:47:27.000 271 21256.76 445.76 43102.14 48060.66 2021-09-28 14:47:28.000 271 21256.76 445.78 43102.10 48060.62 2021-09-28 14:47:29.000 271 21256.80 445.82 43102.08 48060.59 2021-09-28 14:47:30.000 271 21256.83 445.87 43102.02 48060.60 2021-09-28 14:47:31.000 271 21256.87 445.90 43101.97 48060.52 2021-09-28 14:47:32.000 271 21256.93 445.92 43101.92 48060.54 2021-09-28 14:47:33.000 271 21256.96 445.91 43101.90 48060.45 2021-09-28 14:47:34.000 271 21256.98 445.92 43101.89 48060.48 2021-09-28 14:47:35.000 271 21256.98 445.90 43101.87 48060.46 2021-09-28 14:47:36.000 271 21257.00 445.92 43101.90 48060.48 2021-09-28 14:47:37.000 271 21257.02 445.90 43101.87 48060.53 2021-09-28 14:47:38.000 271 21257.00 445.92 43101.85 48060.47 2021-09-28 14:47:39.000 271 21257.00 445.90 43101.86 48060.50 2021-09-28 14:47:40.000 271 21257.05 445.88 43101.87 48060.48 2021-09-28 14:47:41.000 271 21257.10 445.86 43101.84 48060.56 2021-09-28 14:47:42.000 271 21257.13 445.81 43101.88 48060.53 2021-09-28 14:47:43.000 271 21257.13 445.78 43101.88 48060.62 2021-09-28 14:47:44.000 271 21257.05 445.79 43101.91 48060.62 2021-09-28 14:47:45.000 271 21256.99 445.81 43101.90 48060.61 2021-09-28 14:47:46.000 271 21256.94 445.79 43101.96 48060.60 2021-09-28 14:47:47.000 271 21256.94 445.79 43101.93 48060.55 2021-09-28 14:47:48.000 271 21256.93 445.76 43101.97 48060.59 2021-09-28 14:47:49.000 271 21256.91 445.76 43102.04 48060.61 2021-09-28 14:47:50.000 271 21256.89 445.76 43102.03 48060.56 2021-09-28 14:47:51.000 271 21256.88 445.76 43102.03 48060.60 2021-09-28 14:47:52.000 271 21256.91 445.80 43102.02 48060.65 2021-09-28 14:47:53.000 271 21256.90 445.81 43102.03 48060.60 2021-09-28 14:47:54.000 271 21256.94 445.84 43102.02 48060.62 2021-09-28 14:47:55.000 271 21256.93 445.83 43101.99 48060.60 2021-09-28 14:47:56.000 271 21256.97 445.82 43102.02 48060.60 2021-09-28 14:47:57.000 271 21256.98 445.79 43102.04 48060.68 2021-09-28 14:47:58.000 271 21257.01 445.79 43102.07 48060.62 2021-09-28 14:47:59.000 271 21256.97 445.83 43102.02 48060.66 2021-09-28 14:48:00.000 271 21257.02 445.87 43102.02 48060.66 2021-09-28 14:48:01.000 271 21257.03 445.89 43102.01 48060.67 2021-09-28 14:48:02.000 271 21257.02 445.83 43102.04 48060.68 2021-09-28 14:48:03.000 271 21257.06 445.79 43102.06 48060.65 2021-09-28 14:48:04.000 271 21257.05 445.82 43102.08 48060.70 2021-09-28 14:48:05.000 271 21257.05 445.82 43102.08 48060.70 2021-09-28 14:48:06.000 271 21257.06 445.80 43102.09 48060.71 2021-09-28 14:48:07.000 271 21257.07 445.74 43102.11 48060.72 2021-09-28 14:48:08.000 271 21257.10 445.74 43102.15 48060.77 2021-09-28 14:48:09.000 271 21257.11 445.75 43102.14 48060.81 2021-09-28 14:48:10.000 271 21257.15 445.76 43102.17 48060.85 2021-09-28 14:48:11.000 271 21257.19 445.78 43102.19 48060.88 2021-09-28 14:48:12.000 271 21257.20 445.79 43102.22 48060.89 2021-09-28 14:48:13.000 271 21257.21 445.80 43102.23 48060.91 2021-09-28 14:48:14.000 271 21257.20 445.79 43102.21 48060.87 2021-09-28 14:48:15.000 271 21257.18 445.74 43102.21 48060.92 2021-09-28 14:48:16.000 271 21257.19 445.70 43102.24 48060.90 2021-09-28 14:48:17.000 271 21257.19 445.68 43102.24 48060.91 2021-09-28 14:48:18.000 271 21257.19 445.66 43102.28 48060.94 2021-09-28 14:48:19.000 271 21257.20 445.57 43102.30 48060.89 2021-09-28 14:48:20.000 271 21257.20 445.50 43102.36 48060.97 2021-09-28 14:48:21.000 271 21257.19 445.44 43102.38 48061.00 2021-09-28 14:48:22.000 271 21257.20 445.41 43102.43 48061.05 2021-09-28 14:48:23.000 271 21257.21 445.40 43102.43 48061.09 2021-09-28 14:48:24.000 271 21257.20 445.42 43102.46 48061.12 2021-09-28 14:48:25.000 271 21257.20 445.44 43102.48 48061.15 2021-09-28 14:48:26.000 271 21257.19 445.46 43102.49 48061.12 2021-09-28 14:48:27.000 271 21257.20 445.46 43102.46 48061.15 2021-09-28 14:48:28.000 271 21257.20 445.50 43102.47 48061.10 2021-09-28 14:48:29.000 271 21257.19 445.50 43102.47 48061.13 2021-09-28 14:48:30.000 271 21257.22 445.50 43102.42 48061.15 2021-09-28 14:48:31.000 271 21257.25 445.48 43102.44 48061.11 2021-09-28 14:48:32.000 271 21257.29 445.48 43102.44 48061.15 2021-09-28 14:48:33.000 271 21257.33 445.48 43102.42 48061.10 2021-09-28 14:48:34.000 271 21257.41 445.45 43102.42 48061.18 2021-09-28 14:48:35.000 271 21257.45 445.49 43102.43 48061.15 2021-09-28 14:48:36.000 271 21257.47 445.49 43102.45 48061.16 2021-09-28 14:48:37.000 271 21257.53 445.47 43102.42 48061.22 2021-09-28 14:48:38.000 271 21257.54 445.46 43102.46 48061.20 2021-09-28 14:48:39.000 271 21257.58 445.42 43102.46 48061.24 2021-09-28 14:48:40.000 271 21257.63 445.38 43102.42 48061.24 2021-09-28 14:48:41.000 271 21257.65 445.37 43102.41 48061.25 2021-09-28 14:48:42.000 271 21257.65 445.38 43102.44 48061.28 2021-09-28 14:48:43.000 271 21257.65 445.36 43102.45 48061.28 2021-09-28 14:48:44.000 271 21257.69 445.32 43102.47 48061.30 2021-09-28 14:48:45.000 271 21257.70 445.29 43102.48 48061.29 2021-09-28 14:48:46.000 271 21257.67 445.32 43102.48 48061.31 2021-09-28 14:48:47.000 271 21257.64 445.35 43102.48 48061.32 2021-09-28 14:48:48.000 271 21257.63 445.36 43102.46 48061.29 2021-09-28 14:48:49.000 271 21257.61 445.36 43102.45 48061.28 2021-09-28 14:48:50.000 271 21257.61 445.34 43102.41 48061.28 2021-09-28 14:48:51.000 271 21257.57 445.35 43102.39 48061.25 2021-09-28 14:48:52.000 271 21257.57 445.40 43102.40 48061.26 2021-09-28 14:48:53.000 271 21257.58 445.38 43102.39 48061.22 2021-09-28 14:48:54.000 271 21257.56 445.36 43102.37 48061.23 2021-09-28 14:48:55.000 271 21257.56 445.33 43102.40 48061.18 2021-09-28 14:48:56.000 271 21257.57 445.29 43102.43 48061.19 2021-09-28 14:48:57.000 271 21257.58 445.24 43102.45 48061.22 2021-09-28 14:48:58.000 271 21257.62 445.21 43102.45 48061.22 2021-09-28 14:48:59.000 271 21257.61 445.19 43102.43 48061.28 2021-09-28 14:49:00.000 271 21257.57 445.18 43102.44 48061.26 2021-09-28 14:49:01.000 271 21257.61 445.16 43102.44 48061.31 2021-09-28 14:49:02.000 271 21257.60 445.13 43102.46 48061.31 2021-09-28 14:49:03.000 271 21257.61 445.16 43102.49 48061.30 2021-09-28 14:49:04.000 271 21257.62 445.17 43102.49 48061.33 2021-09-28 14:49:05.000 271 21257.61 445.22 43102.50 48061.32 2021-09-28 14:49:06.000 271 21257.56 445.24 43102.49 48061.32 2021-09-28 14:49:07.000 271 21257.52 445.25 43102.47 48061.29 2021-09-28 14:49:08.000 271 21257.48 445.27 43102.44 48061.24 2021-09-28 14:49:09.000 271 21257.48 445.28 43102.43 48061.27 2021-09-28 14:49:10.000 271 21257.44 445.28 43102.46 48061.23 2021-09-28 14:49:11.000 271 21257.42 445.29 43102.44 48061.22 2021-09-28 14:49:12.000 271 21257.40 445.28 43102.41 48061.20 2021-09-28 14:49:13.000 271 21257.40 445.29 43102.42 48061.19 2021-09-28 14:49:14.000 271 21257.41 445.30 43102.43 48061.22 2021-09-28 14:49:15.000 271 21257.40 445.31 43102.42 48061.17 2021-09-28 14:49:16.000 271 21257.41 445.31 43102.40 48061.19 2021-09-28 14:49:17.000 271 21257.43 445.26 43102.43 48061.19 2021-09-28 14:49:18.000 271 21257.44 445.22 43102.42 48061.23 2021-09-28 14:49:19.000 271 21257.48 445.22 43102.44 48061.25 2021-09-28 14:49:20.000 271 21257.50 445.18 43102.47 48061.24 2021-09-28 14:49:21.000 271 21257.50 445.13 43102.48 48061.27 2021-09-28 14:49:22.000 271 21257.54 445.06 43102.48 48061.29 2021-09-28 14:49:23.000 271 21257.54 445.01 43102.52 48061.27 2021-09-28 14:49:24.000 271 21257.57 444.99 43102.52 48061.34 2021-09-28 14:49:25.000 271 21257.58 444.98 43102.58 48061.34 2021-09-28 14:49:26.000 271 21257.59 444.95 43102.61 48061.39 2021-09-28 14:49:27.000 271 21257.57 444.95 43102.63 48061.42 2021-09-28 14:49:28.000 271 21257.54 444.97 43102.65 48061.41 2021-09-28 14:49:29.000 271 21257.56 444.96 43102.67 48061.41 2021-09-28 14:49:30.000 271 21257.54 444.95 43102.70 48061.47 2021-09-28 14:49:31.000 271 21257.51 444.97 43102.71 48061.50 2021-09-28 14:49:32.000 271 21257.50 445.01 43102.73 48061.48 2021-09-28 14:49:33.000 271 21257.50 445.02 43102.75 48061.45 2021-09-28 14:49:34.000 271 21257.48 444.99 43102.75 48061.43 2021-09-28 14:49:35.000 271 21257.45 445.00 43102.75 48061.50 2021-09-28 14:49:36.000 271 21257.44 445.02 43102.82 48061.43 2021-09-28 14:49:37.000 271 21257.42 445.00 43102.84 48061.54 2021-09-28 14:49:38.000 271 21257.40 444.96 43102.82 48061.50 2021-09-28 14:49:39.000 271 21257.36 445.01 43102.86 48061.51 2021-09-28 14:49:40.000 271 21257.33 445.00 43102.85 48061.53 2021-09-28 14:49:41.000 271 21257.33 444.98 43102.88 48061.51 2021-09-28 14:49:42.000 271 21257.38 444.98 43102.93 48061.58 2021-09-28 14:49:43.000 271 21257.39 444.98 43102.94 48061.58 2021-09-28 14:49:44.000 271 21257.43 444.99 43102.94 48061.60 2021-09-28 14:49:45.000 271 21257.46 444.97 43102.94 48061.64 2021-09-28 14:49:46.000 271 21257.54 444.94 43102.95 48061.66 2021-09-28 14:49:47.000 271 21257.62 444.88 43103.02 48061.75 2021-09-28 14:49:48.000 271 21257.68 444.84 43103.07 48061.83 2021-09-28 14:49:49.000 271 21257.75 444.80 43103.13 48061.85 2021-09-28 14:49:50.000 271 21257.81 444.78 43103.17 48061.96 2021-09-28 14:49:51.000 271 21257.86 444.74 43103.17 48061.97 2021-09-28 14:49:52.000 271 21257.94 444.74 43103.24 48062.07 2021-09-28 14:49:53.000 271 21257.97 444.73 43103.27 48062.13 2021-09-28 14:49:54.000 271 21258.04 444.70 43103.31 48062.13 2021-09-28 14:49:55.000 271 21258.07 444.70 43103.29 48062.24 2021-09-28 14:49:56.000 271 21258.12 444.69 43103.33 48062.25 2021-09-28 14:49:57.000 271 21258.13 444.66 43103.39 48062.31 2021-09-28 14:49:58.000 271 21258.16 444.66 43103.39 48062.36 2021-09-28 14:49:59.000 271 21258.17 444.61 43103.45 48062.39 2021-09-28 14:50:00.000 271 21258.19 444.57 43103.48 48062.37 2021-09-28 14:50:01.000 271 21258.20 444.57 43103.49 48062.48 2021-09-28 14:50:02.000 271 21258.22 444.59 43103.50 48062.45 2021-09-28 14:50:03.000 271 21258.20 444.58 43103.48 48062.49 2021-09-28 14:50:04.000 271 21258.18 444.58 43103.47 48062.47 2021-09-28 14:50:05.000 271 21258.12 444.56 43103.43 48062.40 2021-09-28 14:50:06.000 271 21258.09 444.50 43103.39 48062.37 2021-09-28 14:50:07.000 271 21258.04 444.47 43103.39 48062.34 2021-09-28 14:50:08.000 271 21258.02 444.47 43103.39 48062.29 2021-09-28 14:50:09.000 271 21257.98 444.51 43103.38 48062.31 2021-09-28 14:50:10.000 271 21257.97 444.59 43103.33 48062.26 2021-09-28 14:50:11.000 271 21257.95 444.58 43103.28 48062.19 2021-09-28 14:50:12.000 271 21257.90 444.59 43103.27 48062.18 2021-09-28 14:50:13.000 271 21257.91 444.61 43103.27 48062.13 2021-09-28 14:50:14.000 271 21257.93 444.65 43103.22 48062.09 2021-09-28 14:50:15.000 271 21257.95 444.65 43103.20 48062.11 2021-09-28 14:50:16.000 271 21257.92 444.62 43103.17 48062.08 2021-09-28 14:50:17.000 271 21257.85 444.66 43103.14 48062.06 2021-09-28 14:50:18.000 271 21257.80 444.71 43103.16 48062.04 2021-09-28 14:50:19.000 271 21257.77 444.70 43103.14 48061.96 2021-09-28 14:50:20.000 271 21257.76 444.73 43103.12 48061.96 2021-09-28 14:50:21.000 271 21257.80 444.77 43103.10 48061.96 2021-09-28 14:50:22.000 271 21257.82 444.80 43103.10 48061.95 2021-09-28 14:50:23.000 271 21257.86 444.83 43103.08 48061.98 2021-09-28 14:50:24.000 271 21257.88 444.86 43103.08 48061.93 2021-09-28 14:50:25.000 271 21257.87 444.89 43103.10 48061.97 2021-09-28 14:50:26.000 271 21257.88 444.95 43103.06 48061.99 2021-09-28 14:50:27.000 271 21257.88 445.01 43103.08 48061.96 2021-09-28 14:50:28.000 271 21257.95 445.06 43103.09 48062.00 2021-09-28 14:50:29.000 271 21257.91 445.13 43103.10 48061.96 2021-09-28 14:50:30.000 271 21257.87 445.24 43103.05 48061.96 2021-09-28 14:50:31.000 271 21257.84 445.35 43103.02 48061.93 2021-09-28 14:50:32.000 271 21257.81 445.42 43102.95 48061.87 2021-09-28 14:50:33.000 271 21257.80 445.49 43102.89 48061.80 2021-09-28 14:50:34.000 271 21257.74 445.57 43102.86 48061.73 2021-09-28 14:50:35.000 271 21257.70 445.63 43102.81 48061.66 2021-09-28 14:50:36.000 271 21257.66 445.72 43102.73 48061.64 2021-09-28 14:50:37.000 271 21257.63 445.75 43102.68 48061.56 2021-09-28 14:50:38.000 271 21257.61 445.75 43102.67 48061.48 2021-09-28 14:50:39.000 271 21257.64 445.68 43102.69 48061.46 2021-09-28 14:50:40.000 271 21257.65 445.66 43102.71 48061.47 2021-09-28 14:50:41.000 271 21257.64 445.65 43102.70 48061.51 2021-09-28 14:50:42.000 271 21257.62 445.65 43102.72 48061.49 2021-09-28 14:50:43.000 271 21257.67 445.60 43102.71 48061.52 2021-09-28 14:50:44.000 271 21257.69 445.55 43102.79 48061.57 2021-09-28 14:50:45.000 271 21257.77 445.46 43102.83 48061.59 2021-09-28 14:50:46.000 271 21257.77 445.43 43102.88 48061.72 2021-09-28 14:50:47.000 271 21257.78 445.38 43102.94 48061.77 2021-09-28 14:50:48.000 271 21257.78 445.33 43102.98 48061.76 2021-09-28 14:50:49.000 271 21257.81 445.28 43102.99 48061.84 2021-09-28 14:50:50.000 271 21257.82 445.28 43102.99 48061.83 2021-09-28 14:50:51.000 271 21257.83 445.25 43103.04 48061.91 2021-09-28 14:50:52.000 271 21257.85 445.16 43103.10 48061.90 2021-09-28 14:50:53.000 271 21257.86 445.12 43103.11 48061.98 2021-09-28 14:50:54.000 271 21257.90 445.09 43103.19 48061.99 2021-09-28 14:50:55.000 271 21257.94 445.11 43103.16 48062.00 2021-09-28 14:50:56.000 271 21257.97 445.14 43103.16 48062.04 2021-09-28 14:50:57.000 271 21257.98 445.14 43103.19 48062.07 2021-09-28 14:50:58.000 271 21258.02 445.15 43103.20 48062.05 2021-09-28 14:50:59.000 271 21258.02 445.16 43103.19 48062.10 2021-09-28 14:51:00.000 271 21258.01 445.13 43103.20 48062.08 2021-09-28 14:51:01.000 271 21258.01 445.14 43103.17 48062.09 2021-09-28 14:51:02.000 271 21258.02 445.18 43103.17 48062.13 2021-09-28 14:51:03.000 271 21257.98 445.25 43103.14 48062.08 2021-09-28 14:51:04.000 271 21257.91 445.31 43103.12 48062.09 2021-09-28 14:51:05.000 271 21257.79 445.45 43103.05 48061.99 2021-09-28 14:51:06.000 271 21257.71 445.57 43102.96 48061.88 2021-09-28 14:51:07.000 271 21257.63 445.69 43102.82 48061.74 2021-09-28 14:51:08.000 271 21257.53 445.84 43102.73 48061.62 2021-09-28 14:51:09.000 271 21257.44 445.95 43102.61 48061.46 2021-09-28 14:51:10.000 271 21257.40 445.98 43102.51 48061.37 2021-09-28 14:51:11.000 271 21257.34 445.93 43102.48 48061.22 2021-09-28 14:51:12.000 271 21257.32 445.90 43102.45 48061.20 2021-09-28 14:51:13.000 271 21257.30 445.88 43102.43 48061.18 2021-09-28 14:51:14.000 271 21257.26 445.90 43102.44 48061.12 2021-09-28 14:51:15.000 271 21257.23 445.92 43102.42 48061.09 2021-09-28 14:51:16.000 271 21257.22 445.95 43102.42 48061.09 2021-09-28 14:51:17.000 271 21257.18 446.00 43102.40 48061.06 2021-09-28 14:51:18.000 271 21257.16 446.07 43102.37 48061.02 2021-09-28 14:51:19.000 271 21257.14 446.09 43102.29 48060.94 2021-09-28 14:51:20.000 271 21257.13 446.08 43102.27 48060.91 2021-09-28 14:51:21.000 271 21257.10 446.09 43102.28 48060.89 2021-09-28 14:51:22.000 271 21257.05 446.11 43102.29 48060.91 2021-09-28 14:51:23.000 271 21257.05 446.14 43102.25 48060.88 2021-09-28 14:51:24.000 271 21257.02 446.14 43102.24 48060.85 2021-09-28 14:51:25.000 271 21256.97 446.17 43102.26 48060.82 2021-09-28 14:51:26.000 271 21256.92 446.21 43102.26 48060.83 2021-09-28 14:51:27.000 271 21256.94 446.25 43102.26 48060.86 2021-09-28 14:51:28.000 271 21256.88 446.24 43102.27 48060.78 2021-09-28 14:51:29.000 271 21256.87 446.19 43102.28 48060.79 2021-09-28 14:51:30.000 271 21256.83 446.19 43102.26 48060.79 2021-09-28 14:51:31.000 271 21256.78 446.14 43102.29 48060.77 2021-09-28 14:51:32.000 271 21256.75 446.06 43102.35 48060.78 2021-09-28 14:51:33.000 271 21256.74 445.96 43102.41 48060.79 2021-09-28 14:51:34.000 271 21256.72 445.92 43102.51 48060.89 2021-09-28 14:51:35.000 271 21256.66 445.92 43102.57 48060.90 2021-09-28 14:51:36.000 271 21256.61 445.95 43102.62 48060.95 2021-09-28 14:51:37.000 271 21256.57 445.94 43102.66 48060.94 2021-09-28 14:51:38.000 271 21256.52 445.95 43102.67 48060.96 2021-09-28 14:51:39.000 271 21256.52 445.99 43102.70 48061.01 2021-09-28 14:51:40.000 271 21256.54 446.04 43102.72 48060.98 2021-09-28 14:51:41.000 271 21256.55 446.07 43102.72 48061.02 2021-09-28 14:51:42.000 271 21256.58 446.05 43102.72 48061.00 2021-09-28 14:51:43.000 271 21256.57 446.06 43102.74 48061.05 2021-09-28 14:51:44.000 271 21256.59 446.09 43102.73 48061.00 2021-09-28 14:51:45.000 271 21256.63 446.11 43102.70 48061.08 2021-09-28 14:51:46.000 271 21256.64 446.18 43102.70 48061.10 2021-09-28 14:51:47.000 271 21256.63 446.19 43102.70 48061.08 2021-09-28 14:51:48.000 271 21256.63 446.19 43102.71 48061.09 2021-09-28 14:51:49.000 271 21256.68 446.16 43102.75 48061.13 2021-09-28 14:51:50.000 271 21256.71 446.18 43102.73 48061.13 2021-09-28 14:51:51.000 271 21256.72 446.23 43102.75 48061.13 2021-09-28 14:51:52.000 271 21256.74 446.27 43102.76 48061.12 2021-09-28 14:51:53.000 271 21256.76 446.30 43102.73 48061.17 2021-09-28 14:51:54.000 271 21256.83 446.32 43102.71 48061.14 2021-09-28 14:51:55.000 271 21256.82 446.31 43102.75 48061.19 2021-09-28 14:51:56.000 271 21256.81 446.31 43102.75 48061.19 2021-09-28 14:51:57.000 271 21256.84 446.27 43102.74 48061.16 2021-09-28 14:51:58.000 271 21256.84 446.28 43102.74 48061.18 2021-09-28 14:51:59.000 271 21256.84 446.32 43102.70 48061.13 2021-09-28 14:52:00.000 271 21256.82 446.32 43102.70 48061.17 2021-09-28 14:52:01.000 271 21256.83 446.33 43102.71 48061.16 2021-09-28 14:52:02.000 271 21256.79 446.36 43102.69 48061.12 2021-09-28 14:52:03.000 271 21256.79 446.38 43102.64 48061.11 2021-09-28 14:52:04.000 271 21256.81 446.40 43102.61 48061.07 2021-09-28 14:52:05.000 271 21256.81 446.40 43102.64 48061.09 2021-09-28 14:52:06.000 271 21256.77 446.46 43102.62 48061.06 2021-09-28 14:52:07.000 271 21256.78 446.51 43102.61 48061.04 2021-09-28 14:52:08.000 271 21256.79 446.56 43102.60 48061.04 2021-09-28 14:52:09.000 271 21256.76 446.56 43102.55 48060.99 2021-09-28 14:52:10.000 271 21256.76 446.56 43102.54 48060.97 2021-09-28 14:52:11.000 271 21256.76 446.55 43102.49 48060.96 2021-09-28 14:52:12.000 271 21256.75 446.56 43102.51 48060.96 2021-09-28 14:52:13.000 271 21256.75 446.59 43102.53 48060.95 2021-09-28 14:52:14.000 271 21256.73 446.62 43102.50 48060.94 2021-09-28 14:52:15.000 271 21256.73 446.65 43102.50 48060.98 2021-09-28 14:52:16.000 271 21256.70 446.70 43102.50 48060.92 2021-09-28 14:52:17.000 271 21256.71 446.72 43102.50 48060.95 2021-09-28 14:52:18.000 271 21256.71 446.73 43102.49 48060.91 2021-09-28 14:52:19.000 271 21256.74 446.72 43102.50 48060.94 2021-09-28 14:52:20.000 271 21256.75 446.70 43102.52 48060.95 2021-09-28 14:52:21.000 271 21256.76 446.73 43102.51 48060.94 2021-09-28 14:52:22.000 271 21256.75 446.71 43102.54 48060.97 2021-09-28 14:52:23.000 271 21256.74 446.72 43102.55 48060.96 2021-09-28 14:52:24.000 271 21256.73 446.75 43102.57 48061.00 2021-09-28 14:52:25.000 271 21256.74 446.73 43102.57 48060.99 2021-09-28 14:52:26.000 271 21256.74 446.67 43102.58 48060.99 2021-09-28 14:52:27.000 271 21256.74 446.64 43102.62 48061.05 2021-09-28 14:52:28.000 271 21256.74 446.63 43102.70 48061.07 2021-09-28 14:52:29.000 271 21256.72 446.62 43102.71 48061.11 2021-09-28 14:52:30.000 271 21256.72 446.59 43102.74 48061.13 2021-09-28 14:52:31.000 271 21256.70 446.57 43102.81 48061.14 2021-09-28 14:52:32.000 271 21256.65 446.54 43102.84 48061.19 2021-09-28 14:52:33.000 271 21256.62 446.54 43102.86 48061.19 2021-09-28 14:52:34.000 271 21256.61 446.56 43102.91 48061.22 2021-09-28 14:52:35.000 271 21256.62 446.57 43102.94 48061.25 2021-09-28 14:52:36.000 271 21256.58 446.60 43102.97 48061.29 2021-09-28 14:52:37.000 271 21256.60 446.63 43102.96 48061.30 2021-09-28 14:52:38.000 271 21256.62 446.67 43102.98 48061.31 2021-09-28 14:52:39.000 271 21256.66 446.69 43102.93 48061.35 2021-09-28 14:52:40.000 271 21256.65 446.69 43102.96 48061.35 2021-09-28 14:52:41.000 271 21256.69 446.73 43102.94 48061.36 2021-09-28 14:52:42.000 271 21256.73 446.75 43102.95 48061.36 2021-09-28 14:52:43.000 271 21256.75 446.80 43102.97 48061.35 2021-09-28 14:52:44.000 271 21256.75 446.82 43102.97 48061.39 2021-09-28 14:52:45.000 271 21256.79 446.82 43102.99 48061.36 2021-09-28 14:52:46.000 271 21256.82 446.84 43103.00 48061.38 2021-09-28 14:52:47.000 271 21256.81 446.84 43102.98 48061.40 2021-09-28 14:52:48.000 271 21256.85 446.82 43102.98 48061.35 2021-09-28 14:52:49.000 271 21256.88 446.83 43102.97 48061.42 2021-09-28 14:52:50.000 271 21256.83 446.80 43103.01 48061.43 2021-09-28 14:52:51.000 271 21256.87 446.79 43103.02 48061.44 2021-09-28 14:52:52.000 271 21256.89 446.75 43103.05 48061.48 2021-09-28 14:52:53.000 271 21256.88 446.76 43103.03 48061.47 2021-09-28 14:52:54.000 271 21256.90 446.75 43103.04 48061.52 2021-09-28 14:52:55.000 271 21256.93 446.76 43103.08 48061.51 2021-09-28 14:52:56.000 271 21256.93 446.77 43103.10 48061.53 2021-09-28 14:52:57.000 271 21256.89 446.74 43103.10 48061.56 2021-09-28 14:52:58.000 271 21256.91 446.72 43103.05 48061.55 2021-09-28 14:52:59.000 271 21256.91 446.71 43103.04 48061.58 2021-09-28 14:53:00.000 271 21256.95 446.70 43103.09 48061.55 2021-09-28 14:53:01.000 271 21256.99 446.73 43103.13 48061.59 2021-09-28 14:53:02.000 271 21257.02 446.79 43103.10 48061.61 2021-09-28 14:53:03.000 271 21257.06 446.79 43103.09 48061.58 2021-09-28 14:53:04.000 271 21257.06 446.78 43103.11 48061.62 2021-09-28 14:53:05.000 271 21257.06 446.77 43103.11 48061.64 2021-09-28 14:53:06.000 271 21257.08 446.76 43103.10 48061.62 2021-09-28 14:53:07.000 271 21257.05 446.76 43103.08 48061.65 2021-09-28 14:53:08.000 271 21257.02 446.72 43103.10 48061.58 2021-09-28 14:53:09.000 271 21257.01 446.72 43103.08 48061.61 2021-09-28 14:53:10.000 271 21256.97 446.71 43103.08 48061.57 2021-09-28 14:53:11.000 271 21256.98 446.66 43103.10 48061.57 2021-09-28 14:53:12.000 271 21256.97 446.66 43103.08 48061.57 2021-09-28 14:53:13.000 271 21256.93 446.69 43103.09 48061.55 2021-09-28 14:53:14.000 271 21256.88 446.74 43103.07 48061.56 2021-09-28 14:53:15.000 271 21256.83 446.78 43103.08 48061.53 2021-09-28 14:53:16.000 271 21256.80 446.79 43103.09 48061.47 2021-09-28 14:53:17.000 271 21256.78 446.82 43103.09 48061.49 2021-09-28 14:53:18.000 271 21256.73 446.88 43103.06 48061.44 2021-09-28 14:53:19.000 271 21256.73 446.90 43103.04 48061.44 2021-09-28 14:53:20.000 271 21256.67 446.94 43103.01 48061.40 2021-09-28 14:53:21.000 271 21256.67 446.95 43103.06 48061.41 2021-09-28 14:53:22.000 271 21256.68 446.99 43103.06 48061.41 2021-09-28 14:53:23.000 271 21256.66 446.99 43103.07 48061.38 2021-09-28 14:53:24.000 271 21256.65 447.04 43103.08 48061.39 2021-09-28 14:53:25.000 271 21256.62 447.08 43103.09 48061.38 2021-09-28 14:53:26.000 271 21256.60 447.11 43103.08 48061.40 2021-09-28 14:53:27.000 271 21256.54 447.13 43103.06 48061.37 2021-09-28 14:53:28.000 271 21256.45 447.16 43103.08 48061.32 2021-09-28 14:53:29.000 271 21256.40 447.20 43103.08 48061.34 2021-09-28 14:53:30.000 271 21256.36 447.28 43103.09 48061.33 2021-09-28 14:53:31.000 271 21256.28 447.37 43103.09 48061.30 2021-09-28 14:53:32.000 271 21256.27 447.46 43103.04 48061.29 2021-09-28 14:53:33.000 271 21256.22 447.52 43103.04 48061.23 2021-09-28 14:53:34.000 271 21256.19 447.55 43103.02 48061.20 2021-09-28 14:53:35.000 271 21256.17 447.58 43103.03 48061.15 2021-09-28 14:53:36.000 271 21256.17 447.63 43103.02 48061.15 2021-09-28 14:53:37.000 271 21256.16 447.67 43103.01 48061.13 2021-09-28 14:53:38.000 271 21256.11 447.69 43102.96 48061.09 2021-09-28 14:53:39.000 271 21256.13 447.68 43102.97 48061.08 2021-09-28 14:53:40.000 271 21256.16 447.63 43103.01 48061.08 2021-09-28 14:53:41.000 271 21256.18 447.61 43103.03 48061.13 2021-09-28 14:53:42.000 271 21256.21 447.59 43103.05 48061.15 2021-09-28 14:53:43.000 271 21256.26 447.57 43103.06 48061.17 2021-09-28 14:53:44.000 271 21256.29 447.52 43103.09 48061.23 2021-09-28 14:53:45.000 271 21256.29 447.47 43103.12 48061.27 2021-09-28 14:53:46.000 271 21256.32 447.41 43103.19 48061.29 2021-09-28 14:53:47.000 271 21256.32 447.37 43103.23 48061.35 2021-09-28 14:53:48.000 271 21256.35 447.36 43103.24 48061.36 2021-09-28 14:53:49.000 271 21256.39 447.36 43103.25 48061.44 2021-09-28 14:53:50.000 271 21256.45 447.37 43103.27 48061.45 2021-09-28 14:53:51.000 271 21256.48 447.36 43103.30 48061.53 2021-09-28 14:53:52.000 271 21256.53 447.35 43103.32 48061.54 2021-09-28 14:53:53.000 271 21256.58 447.32 43103.38 48061.57 2021-09-28 14:53:54.000 271 21256.59 447.29 43103.41 48061.64 2021-09-28 14:53:55.000 271 21256.56 447.25 43103.40 48061.66 2021-09-28 14:53:56.000 271 21256.56 447.17 43103.46 48061.69 2021-09-28 14:53:57.000 271 21256.51 447.17 43103.49 48061.71 2021-09-28 14:53:58.000 271 21256.50 447.19 43103.48 48061.66 2021-09-28 14:53:59.000 271 21256.44 447.20 43103.49 48061.73 2021-09-28 14:54:00.000 271 21256.40 447.18 43103.49 48061.68 2021-09-28 14:54:01.000 271 21256.33 447.18 43103.51 48061.68 2021-09-28 14:54:02.000 271 21256.33 447.17 43103.47 48061.66 2021-09-28 14:54:03.000 271 21256.30 447.19 43103.45 48061.63 2021-09-28 14:54:04.000 271 21256.25 447.21 43103.48 48061.61 2021-09-28 14:54:05.000 271 21256.26 447.19 43103.48 48061.61 2021-09-28 14:54:06.000 271 21256.27 447.21 43103.45 48061.59 2021-09-28 14:54:07.000 271 21256.25 447.25 43103.42 48061.58 2021-09-28 14:54:08.000 271 21256.25 447.26 43103.47 48061.56 2021-09-28 14:54:09.000 271 21256.25 447.23 43103.47 48061.57 2021-09-28 14:54:10.000 271 21256.29 447.23 43103.42 48061.56 2021-09-28 14:54:11.000 271 21256.29 447.24 43103.41 48061.53 2021-09-28 14:54:12.000 271 21256.29 447.29 43103.41 48061.59 2021-09-28 14:54:13.000 271 21256.29 447.34 43103.43 48061.54 2021-09-28 14:54:14.000 271 21256.28 447.37 43103.37 48061.56 2021-09-28 14:54:15.000 271 21256.28 447.38 43103.38 48061.53 2021-09-28 14:54:16.000 271 21256.28 447.35 43103.36 48061.52 2021-09-28 14:54:17.000 271 21256.28 447.38 43103.35 48061.51 2021-09-28 14:54:18.000 271 21256.26 447.47 43103.37 48061.52 2021-09-28 14:54:19.000 271 21256.20 447.55 43103.31 48061.48 2021-09-28 14:54:20.000 271 21256.13 447.60 43103.24 48061.41 2021-09-28 14:54:21.000 271 21256.07 447.67 43103.19 48061.31 2021-09-28 14:54:22.000 271 21256.03 447.71 43103.17 48061.28 2021-09-28 14:54:23.000 271 21255.98 447.74 43103.10 48061.20 2021-09-28 14:54:24.000 271 21255.94 447.80 43103.06 48061.10 2021-09-28 14:54:25.000 271 21255.87 447.85 43103.05 48061.10 2021-09-28 14:54:26.000 271 21255.84 447.89 43103.03 48061.02 2021-09-28 14:54:27.000 271 21255.76 448.06 43102.92 48060.94 2021-09-28 14:54:28.000 271 21255.67 448.21 43102.79 48060.84 2021-09-28 14:54:29.000 271 21255.67 448.25 43102.67 48060.73 2021-09-28 14:54:30.000 271 21255.67 448.26 43102.56 48060.63 2021-09-28 14:54:31.000 271 21255.69 448.23 43102.52 48060.51 2021-09-28 14:54:32.000 271 21255.73 448.17 43102.48 48060.51 2021-09-28 14:54:33.000 271 21255.76 448.12 43102.48 48060.47 2021-09-28 14:54:34.000 271 21255.81 448.03 43102.52 48060.52 2021-09-28 14:54:35.000 271 21255.85 447.95 43102.55 48060.57 2021-09-28 14:54:36.000 271 21255.89 447.88 43102.58 48060.59 2021-09-28 14:54:37.000 271 21255.94 447.81 43102.61 48060.62 2021-09-28 14:54:38.000 271 21255.97 447.77 43102.65 48060.68 2021-09-28 14:54:39.000 271 21256.01 447.75 43102.67 48060.69 2021-09-28 14:54:40.000 271 21256.05 447.72 43102.64 48060.77 2021-09-28 14:54:41.000 271 21256.08 447.71 43102.67 48060.75 2021-09-28 14:54:42.000 271 21256.05 447.72 43102.69 48060.79 2021-09-28 14:54:43.000 271 21256.05 447.73 43102.67 48060.78 2021-09-28 14:54:44.000 271 21256.01 447.75 43102.67 48060.78 2021-09-28 14:54:45.000 271 21255.97 447.76 43102.66 48060.76 2021-09-28 14:54:46.000 271 21255.97 447.80 43102.65 48060.71 2021-09-28 14:54:47.000 271 21255.97 447.78 43102.62 48060.70 2021-09-28 14:54:48.000 271 21255.95 447.76 43102.62 48060.68 2021-09-28 14:54:49.000 271 21255.96 447.75 43102.62 48060.70 2021-09-28 14:54:50.000 271 21255.96 447.72 43102.62 48060.68 2021-09-28 14:54:51.000 271 21255.98 447.71 43102.63 48060.69 2021-09-28 14:54:52.000 271 21255.99 447.73 43102.67 48060.70 2021-09-28 14:54:53.000 271 21256.02 447.68 43102.70 48060.72 2021-09-28 14:54:54.000 271 21256.04 447.61 43102.67 48060.76 2021-09-28 14:54:55.000 271 21256.04 447.58 43102.72 48060.79 2021-09-28 14:54:56.000 271 21256.13 447.58 43102.82 48060.81 2021-09-28 14:54:57.000 271 21256.20 447.56 43102.81 48060.89 2021-09-28 14:54:58.000 271 21256.25 447.54 43102.79 48060.87 2021-09-28 14:54:59.000 271 21256.32 447.46 43102.82 48060.94 2021-09-28 14:55:00.000 271 21256.36 447.42 43102.82 48060.92 2021-09-28 14:55:01.000 271 21256.37 447.42 43102.82 48061.01 2021-09-28 14:55:02.000 271 21256.41 447.39 43102.80 48061.04 2021-09-28 14:55:03.000 271 21256.46 447.33 43102.83 48061.04 2021-09-28 14:55:04.000 271 21256.49 447.29 43102.84 48061.09 2021-09-28 14:55:05.000 271 21256.46 447.27 43102.87 48061.08 2021-09-28 14:55:06.000 271 21256.43 447.22 43102.87 48061.12 2021-09-28 14:55:07.000 271 21256.42 447.14 43102.89 48061.09 2021-09-28 14:55:08.000 271 21256.36 447.10 43102.94 48061.08 2021-09-28 14:55:09.000 271 21256.31 447.07 43102.95 48061.10 2021-09-28 14:55:10.000 271 21256.26 447.04 43103.03 48061.09 2021-09-28 14:55:11.000 271 21256.23 447.09 43103.01 48061.12 2021-09-28 14:55:12.000 271 21256.21 447.11 43102.98 48061.07 2021-09-28 14:55:13.000 271 21256.18 447.13 43102.96 48061.04 2021-09-28 14:55:14.000 271 21256.14 447.14 43102.94 48061.08 2021-09-28 14:55:15.000 271 21256.11 447.12 43102.94 48061.02 2021-09-28 14:55:16.000 271 21256.10 447.09 43102.93 48060.99 2021-09-28 14:55:17.000 271 21256.11 447.06 43102.92 48061.01 2021-09-28 14:55:18.000 271 21256.14 447.05 43102.87 48060.96 2021-09-28 14:55:19.000 271 21256.14 447.02 43102.89 48061.01 2021-09-28 14:55:20.000 271 21256.21 446.98 43102.89 48061.02 2021-09-28 14:55:21.000 271 21256.27 446.96 43102.84 48060.95 2021-09-28 14:55:22.000 271 21256.33 446.94 43102.83 48061.05 2021-09-28 14:55:23.000 271 21256.37 446.92 43102.84 48061.03 2021-09-28 14:55:24.000 271 21256.39 446.92 43102.85 48061.08 2021-09-28 14:55:25.000 271 21256.46 446.91 43102.87 48061.10 2021-09-28 14:55:26.000 271 21256.49 446.92 43102.86 48061.12 2021-09-28 14:55:27.000 271 21256.53 446.91 43102.86 48061.12 2021-09-28 14:55:28.000 271 21256.59 446.92 43102.86 48061.14 2021-09-28 14:55:29.000 271 21256.60 446.94 43102.85 48061.17 2021-09-28 14:55:30.000 271 21256.66 446.98 43102.86 48061.19 2021-09-28 14:55:31.000 271 21256.68 447.02 43102.84 48061.19 2021-09-28 14:55:32.000 271 21256.69 447.04 43102.84 48061.25 2021-09-28 14:55:33.000 271 21256.73 447.08 43102.84 48061.24 2021-09-28 14:55:34.000 271 21256.76 447.11 43102.86 48061.25 2021-09-28 14:55:35.000 271 21256.78 447.16 43102.83 48061.27 2021-09-28 14:55:36.000 271 21256.79 447.16 43102.79 48061.25 2021-09-28 14:55:37.000 271 21256.80 447.20 43102.82 48061.28 2021-09-28 14:55:38.000 271 21256.79 447.22 43102.84 48061.22 2021-09-28 14:55:39.000 271 21256.76 447.28 43102.81 48061.27 2021-09-28 14:55:40.000 271 21256.76 447.31 43102.84 48061.26 2021-09-28 14:55:41.000 271 21256.72 447.33 43102.83 48061.22 2021-09-28 14:55:42.000 271 21256.69 447.34 43102.82 48061.24 2021-09-28 14:55:43.000 271 21256.66 447.38 43102.86 48061.21 2021-09-28 14:55:44.000 271 21256.64 447.40 43102.85 48061.21 2021-09-28 14:55:45.000 271 21256.62 447.43 43102.82 48061.23 2021-09-28 14:55:46.000 271 21256.61 447.39 43102.83 48061.13 2021-09-28 14:55:47.000 271 21256.59 447.41 43102.86 48061.13 2021-09-28 14:55:48.000 271 21256.59 447.40 43102.85 48061.16 2021-09-28 14:55:49.000 271 21256.60 447.39 43102.83 48061.16 2021-09-28 14:55:50.000 271 21256.60 447.38 43102.85 48061.12 2021-09-28 14:55:51.000 271 21256.60 447.38 43102.87 48061.13 2021-09-28 14:55:52.000 271 21256.58 447.40 43102.85 48061.13 2021-09-28 14:55:53.000 271 21256.61 447.34 43102.87 48061.15 2021-09-28 14:55:54.000 271 21256.64 447.27 43102.85 48061.16 2021-09-28 14:55:55.000 271 21256.67 447.22 43102.88 48061.21 2021-09-28 14:55:56.000 271 21256.69 447.20 43102.89 48061.25 2021-09-28 14:55:57.000 271 21256.73 447.21 43102.88 48061.27 2021-09-28 14:55:58.000 271 21256.78 447.18 43102.87 48061.25 2021-09-28 14:55:59.000 271 21256.79 447.18 43102.88 48061.29 2021-09-28 14:56:00.000 271 21256.77 447.14 43102.90 48061.31 2021-09-28 14:56:01.000 271 21256.74 447.09 43102.91 48061.28 2021-09-28 14:56:02.000 271 21256.76 447.03 43102.90 48061.27 2021-09-28 14:56:03.000 271 21256.75 447.00 43102.93 48061.30 2021-09-28 14:56:04.000 271 21256.74 446.97 43102.94 48061.30 2021-09-28 14:56:05.000 271 21256.72 446.92 43102.97 48061.33 2021-09-28 14:56:06.000 271 21256.67 446.91 43103.01 48061.31 2021-09-28 14:56:07.000 271 21256.61 446.89 43102.98 48061.33 2021-09-28 14:56:08.000 271 21256.60 446.88 43103.00 48061.30 2021-09-28 14:56:09.000 271 21256.62 446.87 43103.00 48061.29 2021-09-28 14:56:10.000 271 21256.56 446.86 43102.99 48061.30 2021-09-28 14:56:11.000 271 21256.54 446.84 43103.02 48061.29 2021-09-28 14:56:12.000 271 21256.55 446.83 43103.05 48061.34 2021-09-28 14:56:13.000 271 21256.54 446.79 43103.04 48061.29 2021-09-28 14:56:14.000 271 21256.48 446.80 43103.03 48061.31 2021-09-28 14:56:15.000 271 21256.49 446.82 43103.05 48061.32 2021-09-28 14:56:16.000 271 21256.50 446.82 43103.05 48061.26 2021-09-28 14:56:17.000 271 21256.48 446.81 43103.04 48061.28 2021-09-28 14:56:18.000 271 21256.47 446.79 43103.06 48061.27 2021-09-28 14:56:19.000 271 21256.43 446.81 43103.06 48061.27 2021-09-28 14:56:20.000 271 21256.40 446.81 43103.05 48061.31 2021-09-28 14:56:21.000 271 21256.43 446.79 43103.09 48061.32 2021-09-28 14:56:22.000 271 21256.45 446.78 43103.11 48061.35 2021-09-28 14:56:23.000 271 21256.42 446.74 43103.11 48061.34 2021-09-28 14:56:24.000 271 21256.40 446.72 43103.13 48061.31 2021-09-28 14:56:25.000 271 21256.38 446.72 43103.17 48061.38 2021-09-28 14:56:26.000 271 21256.39 446.69 43103.17 48061.33 2021-09-28 14:56:27.000 271 21256.40 446.71 43103.17 48061.42 2021-09-28 14:56:28.000 271 21256.38 446.69 43103.20 48061.36 2021-09-28 14:56:29.000 271 21256.37 446.67 43103.17 48061.41 2021-09-28 14:56:30.000 271 21256.38 446.67 43103.21 48061.44 2021-09-28 14:56:31.000 271 21256.38 446.66 43103.25 48061.37 2021-09-28 14:56:32.000 271 21256.40 446.63 43103.31 48061.49 2021-09-28 14:56:33.000 271 21256.37 446.64 43103.28 48061.43 2021-09-28 14:56:34.000 271 21256.36 446.71 43103.30 48061.45 2021-09-28 14:56:35.000 271 21256.35 446.77 43103.24 48061.50 2021-09-28 14:56:36.000 271 21256.35 446.82 43103.21 48061.44 2021-09-28 14:56:37.000 271 21256.35 446.85 43103.20 48061.35 2021-09-28 14:56:38.000 271 21256.29 446.86 43103.18 48061.32 2021-09-28 14:56:39.000 271 21256.31 446.83 43103.18 48061.34 2021-09-28 14:56:40.000 271 21256.27 446.84 43103.16 48061.26 2021-09-28 14:56:41.000 271 21256.26 446.84 43103.16 48061.30 2021-09-28 14:56:42.000 271 21256.23 446.87 43103.19 48061.26 2021-09-28 14:56:43.000 271 21256.17 446.87 43103.23 48061.29 2021-09-28 14:56:44.000 271 21256.14 446.90 43103.24 48061.33 2021-09-28 14:56:45.000 271 21256.14 446.92 43103.26 48061.27 2021-09-28 14:56:46.000 271 21256.14 446.95 43103.28 48061.33 2021-09-28 14:56:47.000 271 21256.10 447.02 43103.28 48061.40 2021-09-28 14:56:48.000 271 21256.15 447.06 43103.24 48061.35 2021-09-28 14:56:49.000 271 21256.15 447.10 43103.25 48061.32 2021-09-28 14:56:50.000 271 21256.11 447.11 43103.24 48061.34 2021-09-28 14:56:51.000 271 21256.06 447.15 43103.23 48061.29 2021-09-28 14:56:52.000 271 21256.00 447.17 43103.24 48061.23 2021-09-28 14:56:53.000 271 21255.99 447.21 43103.23 48061.30 2021-09-28 14:56:54.000 271 21255.99 447.26 43103.23 48061.24 2021-09-28 14:56:55.000 271 21256.00 447.27 43103.26 48061.29 2021-09-28 14:56:56.000 271 21256.01 447.30 43103.25 48061.24 2021-09-28 14:56:57.000 271 21256.02 447.31 43103.23 48061.24 2021-09-28 14:56:58.000 271 21256.01 447.31 43103.21 48061.28 2021-09-28 14:56:59.000 271 21256.05 447.33 43103.23 48061.25 2021-09-28 14:57:00.000 271 21256.08 447.34 43103.25 48061.32 2021-09-28 14:57:01.000 271 21256.04 447.33 43103.26 48061.32 2021-09-28 14:57:02.000 271 21255.98 447.36 43103.25 48061.27 2021-09-28 14:57:03.000 271 21255.96 447.37 43103.30 48061.32 2021-09-28 14:57:04.000 271 21255.93 447.41 43103.32 48061.28 2021-09-28 14:57:05.000 271 21255.92 447.42 43103.31 48061.32 2021-09-28 14:57:06.000 271 21255.93 447.46 43103.31 48061.27 2021-09-28 14:57:07.000 271 21255.88 447.47 43103.29 48061.33 2021-09-28 14:57:08.000 271 21255.92 447.44 43103.29 48061.31 2021-09-28 14:57:09.000 271 21255.93 447.45 43103.33 48061.28 2021-09-28 14:57:10.000 271 21255.95 447.42 43103.34 48061.33 2021-09-28 14:57:11.000 271 21255.96 447.42 43103.32 48061.29 2021-09-28 14:57:12.000 271 21255.98 447.43 43103.34 48061.32 2021-09-28 14:57:13.000 271 21256.03 447.46 43103.35 48061.36 2021-09-28 14:57:14.000 271 21256.02 447.47 43103.34 48061.30 2021-09-28 14:57:15.000 271 21256.01 447.52 43103.35 48061.37 2021-09-28 14:57:16.000 271 21256.01 447.54 43103.31 48061.28 2021-09-28 14:57:17.000 271 21255.99 447.57 43103.27 48061.32 2021-09-28 14:57:18.000 271 21256.03 447.56 43103.24 48061.26 2021-09-28 14:57:19.000 271 21256.07 447.56 43103.27 48061.26 2021-09-28 14:57:20.000 271 21256.08 447.56 43103.27 48061.37 2021-09-28 14:57:21.000 271 21256.13 447.56 43103.28 48061.29 2021-09-28 14:57:22.000 271 21256.14 447.54 43103.29 48061.38 2021-09-28 14:57:23.000 271 21256.17 447.55 43103.34 48061.36 2021-09-28 14:57:24.000 271 21256.20 447.60 43103.34 48061.37 2021-09-28 14:57:25.000 271 21256.27 447.60 43103.33 48061.45 2021-09-28 14:57:26.000 271 21256.31 447.63 43103.33 48061.43 2021-09-28 14:57:27.000 271 21256.30 447.62 43103.30 48061.46 2021-09-28 14:57:28.000 271 21256.32 447.63 43103.31 48061.49 2021-09-28 14:57:29.000 271 21256.31 447.61 43103.35 48061.43 2021-09-28 14:57:30.000 271 21256.27 447.57 43103.36 48061.52 2021-09-28 14:57:31.000 271 21256.22 447.55 43103.37 48061.47 2021-09-28 14:57:32.000 271 21256.21 447.54 43103.43 48061.48 2021-09-28 14:57:33.000 271 21256.19 447.56 43103.44 48061.52 2021-09-28 14:57:34.000 271 21256.16 447.60 43103.43 48061.47 2021-09-28 14:57:35.000 271 21256.14 447.59 43103.42 48061.56 2021-09-28 14:57:36.000 271 21256.11 447.59 43103.44 48061.47 2021-09-28 14:57:37.000 271 21256.10 447.55 43103.43 48061.52 2021-09-28 14:57:38.000 271 21256.03 447.55 43103.39 48061.47 2021-09-28 14:57:39.000 271 21256.01 447.55 43103.40 48061.38 2021-09-28 14:57:40.000 271 21255.97 447.56 43103.40 48061.47 2021-09-28 14:57:41.000 271 21255.98 447.56 43103.38 48061.34 2021-09-28 14:57:42.000 271 21255.97 447.55 43103.35 48061.38 2021-09-28 14:57:43.000 271 21255.91 447.57 43103.35 48061.31 2021-09-28 14:57:44.000 271 21255.92 447.56 43103.30 48061.26 2021-09-28 14:57:45.000 271 21255.94 447.59 43103.28 48061.30 2021-09-28 14:57:46.000 271 21255.96 447.61 43103.26 48061.22 2021-09-28 14:57:47.000 271 21255.94 447.64 43103.24 48061.26 2021-09-28 14:57:48.000 271 21255.96 447.62 43103.25 48061.23 2021-09-28 14:57:49.000 271 21255.96 447.62 43103.18 48061.25 2021-09-28 14:57:50.000 271 21255.97 447.63 43103.21 48061.23 2021-09-28 14:57:51.000 271 21255.96 447.62 43103.20 48061.18 2021-09-28 14:57:52.000 271 21255.99 447.63 43103.20 48061.22 2021-09-28 14:57:53.000 271 21256.05 447.61 43103.19 48061.21 2021-09-28 14:57:54.000 271 21256.05 447.62 43103.18 48061.25 2021-09-28 14:57:55.000 271 21256.06 447.68 43103.19 48061.29 2021-09-28 14:57:56.000 271 21256.09 447.69 43103.18 48061.21 2021-09-28 14:57:57.000 271 21256.10 447.69 43103.16 48061.28 2021-09-28 14:57:58.000 271 21256.10 447.67 43103.16 48061.21 2021-09-28 14:57:59.000 271 21256.13 447.70 43103.18 48061.25 2021-09-28 14:58:00.000 271 21256.12 447.74 43103.18 48061.27 2021-09-28 14:58:01.000 271 21256.17 447.76 43103.20 48061.24 2021-09-28 14:58:02.000 271 21256.19 447.77 43103.21 48061.32 2021-09-28 14:58:03.000 271 21256.17 447.76 43103.21 48061.26 2021-09-28 14:58:04.000 271 21256.20 447.75 43103.21 48061.35 2021-09-28 14:58:05.000 271 21256.25 447.71 43103.24 48061.41 2021-09-28 14:58:06.000 271 21256.28 447.68 43103.27 48061.36 2021-09-28 14:58:07.000 271 21256.30 447.66 43103.28 48061.46 2021-09-28 14:58:08.000 271 21256.27 447.66 43103.29 48061.40 2021-09-28 14:58:09.000 271 21256.30 447.64 43103.32 48061.50 2021-09-28 14:58:10.000 271 21256.33 447.63 43103.35 48061.51 2021-09-28 14:58:11.000 271 21256.37 447.61 43103.39 48061.49 2021-09-28 14:58:12.000 271 21256.37 447.57 43103.41 48061.57 2021-09-28 14:58:13.000 271 21256.33 447.55 43103.46 48061.57 2021-09-28 14:58:14.000 271 21256.31 447.53 43103.48 48061.59 2021-09-28 14:58:15.000 271 21256.32 447.49 43103.57 48061.64 2021-09-28 14:58:16.000 271 21256.28 447.49 43103.60 48061.64 2021-09-28 14:58:17.000 271 21256.25 447.46 43103.59 48061.72 2021-09-28 14:58:18.000 271 21256.19 447.47 43103.62 48061.67 2021-09-28 14:58:19.000 271 21256.17 447.46 43103.64 48061.64 2021-09-28 14:58:20.000 271 21256.16 447.41 43103.66 48061.72 2021-09-28 14:58:21.000 271 21256.15 447.39 43103.65 48061.69 2021-09-28 14:58:22.000 271 21256.16 447.34 43103.68 48061.74 2021-09-28 14:58:23.000 271 21256.17 447.28 43103.71 48061.76 2021-09-28 14:58:24.000 271 21256.14 447.26 43103.72 48061.73 2021-09-28 14:58:25.000 271 21256.14 447.26 43103.77 48061.81 2021-09-28 14:58:26.000 271 21256.14 447.24 43103.79 48061.79 2021-09-28 14:58:27.000 271 21256.10 447.20 43103.80 48061.79 2021-09-28 14:58:28.000 271 21256.10 447.15 43103.81 48061.85 2021-09-28 14:58:29.000 271 21256.08 447.16 43103.84 48061.76 2021-09-28 14:58:30.000 271 21256.11 447.11 43103.88 48061.87 2021-09-28 14:58:31.000 271 21256.10 447.08 43103.92 48061.82 2021-09-28 14:58:32.000 271 21256.09 447.08 43103.94 48061.88 2021-09-28 14:58:33.000 271 21256.10 447.09 43103.92 48061.93 2021-09-28 14:58:34.000 271 21256.07 447.11 43103.96 48061.88 2021-09-28 14:58:35.000 271 21256.00 447.09 43103.97 48061.91 2021-09-28 14:58:36.000 271 21255.96 447.08 43103.97 48061.93 2021-09-28 14:58:37.000 271 21255.93 447.10 43104.00 48061.88 2021-09-28 14:58:38.000 271 21255.96 447.15 43103.99 48061.99 2021-09-28 14:58:39.000 271 21255.98 447.19 43103.95 48061.89 2021-09-28 14:58:40.000 271 21255.99 447.22 43103.94 48061.88 2021-09-28 14:58:41.000 271 21256.00 447.23 43103.90 48061.92 2021-09-28 14:58:42.000 271 21255.96 447.28 43103.88 48061.84 2021-09-28 14:58:43.000 271 21255.97 447.33 43103.87 48061.89 2021-09-28 14:58:44.000 271 21255.96 447.41 43103.83 48061.81 2021-09-28 14:58:45.000 271 21255.95 447.42 43103.78 48061.76 2021-09-28 14:58:46.000 271 21255.92 447.45 43103.81 48061.79 2021-09-28 14:58:47.000 271 21255.85 447.46 43103.79 48061.72 2021-09-28 14:58:48.000 271 21255.87 447.47 43103.79 48061.72 2021-09-28 14:58:49.000 271 21255.87 447.54 43103.77 48061.75 2021-09-28 14:58:50.000 271 21255.85 447.59 43103.78 48061.66 2021-09-28 14:58:51.000 271 21255.85 447.62 43103.84 48061.75 2021-09-28 14:58:52.000 271 21255.82 447.67 43103.85 48061.66 2021-09-28 14:58:53.000 271 21255.84 447.69 43103.83 48061.68 2021-09-28 14:58:54.000 271 21255.85 447.73 43103.81 48061.76 2021-09-28 14:58:55.000 271 21255.83 447.75 43103.84 48061.66 2021-09-28 14:58:56.000 271 21255.84 447.79 43103.84 48061.75 2021-09-28 14:58:57.000 271 21255.85 447.80 43103.83 48061.70 2021-09-28 14:58:58.000 271 21255.88 447.81 43103.85 48061.73 2021-09-28 14:58:59.000 271 21255.92 447.83 43103.87 48061.80 2021-09-28 14:59:00.000 271 21255.94 447.81 43103.88 48061.72 2021-09-28 14:59:01.000 271 21255.95 447.83 43103.88 48061.76 2021-09-28 14:59:02.000 271 21255.97 447.80 43103.90 48061.80 2021-09-28 14:59:03.000 271 21255.98 447.81 43103.92 48061.80 2021-09-28 14:59:04.000 271 21256.01 447.80 43103.91 48061.91 2021-09-28 14:59:05.000 271 21256.05 447.81 43103.94 48061.87 2021-09-28 14:59:06.000 271 21256.06 447.82 43103.95 48061.88 2021-09-28 14:59:07.000 271 21256.09 447.85 43104.00 48061.98 2021-09-28 14:59:08.000 271 21256.12 447.86 43103.99 48061.94 2021-09-28 14:59:09.000 271 21256.15 447.90 43103.98 48062.03 2021-09-28 14:59:10.000 271 21256.16 447.91 43103.94 48062.00 2021-09-28 14:59:11.000 271 21256.16 447.91 43103.95 48061.99 2021-09-28 14:59:12.000 271 21256.17 447.87 43103.96 48062.06 2021-09-28 14:59:13.000 271 21256.17 447.86 43103.98 48061.99 2021-09-28 14:59:14.000 271 21256.19 447.84 43103.99 48062.05 2021-09-28 14:59:15.000 271 21256.21 447.83 43104.02 48062.10 2021-09-28 14:59:16.000 271 21256.19 447.81 43104.03 48062.03 2021-09-28 14:59:17.000 271 21256.21 447.82 43104.03 48062.10 2021-09-28 14:59:18.000 271 21256.21 447.80 43104.06 48062.07 2021-09-28 14:59:19.000 271 21256.24 447.78 43104.08 48062.08 2021-09-28 14:59:20.000 271 21256.32 447.75 43104.09 48062.14 2021-09-28 14:59:21.000 271 21256.36 447.77 43104.11 48062.16 2021-09-28 14:59:22.000 271 21256.41 447.76 43104.13 48062.19 2021-09-28 14:59:23.000 271 21256.49 447.76 43104.08 48062.25 2021-09-28 14:59:24.000 271 21256.50 447.79 43104.09 48062.23 2021-09-28 14:59:25.000 271 21256.49 447.83 43104.09 48062.22 2021-09-28 14:59:26.000 271 21256.49 447.83 43104.04 48062.29 2021-09-28 14:59:27.000 271 21256.49 447.86 43104.07 48062.22 2021-09-28 14:59:28.000 271 21256.55 447.87 43104.09 48062.29 2021-09-28 14:59:29.000 271 21256.57 447.86 43104.05 48062.27 2021-09-28 14:59:30.000 271 21256.54 447.86 43104.06 48062.23 2021-09-28 14:59:31.000 271 21256.51 447.84 43104.08 48062.28 2021-09-28 14:59:32.000 271 21256.50 447.86 43104.11 48062.32 2021-09-28 14:59:33.000 271 21256.48 447.87 43104.11 48062.26 2021-09-28 14:59:34.000 271 21256.49 447.90 43104.11 48062.34 2021-09-28 14:59:35.000 271 21256.49 447.89 43104.11 48062.27 2021-09-28 14:59:36.000 271 21256.46 447.96 43104.12 48062.30 2021-09-28 14:59:37.000 271 21256.44 448.06 43104.13 48062.32 2021-09-28 14:59:38.000 271 21256.46 448.12 43104.13 48062.24 2021-09-28 14:59:39.000 271 21256.49 448.14 43104.09 48062.24 2021-09-28 14:59:40.000 271 21256.45 448.19 43104.05 48062.24 2021-09-28 14:59:41.000 271 21256.44 448.19 43104.00 48062.17 2021-09-28 14:59:42.000 271 21256.43 448.21 43103.98 48062.22 2021-09-28 14:59:43.000 271 21256.45 448.24 43103.97 48062.14 2021-09-28 14:59:44.000 271 21256.48 448.24 43103.97 48062.15 2021-09-28 14:59:45.000 271 21256.49 448.25 43103.99 48062.19 2021-09-28 14:59:46.000 271 21256.49 448.25 43103.99 48062.19 2021-09-28 14:59:47.000 271 21256.51 448.25 43104.01 48062.18 2021-09-28 14:59:48.000 271 21256.54 448.27 43103.99 48062.20 2021-09-28 14:59:49.000 271 21256.54 448.28 43104.00 48062.18 2021-09-28 14:59:50.000 271 21256.57 448.24 43104.01 48062.23 2021-09-28 14:59:51.000 271 21256.56 448.23 43104.03 48062.30 2021-09-28 14:59:52.000 271 21256.53 448.21 43104.06 48062.21 2021-09-28 14:59:53.000 271 21256.53 448.20 43104.08 48062.27 2021-09-28 14:59:54.000 271 21256.51 448.16 43104.11 48062.26 2021-09-28 14:59:55.000 271 21256.50 448.14 43104.16 48062.29 2021-09-28 14:59:56.000 271 21256.45 448.11 43104.18 48062.33 2021-09-28 14:59:57.000 271 21256.43 448.08 43104.19 48062.28 2021-09-28 14:59:58.000 271 21256.41 448.07 43104.23 48062.29 2021-09-28 14:59:59.000 271 21256.35 448.08 43104.21 48062.35 2021-09-28 15:00:00.000 271 21256.33 448.08 43104.18 48062.33 2021-09-28 15:00:01.000 271 21256.29 448.13 43104.21 48062.36 2021-09-28 15:00:02.000 271 21256.28 448.14 43104.18 48062.32 2021-09-28 15:00:03.000 271 21256.26 448.18 43104.18 48062.24 2021-09-28 15:00:04.000 271 21256.27 448.19 43104.16 48062.26 2021-09-28 15:00:05.000 271 21256.26 448.20 43104.10 48062.17 2021-09-28 15:00:06.000 271 21256.21 448.22 43104.12 48062.25 2021-09-28 15:00:07.000 271 21256.18 448.20 43104.12 48062.23 2021-09-28 15:00:08.000 271 21256.14 448.24 43104.16 48062.15 2021-09-28 15:00:09.000 271 21256.16 448.27 43104.16 48062.16 2021-09-28 15:00:10.000 271 21256.18 448.33 43104.16 48062.19 2021-09-28 15:00:11.000 271 21256.15 448.36 43104.16 48062.14 2021-09-28 15:00:12.000 271 21256.11 448.36 43104.16 48062.21 2021-09-28 15:00:13.000 271 21256.07 448.35 43104.16 48062.15 2021-09-28 15:00:14.000 271 21256.08 448.36 43104.17 48062.12 2021-09-28 15:00:15.000 271 21256.07 448.37 43104.16 48062.16 2021-09-28 15:00:16.000 271 21256.08 448.42 43104.14 48062.11 2021-09-28 15:00:17.000 271 21256.04 448.45 43104.11 48062.15 2021-09-28 15:00:18.000 271 21256.03 448.52 43104.11 48062.16 2021-09-28 15:00:19.000 271 21256.02 448.55 43104.13 48062.07 2021-09-28 15:00:20.000 271 21255.98 448.53 43104.09 48062.09 2021-09-28 15:00:21.000 271 21255.95 448.51 43104.07 48062.07 2021-09-28 15:00:22.000 271 21255.92 448.45 43104.05 48061.98 2021-09-28 15:00:23.000 271 21255.87 448.41 43104.03 48062.00 2021-09-28 15:00:24.000 271 21255.81 448.37 43104.02 48061.97 2021-09-28 15:00:25.000 271 21255.75 448.37 43104.00 48061.89 2021-09-28 15:00:26.000 271 21255.68 448.38 43104.00 48061.93 2021-09-28 15:00:27.000 271 21255.66 448.39 43103.99 48061.80 2021-09-28 15:00:28.000 271 21255.62 448.45 43103.97 48061.80 2021-09-28 15:00:29.000 271 21255.59 448.52 43103.95 48061.77 2021-09-28 15:00:30.000 271 21255.53 448.57 43103.93 48061.69 2021-09-28 15:00:31.000 271 21255.50 448.57 43103.90 48061.73 2021-09-28 15:00:32.000 271 21255.46 448.63 43103.90 48061.65 2021-09-28 15:00:33.000 271 21255.42 448.65 43103.90 48061.61 2021-09-28 15:00:34.000 271 21255.36 448.73 43103.88 48061.63 2021-09-28 15:00:35.000 271 21255.28 448.79 43103.84 48061.52 2021-09-28 15:00:36.000 271 21255.24 448.85 43103.84 48061.58 2021-09-28 15:00:37.000 271 21255.20 448.88 43103.84 48061.49 2021-09-28 15:00:38.000 271 21255.16 448.87 43103.82 48061.41 2021-09-28 15:00:39.000 271 21255.15 448.84 43103.80 48061.46 2021-09-28 15:00:40.000 271 21255.11 448.83 43103.78 48061.38 2021-09-28 15:00:41.000 271 21255.08 448.82 43103.77 48061.40 2021-09-28 15:00:42.000 271 21255.05 448.87 43103.75 48061.36 2021-09-28 15:00:43.000 271 21255.05 448.91 43103.70 48061.33 2021-09-28 15:00:44.000 271 21255.05 448.94 43103.67 48061.33 2021-09-28 15:00:45.000 271 21255.08 448.97 43103.61 48061.21 2021-09-28 15:00:46.000 271 21255.09 448.97 43103.58 48061.27 2021-09-28 15:00:47.000 271 21255.09 448.96 43103.57 48061.18 2021-09-28 15:00:48.000 271 21255.12 448.93 43103.55 48061.24 2021-09-28 15:00:49.000 271 21255.19 448.92 43103.54 48061.21 2021-09-28 15:00:50.000 271 21255.20 448.91 43103.56 48061.14 2021-09-28 15:00:51.000 271 21255.19 448.90 43103.55 48061.17 2021-09-28 15:00:52.000 271 21255.18 448.89 43103.52 48061.25 2021-09-28 15:00:53.000 271 21255.18 448.88 43103.56 48061.24 2021-09-28 15:00:54.000 271 21255.18 448.83 43103.59 48061.15 2021-09-28 15:00:55.000 271 21255.20 448.82 43103.59 48061.25 2021-09-28 15:00:56.000 271 21255.18 448.80 43103.57 48061.27 2021-09-28 15:00:57.000 271 21255.19 448.77 43103.62 48061.28 2021-09-28 15:00:58.000 271 21255.24 448.77 43103.65 48061.32 2021-09-28 15:00:59.000 271 21255.25 448.73 43103.66 48061.29 2021-09-28 15:01:00.000 271 21255.22 448.70 43103.65 48061.34 2021-09-28 15:01:01.000 271 21255.17 448.68 43103.68 48061.29 2021-09-28 15:01:02.000 271 21255.14 448.66 43103.68 48061.31 2021-09-28 15:01:03.000 271 21255.11 448.63 43103.69 48061.36 2021-09-28 15:01:04.000 271 21255.08 448.62 43103.70 48061.29 2021-09-28 15:01:05.000 271 21255.07 448.62 43103.73 48061.35 2021-09-28 15:01:06.000 271 21255.11 448.64 43103.74 48061.32 2021-09-28 15:01:07.000 271 21255.15 448.68 43103.73 48061.32 2021-09-28 15:01:08.000 271 21255.17 448.74 43103.71 48061.33 2021-09-28 15:01:09.000 271 21255.15 448.77 43103.71 48061.28 2021-09-28 15:01:10.000 271 21255.21 448.79 43103.69 48061.35 2021-09-28 15:01:11.000 271 21255.25 448.80 43103.70 48061.29 2021-09-28 15:01:12.000 271 21255.26 448.84 43103.72 48061.34 2021-09-28 15:01:13.000 271 21255.30 448.88 43103.72 48061.37 2021-09-28 15:01:14.000 271 21255.34 448.89 43103.73 48061.36 2021-09-28 15:01:15.000 271 21255.34 448.88 43103.75 48061.44 2021-09-28 15:01:16.000 271 21255.39 448.91 43103.73 48061.40 2021-09-28 15:01:17.000 271 21255.46 448.95 43103.77 48061.45 2021-09-28 15:01:18.000 271 21255.48 448.96 43103.79 48061.56 2021-09-28 15:01:19.000 271 21255.49 448.97 43103.76 48061.46 2021-09-28 15:01:20.000 271 21255.48 448.95 43103.78 48061.58 2021-09-28 15:01:21.000 271 21255.43 448.90 43103.80 48061.50 2021-09-28 15:01:22.000 271 21255.39 448.84 43103.78 48061.44 2021-09-28 15:01:23.000 271 21255.34 448.83 43103.77 48061.53 2021-09-28 15:01:24.000 271 21255.29 448.78 43103.82 48061.52 2021-09-28 15:01:25.000 271 21255.25 448.79 43103.82 48061.49 2021-09-28 15:01:26.000 271 21255.23 448.81 43103.82 48061.47 2021-09-28 15:01:27.000 271 21255.20 448.84 43103.83 48061.42 2021-09-28 15:01:28.000 271 21255.21 448.83 43103.88 48061.48 2021-09-28 15:01:29.000 271 21255.20 448.80 43103.89 48061.48 2021-09-28 15:01:30.000 271 21255.16 448.83 43103.88 48061.46 2021-09-28 15:01:31.000 271 21255.12 448.87 43103.90 48061.53 2021-09-28 15:01:32.000 271 21255.08 448.89 43103.93 48061.42 2021-09-28 15:01:33.000 271 21255.06 448.92 43103.93 48061.51 2021-09-28 15:01:34.000 271 21255.04 448.93 43103.93 48061.51 2021-09-28 15:01:35.000 271 21255.02 448.94 43103.94 48061.45 2021-09-28 15:01:36.000 271 21255.03 448.93 43103.93 48061.52 2021-09-28 15:01:37.000 271 21255.00 448.90 43103.94 48061.47 2021-09-28 15:01:38.000 271 21254.96 448.84 43103.94 48061.45 2021-09-28 15:01:39.000 271 21254.94 448.79 43103.93 48061.51 2021-09-28 15:01:40.000 271 21254.95 448.74 43103.91 48061.44 2021-09-28 15:01:41.000 271 21254.94 448.73 43103.91 48061.45 2021-09-28 15:01:42.000 271 21254.90 448.72 43103.90 48061.39 2021-09-28 15:01:43.000 271 21254.90 448.69 43103.88 48061.39 2021-09-28 15:01:44.000 271 21254.88 448.66 43103.90 48061.37 2021-09-28 15:01:45.000 271 21254.85 448.64 43103.89 48061.32 2021-09-28 15:01:46.000 271 21254.84 448.64 43103.89 48061.41 2021-09-28 15:01:47.000 271 21254.83 448.61 43103.89 48061.32 2021-09-28 15:01:48.000 271 21254.78 448.63 43103.88 48061.31 2021-09-28 15:01:49.000 271 21254.77 448.63 43103.91 48061.38 2021-09-28 15:01:50.000 271 21254.71 448.65 43103.90 48061.31 2021-09-28 15:01:51.000 271 21254.68 448.73 43103.90 48061.40 2021-09-28 15:01:52.000 271 21254.68 448.78 43103.92 48061.34 2021-09-28 15:01:53.000 271 21254.68 448.84 43103.92 48061.38 2021-09-28 15:01:54.000 271 21254.64 448.87 43103.92 48061.38 2021-09-28 15:01:55.000 271 21254.62 448.90 43103.93 48061.32 2021-09-28 15:01:56.000 271 21254.59 448.95 43103.96 48061.42 2021-09-28 15:01:57.000 271 21254.57 448.99 43104.00 48061.34 2021-09-28 15:01:58.000 271 21254.60 449.04 43104.00 48061.38 2021-09-28 15:01:59.000 271 21254.59 449.08 43103.99 48061.38 2021-09-28 15:02:00.000 271 21254.53 449.15 43103.96 48061.32 2021-09-28 15:02:01.000 271 21254.50 449.22 43103.95 48061.37 2021-09-28 15:02:02.000 271 21254.50 449.24 43103.95 48061.26 2021-09-28 15:02:03.000 271 21254.46 449.29 43103.89 48061.31 2021-09-28 15:02:04.000 271 21254.45 449.33 43103.90 48061.27 2021-09-28 15:02:05.000 271 21254.46 449.35 43103.92 48061.22 2021-09-28 15:02:06.000 271 21254.49 449.35 43103.91 48061.21 2021-09-28 15:02:07.000 271 21254.50 449.35 43103.90 48061.28 2021-09-28 15:02:08.000 271 21254.51 449.38 43103.88 48061.27 2021-09-28 15:02:09.000 271 21254.53 449.38 43103.86 48061.23 2021-09-28 15:02:10.000 271 21254.57 449.38 43103.84 48061.28 2021-09-28 15:02:11.000 271 21254.55 449.36 43103.86 48061.24 2021-09-28 15:02:12.000 271 21254.55 449.32 43103.89 48061.30 2021-09-28 15:02:13.000 271 21254.58 449.28 43103.94 48061.33 2021-09-28 15:02:14.000 271 21254.61 449.24 43104.01 48061.31 2021-09-28 15:02:15.000 271 21254.62 449.20 43104.02 48061.39 2021-09-28 15:02:16.000 271 21254.68 449.14 43104.02 48061.42 2021-09-28 15:02:17.000 271 21254.70 449.12 43104.05 48061.39 2021-09-28 15:02:18.000 271 21254.73 449.10 43104.06 48061.45 2021-09-28 15:02:19.000 271 21254.73 449.11 43104.04 48061.51 2021-09-28 15:02:20.000 271 21254.75 449.13 43104.01 48061.44 2021-09-28 15:02:21.000 271 21254.73 449.11 43103.98 48061.46 2021-09-28 15:02:22.000 271 21254.68 449.06 43103.97 48061.43 2021-09-28 15:02:23.000 271 21254.67 449.00 43103.96 48061.35 2021-09-28 15:02:24.000 271 21254.66 448.96 43103.94 48061.38 2021-09-28 15:02:25.000 271 21254.64 448.94 43103.93 48061.34 2021-09-28 15:02:26.000 271 21254.65 448.90 43103.96 48061.37 2021-09-28 15:02:27.000 271 21254.67 448.88 43103.96 48061.40 2021-09-28 15:02:28.000 271 21254.71 448.86 43103.97 48061.35 2021-09-28 15:02:29.000 271 21254.77 448.85 43103.97 48061.47 2021-09-28 15:02:30.000 271 21254.83 448.89 43103.95 48061.43 2021-09-28 15:02:31.000 271 21254.83 448.97 43103.93 48061.42 2021-09-28 15:02:32.000 271 21254.86 449.05 43103.94 48061.46 2021-09-28 15:02:33.000 271 21254.89 449.08 43103.89 48061.39 2021-09-28 15:02:34.000 271 21254.91 449.14 43103.86 48061.46 2021-09-28 15:02:35.000 271 21254.94 449.16 43103.81 48061.42 2021-09-28 15:02:36.000 271 21254.94 449.18 43103.82 48061.36 2021-09-28 15:02:37.000 271 21254.95 449.20 43103.85 48061.45 2021-09-28 15:02:38.000 271 21254.97 449.20 43103.89 48061.39 2021-09-28 15:02:39.000 271 21254.95 449.22 43103.87 48061.48 2021-09-28 15:02:40.000 271 21254.91 449.21 43103.87 48061.45 2021-09-28 15:02:41.000 271 21254.88 449.18 43103.91 48061.44 2021-09-28 15:02:42.000 271 21254.88 449.18 43103.95 48061.49 2021-09-28 15:02:43.000 271 21254.84 449.22 43103.96 48061.46 2021-09-28 15:02:44.000 271 21254.79 449.24 43103.98 48061.49 2021-09-28 15:02:45.000 271 21254.74 449.28 43103.99 48061.49 2021-09-28 15:02:46.000 271 21254.70 449.31 43104.00 48061.44 2021-09-28 15:02:47.000 271 21254.63 449.27 43104.04 48061.49 2021-09-28 15:02:48.000 271 21254.56 449.25 43104.03 48061.36 2021-09-28 15:02:49.000 271 21254.51 449.25 43104.04 48061.46 2021-09-28 15:02:50.000 271 21254.43 449.26 43104.03 48061.43 2021-09-28 15:02:51.000 271 21254.40 449.27 43104.02 48061.35 2021-09-28 15:02:52.000 271 21254.39 449.30 43103.99 48061.36 2021-09-28 15:02:53.000 271 21254.45 449.32 43104.00 48061.26 2021-09-28 15:02:54.000 271 21254.49 449.37 43103.95 48061.34 2021-09-28 15:02:55.000 271 21254.55 449.42 43103.91 48061.32 2021-09-28 15:02:56.000 271 21254.62 449.45 43103.91 48061.29 2021-09-28 15:02:57.000 271 21254.64 449.44 43103.92 48061.32 2021-09-28 15:02:58.000 271 21254.65 449.38 43103.93 48061.29 2021-09-28 15:02:59.000 271 21254.71 449.36 43103.98 48061.38 2021-09-28 15:03:00.000 271 21254.82 449.33 43103.99 48061.38 2021-09-28 15:03:01.000 271 21254.89 449.35 43104.01 48061.43 2021-09-28 15:03:02.000 271 21254.97 449.38 43104.02 48061.61 2021-09-28 15:03:03.000 271 21255.03 449.40 43104.05 48061.57 2021-09-28 15:03:04.000 271 21255.08 449.40 43104.06 48061.67 2021-09-28 15:03:05.000 271 21255.12 449.40 43104.06 48061.67 2021-09-28 15:03:06.000 271 21255.13 449.44 43104.11 48061.67 2021-09-28 15:03:07.000 271 21255.12 449.49 43104.12 48061.71 2021-09-28 15:03:08.000 271 21255.16 449.49 43104.08 48061.77 2021-09-28 15:03:09.000 271 21255.16 449.49 43104.08 48061.74 2021-09-28 15:03:10.000 271 21255.16 449.50 43104.10 48061.71 2021-09-28 15:03:11.000 271 21255.13 449.50 43104.07 48061.74 2021-09-28 15:03:12.000 271 21255.14 449.48 43104.06 48061.72 2021-09-28 15:03:13.000 271 21255.14 449.48 43104.04 48061.68 2021-09-28 15:03:14.000 271 21255.10 449.44 43104.02 48061.72 2021-09-28 15:03:15.000 271 21255.09 449.43 43104.02 48061.66 2021-09-28 15:03:16.000 271 21255.08 449.41 43104.00 48061.65 2021-09-28 15:03:17.000 271 21255.04 449.42 43104.02 48061.65 2021-09-28 15:03:18.000 271 21255.00 449.42 43104.04 48061.57 2021-09-28 15:03:19.000 271 21254.97 449.43 43104.01 48061.63 2021-09-28 15:03:20.000 271 21254.95 449.42 43104.00 48061.50 2021-09-28 15:03:21.000 271 21254.89 449.45 43103.99 48061.56 2021-09-28 15:03:22.000 271 21254.89 449.47 43103.99 48061.58 2021-09-28 15:03:23.000 271 21254.88 449.53 43103.97 48061.48 2021-09-28 15:03:24.000 271 21254.83 449.53 43103.96 48061.52 2021-09-28 15:03:25.000 271 21254.85 449.53 43103.94 48061.43 2021-09-28 15:03:26.000 271 21254.86 449.55 43103.94 48061.43 2021-09-28 15:03:27.000 271 21254.82 449.55 43103.95 48061.48 2021-09-28 15:03:28.000 271 21254.84 449.54 43103.92 48061.47 2021-09-28 15:03:29.000 271 21254.83 449.57 43103.92 48061.40 2021-09-28 15:03:30.000 271 21254.77 449.60 43103.87 48061.39 2021-09-28 15:03:31.000 271 21254.80 449.63 43103.85 48061.41 2021-09-28 15:03:32.000 271 21254.80 449.61 43103.80 48061.32 2021-09-28 15:03:33.000 271 21254.77 449.57 43103.80 48061.29 2021-09-28 15:03:34.000 271 21254.79 449.51 43103.82 48061.29 2021-09-28 15:03:35.000 271 21254.77 449.46 43103.86 48061.29 2021-09-28 15:03:36.000 271 21254.79 449.40 43103.83 48061.38 2021-09-28 15:03:37.000 271 21254.82 449.36 43103.88 48061.33 2021-09-28 15:03:38.000 271 21254.80 449.33 43103.96 48061.43 2021-09-28 15:03:39.000 271 21254.82 449.29 43103.96 48061.40 2021-09-28 15:03:40.000 271 21254.79 449.27 43103.96 48061.37 2021-09-28 15:03:41.000 271 21254.79 449.26 43103.96 48061.46 2021-09-28 15:03:42.000 271 21254.72 449.28 43104.00 48061.41 2021-09-28 15:03:43.000 271 21254.67 449.28 43103.99 48061.44 2021-09-28 15:03:44.000 271 21254.68 449.27 43103.93 48061.40 2021-09-28 15:03:45.000 271 21254.66 449.25 43103.91 48061.29 2021-09-28 15:03:46.000 271 21254.64 449.19 43103.90 48061.32 2021-09-28 15:03:47.000 271 21254.63 449.20 43103.86 48061.31 2021-09-28 15:03:48.000 271 21254.62 449.20 43103.81 48061.32 2021-09-28 15:03:49.000 271 21254.61 449.16 43103.84 48061.28 2021-09-28 15:03:50.000 271 21254.59 449.12 43103.86 48061.29 2021-09-28 15:03:51.000 271 21254.56 449.10 43103.88 48061.22 2021-09-28 15:03:52.000 271 21254.58 449.11 43103.87 48061.29 2021-09-28 15:03:53.000 271 21254.58 449.09 43103.88 48061.27 2021-09-28 15:03:54.000 271 21254.56 449.08 43103.92 48061.24 2021-09-28 15:03:55.000 271 21254.58 449.06 43103.98 48061.30 2021-09-28 15:03:56.000 271 21254.53 449.07 43103.98 48061.23 2021-09-28 15:03:57.000 271 21254.54 449.03 43104.00 48061.32 2021-09-28 15:03:58.000 271 21254.56 449.02 43103.99 48061.26 2021-09-28 15:03:59.000 271 21254.59 449.06 43103.97 48061.29 2021-09-28 15:04:00.000 271 21254.65 449.09 43103.93 48061.41 2021-09-28 15:04:01.000 271 21254.68 449.10 43103.93 48061.30 2021-09-28 15:04:02.000 271 21254.69 449.09 43103.93 48061.37 2021-09-28 15:04:03.000 271 21254.71 449.12 43103.89 48061.29 2021-09-28 15:04:04.000 271 21254.75 449.13 43103.88 48061.30 2021-09-28 15:04:05.000 271 21254.77 449.13 43103.86 48061.36 2021-09-28 15:04:06.000 271 21254.75 449.13 43103.81 48061.28 2021-09-28 15:04:07.000 271 21254.76 449.15 43103.75 48061.30 2021-09-28 15:04:08.000 271 21254.80 449.16 43103.77 48061.25 2021-09-28 15:04:09.000 271 21254.80 449.15 43103.73 48061.25 2021-09-28 15:04:10.000 271 21254.83 449.13 43103.73 48061.29 2021-09-28 15:04:11.000 271 21254.82 449.10 43103.76 48061.22 2021-09-28 15:04:12.000 271 21254.88 449.09 43103.76 48061.29 2021-09-28 15:04:13.000 271 21254.90 449.12 43103.79 48061.31 2021-09-28 15:04:14.000 271 21254.93 449.18 43103.84 48061.36 2021-09-28 15:04:15.000 271 21254.96 449.29 43103.84 48061.40 2021-09-28 15:04:16.000 271 21254.97 449.33 43103.82 48061.34 2021-09-28 15:04:17.000 271 21255.00 449.36 43103.80 48061.42 2021-09-28 15:04:18.000 271 21255.02 449.38 43103.80 48061.35 2021-09-28 15:04:19.000 271 21255.04 449.39 43103.82 48061.36 2021-09-28 15:04:20.000 271 21255.04 449.41 43103.82 48061.41 2021-09-28 15:04:21.000 271 21255.05 449.37 43103.79 48061.40 2021-09-28 15:04:22.000 271 21255.03 449.42 43103.80 48061.50 2021-09-28 15:04:23.000 271 21255.09 449.46 43103.85 48061.44 2021-09-28 15:04:24.000 271 21255.05 449.48 43103.84 48061.53 2021-09-28 15:04:25.000 271 21255.04 449.50 43103.83 48061.47 2021-09-28 15:04:26.000 271 21255.02 449.49 43103.83 48061.44 2021-09-28 15:04:27.000 271 21255.02 449.52 43103.85 48061.51 2021-09-28 15:04:28.000 271 21255.01 449.54 43103.83 48061.49 2021-09-28 15:04:29.000 271 21254.98 449.51 43103.86 48061.48 2021-09-28 15:04:30.000 271 21254.95 449.48 43103.86 48061.48 2021-09-28 15:04:31.000 271 21254.93 449.47 43103.89 48061.45 2021-09-28 15:04:32.000 271 21254.93 449.42 43103.90 48061.49 2021-09-28 15:04:33.000 271 21254.97 449.38 43103.93 48061.52 2021-09-28 15:04:34.000 271 21254.99 449.36 43103.98 48061.53 2021-09-28 15:04:35.000 271 21255.02 449.33 43104.00 48061.61 2021-09-28 15:04:36.000 271 21255.02 449.31 43104.02 48061.58 2021-09-28 15:04:37.000 271 21255.07 449.31 43104.06 48061.66 2021-09-28 15:04:38.000 271 21255.09 449.29 43104.09 48061.67 2021-09-28 15:04:39.000 271 21255.17 449.30 43104.08 48061.70 2021-09-28 15:04:40.000 271 21255.21 449.29 43104.08 48061.78 2021-09-28 15:04:41.000 271 21255.22 449.24 43104.12 48061.75 2021-09-28 15:04:42.000 271 21255.25 449.22 43104.19 48061.81 2021-09-28 15:04:43.000 271 21255.28 449.19 43104.19 48061.82 2021-09-28 15:04:44.000 271 21255.26 449.19 43104.22 48061.86 2021-09-28 15:04:45.000 271 21255.30 449.15 43104.29 48061.95 2021-09-28 15:04:46.000 271 21255.29 449.17 43104.29 48061.92 2021-09-28 15:04:47.000 271 21255.25 449.13 43104.34 48061.95 2021-09-28 15:04:48.000 271 21255.25 449.15 43104.35 48062.03 2021-09-28 15:04:49.000 271 21255.28 449.20 43104.38 48062.01 2021-09-28 15:04:50.000 271 21255.29 449.29 43104.36 48062.08 2021-09-28 15:04:51.000 271 21255.26 449.34 43104.28 48062.02 2021-09-28 15:04:52.000 271 21255.28 449.30 43104.28 48062.00 2021-09-28 15:04:53.000 271 21255.26 449.24 43104.28 48061.96 2021-09-28 15:04:54.000 271 21255.27 449.17 43104.29 48061.96 2021-09-28 15:04:55.000 271 21255.28 449.12 43104.34 48061.98 2021-09-28 15:04:56.000 271 21255.27 449.11 43104.40 48062.06 2021-09-28 15:04:57.000 271 21255.23 449.15 43104.39 48062.01 2021-09-28 15:04:58.000 271 21255.17 449.20 43104.39 48062.01 2021-09-28 15:04:59.000 271 21255.15 449.19 43104.35 48061.99 2021-09-28 15:05:00.000 271 21255.13 449.17 43104.32 48061.94 2021-09-28 15:05:01.000 271 21255.10 449.12 43104.34 48061.95 2021-09-28 15:05:02.000 271 21255.10 449.08 43104.31 48061.88 2021-09-28 15:05:03.000 271 21255.11 449.06 43104.34 48061.93 2021-09-28 15:05:04.000 271 21255.16 449.02 43104.34 48061.97 2021-09-28 15:05:05.000 271 21255.15 449.01 43104.36 48061.93 2021-09-28 15:05:06.000 271 21255.16 449.00 43104.37 48061.95 2021-09-28 15:05:07.000 271 21255.19 448.99 43104.39 48061.99 2021-09-28 15:05:08.000 271 21255.22 448.94 43104.42 48061.96 2021-09-28 15:05:09.000 271 21255.19 448.92 43104.43 48062.05 2021-09-28 15:05:10.000 271 21255.20 448.90 43104.43 48061.99 2021-09-28 15:05:11.000 271 21255.18 448.86 43104.42 48062.00 2021-09-28 15:05:12.000 271 21255.19 448.81 43104.45 48062.07 2021-09-28 15:05:13.000 271 21255.20 448.78 43104.46 48062.03 2021-09-28 15:05:14.000 271 21255.23 448.76 43104.48 48062.13 2021-09-28 15:05:15.000 271 21255.24 448.75 43104.48 48062.10 2021-09-28 15:05:16.000 271 21255.21 448.75 43104.52 48062.10 2021-09-28 15:05:17.000 271 21255.19 448.76 43104.55 48062.14 2021-09-28 15:05:18.000 271 21255.17 448.82 43104.54 48062.09 2021-09-28 15:05:19.000 271 21255.15 448.87 43104.50 48062.10 2021-09-28 15:05:20.000 271 21255.11 448.92 43104.50 48062.13 2021-09-28 15:05:21.000 271 21255.10 448.97 43104.48 48062.04 2021-09-28 15:05:22.000 271 21255.12 448.98 43104.45 48062.02 2021-09-28 15:05:23.000 271 21255.11 449.01 43104.41 48062.00 2021-09-28 15:05:24.000 271 21255.14 449.06 43104.37 48061.94 2021-09-28 15:05:25.000 271 21255.13 449.06 43104.37 48062.00 2021-09-28 15:05:26.000 271 21255.08 449.08 43104.33 48061.89 2021-09-28 15:05:27.000 271 21255.07 449.07 43104.30 48061.84 2021-09-28 15:05:28.000 271 21255.07 449.09 43104.28 48061.88 2021-09-28 15:05:29.000 271 21255.08 449.08 43104.28 48061.82 2021-09-28 15:05:30.000 271 21255.03 449.08 43104.25 48061.88 2021-09-28 15:05:31.000 271 21254.97 449.08 43104.24 48061.81 2021-09-28 15:05:32.000 271 21254.87 449.04 43104.26 48061.72 2021-09-28 15:05:33.000 271 21254.78 448.98 43104.29 48061.80 2021-09-28 15:05:34.000 271 21254.77 448.99 43104.33 48061.73 2021-09-28 15:05:35.000 271 21254.75 448.99 43104.33 48061.76 2021-09-28 15:05:36.000 271 21254.72 448.97 43104.29 48061.76 2021-09-28 15:05:37.000 271 21254.73 448.93 43104.29 48061.68 2021-09-28 15:05:38.000 271 21254.76 448.87 43104.28 48061.75 2021-09-28 15:05:39.000 271 21254.74 448.86 43104.26 48061.67 2021-09-28 15:05:40.000 271 21254.76 448.84 43104.25 48061.70 2021-09-28 15:05:41.000 271 21254.77 448.82 43104.25 48061.75 2021-09-28 15:05:42.000 271 21254.76 448.79 43104.24 48061.62 2021-09-28 15:05:43.000 271 21254.78 448.75 43104.24 48061.73 2021-09-28 15:05:44.000 271 21254.81 448.77 43104.29 48061.67 2021-09-28 15:05:45.000 271 21254.81 448.79 43104.25 48061.69 2021-09-28 15:05:46.000 271 21254.85 448.82 43104.21 48061.74 2021-09-28 15:05:47.000 271 21254.84 448.79 43104.21 48061.67 2021-09-28 15:05:48.000 271 21254.84 448.83 43104.18 48061.69 2021-09-28 15:05:49.000 271 21254.87 448.85 43104.16 48061.65 2021-09-28 15:05:50.000 271 21254.89 448.83 43104.13 48061.62 2021-09-28 15:05:51.000 271 21254.89 448.78 43104.09 48061.60 2021-09-28 15:05:52.000 271 21254.88 448.72 43104.11 48061.56 2021-09-28 15:05:53.000 271 21254.87 448.67 43104.10 48061.58 2021-09-28 15:05:54.000 271 21254.88 448.68 43104.08 48061.64 2021-09-28 15:05:55.000 271 21254.88 448.68 43104.10 48061.57 2021-09-28 15:05:56.000 271 21254.85 448.64 43104.08 48061.66 2021-09-28 15:05:57.000 271 21254.84 448.61 43104.08 48061.58 2021-09-28 15:05:58.000 271 21254.84 448.57 43104.11 48061.54 2021-09-28 15:05:59.000 271 21254.81 448.53 43104.08 48061.58 2021-09-28 15:06:00.000 271 21254.75 448.55 43104.08 48061.55 2021-09-28 15:06:01.000 271 21254.73 448.55 43104.06 48061.55 2021-09-28 15:06:02.000 271 21254.70 448.54 43104.05 48061.50 2021-09-28 15:06:03.000 271 21254.67 448.51 43104.01 48061.43 2021-09-28 15:06:04.000 271 21254.62 448.53 43104.00 48061.44 2021-09-28 15:06:05.000 271 21254.61 448.52 43104.00 48061.41 2021-09-28 15:06:06.000 271 21254.66 448.51 43104.01 48061.44 2021-09-28 15:06:07.000 271 21254.68 448.47 43103.99 48061.43 2021-09-28 15:06:08.000 271 21254.65 448.43 43103.99 48061.45 2021-09-28 15:06:09.000 271 21254.66 448.38 43104.05 48061.46 2021-09-28 15:06:10.000 271 21254.68 448.38 43104.05 48061.43 2021-09-28 15:06:11.000 271 21254.74 448.39 43104.06 48061.52 2021-09-28 15:06:12.000 271 21254.80 448.42 43104.03 48061.54 2021-09-28 15:06:13.000 271 21254.83 448.42 43104.01 48061.50 2021-09-28 15:06:14.000 271 21254.87 448.42 43104.00 48061.56 2021-09-28 15:06:15.000 271 21254.94 448.39 43103.98 48061.50 2021-09-28 15:06:16.000 271 21254.96 448.36 43103.98 48061.54 2021-09-28 15:06:17.000 271 21254.92 448.31 43104.01 48061.54 2021-09-28 15:06:18.000 271 21254.92 448.23 43104.08 48061.59 2021-09-28 15:06:19.000 271 21254.93 448.19 43104.14 48061.62 2021-09-28 15:06:20.000 271 21254.92 448.14 43104.16 48061.61 2021-09-28 15:06:21.000 271 21254.89 448.13 43104.20 48061.68 2021-09-28 15:06:22.000 271 21254.89 448.14 43104.24 48061.70 2021-09-28 15:06:23.000 271 21254.89 448.20 43104.25 48061.70 2021-09-28 15:06:24.000 271 21254.84 448.27 43104.20 48061.72 2021-09-28 15:06:25.000 271 21254.83 448.29 43104.12 48061.63 2021-09-28 15:06:26.000 271 21254.84 448.29 43104.14 48061.58 2021-09-28 15:06:27.000 271 21254.86 448.25 43104.14 48061.63 2021-09-28 15:06:28.000 271 21254.87 448.22 43104.12 48061.58 2021-09-28 15:06:29.000 271 21254.89 448.19 43104.10 48061.66 2021-09-28 15:06:30.000 271 21254.88 448.18 43104.12 48061.65 2021-09-28 15:06:31.000 271 21254.92 448.12 43104.14 48061.61 2021-09-28 15:06:32.000 271 21254.94 448.09 43104.18 48061.73 2021-09-28 15:06:33.000 271 21254.93 448.07 43104.20 48061.69 2021-09-28 15:06:34.000 271 21254.92 448.07 43104.17 48061.74 2021-09-28 15:06:35.000 271 21254.96 448.07 43104.18 48061.78 2021-09-28 15:06:36.000 271 21254.95 448.09 43104.22 48061.73 2021-09-28 15:06:37.000 271 21254.99 448.04 43104.22 48061.79 2021-09-28 15:06:38.000 271 21254.98 448.00 43104.23 48061.77 2021-09-28 15:06:39.000 271 21254.95 447.91 43104.28 48061.80 2021-09-28 15:06:40.000 271 21255.03 447.83 43104.35 48061.87 2021-09-28 15:06:41.000 271 21255.06 447.77 43104.42 48061.90 2021-09-28 15:06:42.000 271 21255.05 447.75 43104.46 48061.98 2021-09-28 15:06:43.000 271 21255.08 447.72 43104.51 48062.01 2021-09-28 15:06:44.000 271 21255.07 447.71 43104.53 48062.02 2021-09-28 15:06:45.000 271 21255.06 447.71 43104.55 48062.08 2021-09-28 15:06:46.000 271 21255.05 447.70 43104.55 48062.05 2021-09-28 15:06:47.000 271 21255.07 447.68 43104.55 48062.08 2021-09-28 15:06:48.000 271 21255.06 447.69 43104.56 48062.12 2021-09-28 15:06:49.000 271 21255.09 447.69 43104.56 48062.09 2021-09-28 15:06:50.000 271 21255.12 447.70 43104.58 48062.19 2021-09-28 15:06:51.000 271 21255.10 447.71 43104.57 48062.14 2021-09-28 15:06:52.000 271 21255.08 447.81 43104.54 48062.12 2021-09-28 15:06:53.000 271 21255.07 447.87 43104.51 48062.11 2021-09-28 15:06:54.000 271 21255.05 447.92 43104.43 48062.06 2021-09-28 15:06:55.000 271 21255.03 447.91 43104.37 48062.00 2021-09-28 15:06:56.000 271 21255.04 447.92 43104.37 48061.99 2021-09-28 15:06:57.000 271 21255.07 447.93 43104.38 48061.95 2021-09-28 15:06:58.000 271 21255.05 447.90 43104.34 48061.92 2021-09-28 15:06:59.000 271 21255.03 447.88 43104.36 48061.97 2021-09-28 15:07:00.000 271 21255.06 447.86 43104.38 48061.90 2021-09-28 15:07:01.000 271 21255.05 447.89 43104.34 48061.94 2021-09-28 15:07:02.000 271 21255.07 447.91 43104.35 48061.93 2021-09-28 15:07:03.000 271 21255.11 447.94 43104.34 48061.93 2021-09-28 15:07:04.000 271 21255.13 447.98 43104.31 48061.90 2021-09-28 15:07:05.000 271 21255.14 448.01 43104.25 48061.84 2021-09-28 15:07:06.000 271 21255.15 448.03 43104.26 48061.91 2021-09-28 15:07:07.000 271 21255.15 448.06 43104.24 48061.84 2021-09-28 15:07:08.000 271 21255.18 448.05 43104.23 48061.84 2021-09-28 15:07:09.000 271 21255.18 448.07 43104.20 48061.86 2021-09-28 15:07:10.000 271 21255.17 448.10 43104.21 48061.81 2021-09-28 15:07:11.000 271 21255.22 448.12 43104.22 48061.82 2021-09-28 15:07:12.000 271 21255.21 448.16 43104.19 48061.85 2021-09-28 15:07:13.000 271 21255.23 448.16 43104.16 48061.80 2021-09-28 15:07:14.000 271 21255.25 448.19 43104.18 48061.85 2021-09-28 15:07:15.000 271 21255.28 448.21 43104.16 48061.86 2021-09-28 15:07:16.000 271 21255.31 448.22 43104.15 48061.86 2021-09-28 15:07:17.000 271 21255.28 448.21 43104.13 48061.86 2021-09-28 15:07:18.000 271 21255.22 448.20 43104.13 48061.82 2021-09-28 15:07:19.000 271 21255.14 448.22 43104.18 48061.85 2021-09-28 15:07:20.000 271 21255.08 448.26 43104.16 48061.82 2021-09-28 15:07:21.000 271 21255.04 448.28 43104.17 48061.72 2021-09-28 15:07:22.000 271 21255.01 448.33 43104.16 48061.80 2021-09-28 15:07:23.000 271 21254.99 448.35 43104.14 48061.71 2021-09-28 15:07:24.000 271 21254.98 448.35 43104.13 48061.68 2021-09-28 15:07:25.000 271 21255.00 448.37 43104.11 48061.72 2021-09-28 15:07:26.000 271 21254.99 448.35 43104.12 48061.64 2021-09-28 15:07:27.000 271 21255.01 448.34 43104.14 48061.70 2021-09-28 15:07:28.000 271 21255.02 448.36 43104.16 48061.67 2021-09-28 15:07:29.000 271 21254.98 448.34 43104.15 48061.67 2021-09-28 15:07:30.000 271 21254.98 448.33 43104.17 48061.73 2021-09-28 15:07:31.000 271 21254.93 448.34 43104.16 48061.67 2021-09-28 15:07:32.000 271 21254.86 448.30 43104.19 48061.71 2021-09-28 15:07:33.000 271 21254.82 448.29 43104.24 48061.68 2021-09-28 15:07:34.000 271 21254.80 448.34 43104.24 48061.67 2021-09-28 15:07:35.000 271 21254.78 448.36 43104.25 48061.74 2021-09-28 15:07:36.000 271 21254.75 448.37 43104.26 48061.68 2021-09-28 15:07:37.000 271 21254.71 448.39 43104.27 48061.69 2021-09-28 15:07:38.000 271 21254.69 448.39 43104.27 48061.71 2021-09-28 15:07:39.000 271 21254.67 448.41 43104.24 48061.66 2021-09-28 15:07:40.000 271 21254.66 448.40 43104.25 48061.70 2021-09-28 15:07:41.000 271 21254.63 448.39 43104.29 48061.65 2021-09-28 15:07:42.000 271 21254.62 448.38 43104.25 48061.70 2021-09-28 15:07:43.000 271 21254.62 448.40 43104.27 48061.69 2021-09-28 15:07:44.000 271 21254.60 448.41 43104.26 48061.64 2021-09-28 15:07:45.000 271 21254.59 448.42 43104.24 48061.69 2021-09-28 15:07:46.000 271 21254.62 448.42 43104.24 48061.66 2021-09-28 15:07:47.000 271 21254.61 448.39 43104.27 48061.61 2021-09-28 15:07:48.000 271 21254.60 448.39 43104.26 48061.70 2021-09-28 15:07:49.000 271 21254.60 448.44 43104.27 48061.62 2021-09-28 15:07:50.000 271 21254.62 448.47 43104.27 48061.66 2021-09-28 15:07:51.000 271 21254.61 448.49 43104.24 48061.70 2021-09-28 15:07:52.000 271 21254.61 448.51 43104.23 48061.60 2021-09-28 15:07:53.000 271 21254.62 448.55 43104.21 48061.61 2021-09-28 15:07:54.000 271 21254.61 448.54 43104.22 48061.61 2021-09-28 15:07:55.000 271 21254.63 448.54 43104.24 48061.61 2021-09-28 15:07:56.000 271 21254.60 448.48 43104.25 48061.65 2021-09-28 15:07:57.000 271 21254.60 448.40 43104.27 48061.59 2021-09-28 15:07:58.000 271 21254.59 448.37 43104.33 48061.67 2021-09-28 15:07:59.000 271 21254.62 448.38 43104.35 48061.67 2021-09-28 15:08:00.000 271 21254.67 448.36 43104.37 48061.73 2021-09-28 15:08:01.000 271 21254.65 448.37 43104.39 48061.77 2021-09-28 15:08:02.000 271 21254.68 448.36 43104.39 48061.76 2021-09-28 15:08:03.000 271 21254.66 448.37 43104.40 48061.78 2021-09-28 15:08:04.000 271 21254.68 448.42 43104.38 48061.78 2021-09-28 15:08:05.000 271 21254.62 448.46 43104.37 48061.75 2021-09-28 15:08:06.000 271 21254.59 448.45 43104.37 48061.79 2021-09-28 15:08:07.000 271 21254.59 448.43 43104.36 48061.69 2021-09-28 15:08:08.000 271 21254.54 448.44 43104.37 48061.74 2021-09-28 15:08:09.000 271 21254.44 448.46 43104.36 48061.70 2021-09-28 15:08:10.000 271 21254.43 448.49 43104.33 48061.62 2021-09-28 15:08:11.000 271 21254.44 448.50 43104.32 48061.67 2021-09-28 15:08:12.000 271 21254.45 448.45 43104.33 48061.60 2021-09-28 15:08:13.000 271 21254.45 448.38 43104.36 48061.64 2021-09-28 15:08:14.000 271 21254.49 448.30 43104.37 48061.68 2021-09-28 15:08:15.000 271 21254.55 448.29 43104.39 48061.68 2021-09-28 15:08:16.000 271 21254.60 448.22 43104.43 48061.79 2021-09-28 15:08:17.000 271 21254.67 448.17 43104.49 48061.82 2021-09-28 15:08:18.000 271 21254.72 448.15 43104.53 48061.84 2021-09-28 15:08:19.000 271 21254.73 448.16 43104.53 48061.93 2021-09-28 15:08:20.000 271 21254.74 448.17 43104.53 48061.90 2021-09-28 15:08:21.000 271 21254.74 448.22 43104.56 48061.95 2021-09-28 15:08:22.000 271 21254.71 448.26 43104.52 48061.90 2021-09-28 15:08:23.000 271 21254.70 448.26 43104.50 48061.88 2021-09-28 15:08:24.000 271 21254.77 448.24 43104.51 48061.92 2021-09-28 15:08:25.000 271 21254.80 448.17 43104.53 48061.88 2021-09-28 15:08:26.000 271 21254.79 448.13 43104.55 48061.91 2021-09-28 15:08:27.000 271 21254.83 448.12 43104.60 48061.98 2021-09-28 15:08:28.000 271 21254.85 448.09 43104.61 48061.98 2021-09-28 15:08:29.000 271 21254.85 448.07 43104.65 48062.02 2021-09-28 15:08:30.000 271 21254.87 448.08 43104.64 48062.09 2021-09-28 15:08:31.000 271 21254.89 448.11 43104.64 48062.07 2021-09-28 15:08:32.000 271 21254.92 448.11 43104.65 48062.15 2021-09-28 15:08:33.000 271 21254.92 448.10 43104.65 48062.12 2021-09-28 15:08:34.000 271 21254.90 448.08 43104.63 48062.14 2021-09-28 15:08:35.000 271 21254.92 448.06 43104.65 48062.15 2021-09-28 15:08:36.000 271 21254.93 448.11 43104.62 48062.09 2021-09-28 15:08:37.000 271 21254.92 448.20 43104.62 48062.15 2021-09-28 15:08:38.000 271 21254.88 448.24 43104.56 48062.13 2021-09-28 15:08:39.000 271 21254.88 448.28 43104.52 48062.02 2021-09-28 15:08:40.000 271 21254.89 448.24 43104.54 48062.04 2021-09-28 15:08:41.000 271 21254.86 448.21 43104.52 48061.96 2021-09-28 15:08:42.000 271 21254.88 448.17 43104.49 48061.97 2021-09-28 15:08:43.000 271 21254.87 448.14 43104.54 48062.02 2021-09-28 15:08:44.000 271 21254.85 448.13 43104.56 48061.96 2021-09-28 15:08:45.000 271 21254.83 448.17 43104.54 48061.99 2021-09-28 15:08:46.000 271 21254.81 448.15 43104.52 48061.97 2021-09-28 15:08:47.000 271 21254.76 448.13 43104.51 48061.91 2021-09-28 15:08:48.000 271 21254.75 448.13 43104.49 48061.97 2021-09-28 15:08:49.000 271 21254.75 448.13 43104.49 48061.89 2021-09-28 15:08:50.000 271 21254.71 448.10 43104.50 48061.88 2021-09-28 15:08:51.000 271 21254.68 448.07 43104.48 48061.89 2021-09-28 15:08:52.000 271 21254.66 448.05 43104.49 48061.87 2021-09-28 15:08:53.000 271 21254.67 448.06 43104.47 48061.89 2021-09-28 15:08:54.000 271 21254.71 448.09 43104.48 48061.90 2021-09-28 15:08:55.000 271 21254.77 448.10 43104.49 48061.90 2021-09-28 15:08:56.000 271 21254.81 448.09 43104.44 48061.92 2021-09-28 15:08:57.000 271 21254.83 448.08 43104.46 48061.92 2021-09-28 15:08:58.000 271 21254.84 448.08 43104.47 48061.91 2021-09-28 15:08:59.000 271 21254.90 448.08 43104.46 48061.94 2021-09-28 15:09:00.000 271 21254.94 448.09 43104.42 48061.93 2021-09-28 15:09:01.000 271 21255.00 448.08 43104.44 48061.97 2021-09-28 15:09:02.000 271 21255.06 448.08 43104.42 48061.97 2021-09-28 15:09:03.000 271 21255.11 448.12 43104.41 48061.96 2021-09-28 15:09:04.000 271 21255.18 448.13 43104.41 48062.05 2021-09-28 15:09:05.000 271 21255.23 448.12 43104.41 48062.00 2021-09-28 15:09:06.000 271 21255.25 448.12 43104.40 48062.02 2021-09-28 15:09:07.000 271 21255.30 448.11 43104.40 48062.08 2021-09-28 15:09:08.000 271 21255.33 448.10 43104.38 48062.05 2021-09-28 15:09:09.000 271 21255.31 448.08 43104.38 48062.13 2021-09-28 15:09:10.000 271 21255.33 448.04 43104.43 48062.12 2021-09-28 15:09:11.000 271 21255.31 448.02 43104.40 48062.10 2021-09-28 15:09:12.000 271 21255.30 448.01 43104.42 48062.18 2021-09-28 15:09:13.000 271 21255.32 448.02 43104.44 48062.17 2021-09-28 15:09:14.000 271 21255.31 448.02 43104.46 48062.14 2021-09-28 15:09:15.000 271 21255.29 448.06 43104.47 48062.17 2021-09-28 15:09:16.000 271 21255.27 448.08 43104.44 48062.14 2021-09-28 15:09:17.000 271 21255.28 448.03 43104.45 48062.12 2021-09-28 15:09:18.000 271 21255.24 448.01 43104.43 48062.14 2021-09-28 15:09:19.000 271 21255.22 448.01 43104.44 48062.06 2021-09-28 15:09:20.000 271 21255.22 447.96 43104.48 48062.13 2021-09-28 15:09:21.000 271 21255.24 447.91 43104.52 48062.11 2021-09-28 15:09:22.000 271 21255.23 447.88 43104.53 48062.11 2021-09-28 15:09:23.000 271 21255.23 447.85 43104.54 48062.17 2021-09-28 15:09:24.000 271 21255.24 447.82 43104.55 48062.17 2021-09-28 15:09:25.000 271 21255.20 447.81 43104.56 48062.15 2021-09-28 15:09:26.000 271 21255.19 447.76 43104.60 48062.25 2021-09-28 15:09:27.000 271 21255.18 447.74 43104.65 48062.20 2021-09-28 15:09:28.000 271 21255.16 447.80 43104.64 48062.24 2021-09-28 15:09:29.000 271 21255.19 447.89 43104.61 48062.30 2021-09-28 15:09:30.000 271 21255.19 447.91 43104.59 48062.19 2021-09-28 15:09:31.000 271 21255.17 447.92 43104.58 48062.23 2021-09-28 15:09:32.000 271 21255.13 447.92 43104.56 48062.17 2021-09-28 15:09:33.000 271 21255.10 447.86 43104.53 48062.13 2021-09-28 15:09:34.000 271 21255.06 447.84 43104.52 48062.17 2021-09-28 15:09:35.000 271 21255.05 447.85 43104.53 48062.06 2021-09-28 15:09:36.000 271 21255.06 447.84 43104.52 48062.12 2021-09-28 15:09:37.000 271 21255.08 447.83 43104.57 48062.13 2021-09-28 15:09:38.000 271 21255.10 447.82 43104.59 48062.09 2021-09-28 15:09:39.000 271 21255.16 447.83 43104.54 48062.14 2021-09-28 15:09:40.000 271 21255.19 447.85 43104.52 48062.15 2021-09-28 15:09:41.000 271 21255.23 447.83 43104.53 48062.12 2021-09-28 15:09:42.000 271 21255.26 447.81 43104.56 48062.27 2021-09-28 15:09:43.000 271 21255.28 447.86 43104.55 48062.21 2021-09-28 15:09:44.000 271 21255.31 447.92 43104.51 48062.17 2021-09-28 15:09:45.000 271 21255.34 447.94 43104.45 48062.26 2021-09-28 15:09:46.000 271 21255.36 447.97 43104.44 48062.16 2021-09-28 15:09:47.000 271 21255.41 447.97 43104.43 48062.20 2021-09-28 15:09:48.000 271 21255.44 447.97 43104.40 48062.18 2021-09-28 15:09:49.000 271 21255.50 447.97 43104.41 48062.15 2021-09-28 15:09:50.000 271 21255.54 447.93 43104.39 48062.20 2021-09-28 15:09:51.000 271 21255.57 447.89 43104.39 48062.20 2021-09-28 15:09:52.000 271 21255.58 447.87 43104.41 48062.17 2021-09-28 15:09:53.000 271 21255.61 447.82 43104.45 48062.25 2021-09-28 15:09:54.000 271 21255.63 447.77 43104.48 48062.21 2021-09-28 15:09:55.000 271 21255.62 447.75 43104.47 48062.29 2021-09-28 15:09:56.000 271 21255.65 447.72 43104.48 48062.37 2021-09-28 15:09:57.000 271 21255.65 447.74 43104.53 48062.32 2021-09-28 15:09:58.000 271 21255.69 447.75 43104.54 48062.41 2021-09-28 15:09:59.000 271 21255.67 447.74 43104.53 48062.38 2021-09-28 15:10:00.000 271 21255.65 447.77 43104.53 48062.35 2021-09-28 15:10:01.000 271 21255.67 447.73 43104.53 48062.41 2021-09-28 15:10:02.000 271 21255.68 447.67 43104.55 48062.37 2021-09-28 15:10:03.000 271 21255.67 447.59 43104.58 48062.36 2021-09-28 15:10:04.000 271 21255.66 447.51 43104.63 48062.48 2021-09-28 15:10:05.000 271 21255.67 447.48 43104.68 48062.48 2021-09-28 15:10:06.000 271 21255.68 447.48 43104.66 48062.47 2021-09-28 15:10:07.000 271 21255.67 447.50 43104.69 48062.58 2021-09-28 15:10:08.000 271 21255.68 447.51 43104.68 48062.54 2021-09-28 15:10:09.000 271 21255.65 447.50 43104.70 48062.51 2021-09-28 15:10:10.000 271 21255.61 447.46 43104.71 48062.56 2021-09-28 15:10:11.000 271 21255.63 447.42 43104.78 48062.46 2021-09-28 15:10:12.000 271 21255.63 447.36 43104.80 48062.57 2021-09-28 15:10:13.000 271 21255.62 447.32 43104.83 48062.59 2021-09-28 15:10:14.000 271 21255.61 447.27 43104.85 48062.57 2021-09-28 15:10:15.000 271 21255.58 447.24 43104.89 48062.63 2021-09-28 15:10:16.000 271 21255.59 447.21 43104.92 48062.68 2021-09-28 15:10:17.000 271 21255.56 447.21 43104.91 48062.64 2021-09-28 15:10:18.000 271 21255.56 447.19 43104.91 48062.70 2021-09-28 15:10:19.000 271 21255.56 447.15 43104.91 48062.70 2021-09-28 15:10:20.000 271 21255.56 447.15 43104.92 48062.66 2021-09-28 15:10:21.000 271 21255.51 447.14 43104.91 48062.65 2021-09-28 15:10:22.000 271 21255.53 447.15 43104.88 48062.66 2021-09-28 15:10:23.000 271 21255.53 447.18 43104.94 48062.67 2021-09-28 15:10:24.000 271 21255.56 447.18 43104.90 48062.64 2021-09-28 15:10:25.000 271 21255.59 447.20 43104.88 48062.64 2021-09-28 15:10:26.000 271 21255.62 447.25 43104.85 48062.70 2021-09-28 15:10:27.000 271 21255.64 447.28 43104.90 48062.66 2021-09-28 15:10:28.000 271 21255.65 447.31 43104.86 48062.59 2021-09-28 15:10:29.000 271 21255.69 447.34 43104.82 48062.67 2021-09-28 15:10:30.000 271 21255.70 447.35 43104.84 48062.62 2021-09-28 15:10:31.000 271 21255.65 447.33 43104.82 48062.61 2021-09-28 15:10:32.000 271 21255.63 447.29 43104.79 48062.63 2021-09-28 15:10:33.000 271 21255.64 447.26 43104.81 48062.61 2021-09-28 15:10:34.000 271 21255.66 447.20 43104.85 48062.57 2021-09-28 15:10:35.000 271 21255.71 447.18 43104.89 48062.66 2021-09-28 15:10:36.000 271 21255.85 447.14 43104.89 48062.66 2021-09-28 15:10:37.000 271 21255.94 447.13 43104.92 48062.78 2021-09-28 15:10:38.000 271 21256.01 447.12 43104.93 48062.86 2021-09-28 15:10:39.000 271 21256.07 447.09 43104.94 48062.85 2021-09-28 15:10:40.000 271 21256.11 447.10 43104.93 48062.85 2021-09-28 15:10:41.000 271 21256.14 447.15 43104.93 48062.97 2021-09-28 15:10:42.000 271 21256.13 447.17 43104.92 48062.96 2021-09-28 15:10:43.000 271 21256.14 447.22 43104.88 48062.92 2021-09-28 15:10:44.000 271 21256.21 447.25 43104.85 48062.98 2021-09-28 15:10:45.000 271 21256.18 447.24 43104.85 48062.93 2021-09-28 15:10:46.000 271 21256.17 447.25 43104.83 48062.89 2021-09-28 15:10:47.000 271 21256.15 447.29 43104.85 48062.81 2021-09-28 15:10:48.000 271 21256.12 447.31 43104.84 48062.81 2021-09-28 15:10:49.000 271 21256.15 447.31 43104.80 48062.85 2021-09-28 15:10:50.000 271 21256.12 447.32 43104.83 48062.82 2021-09-28 15:10:51.000 271 21256.13 447.31 43104.82 48062.78 2021-09-28 15:10:52.000 271 21256.13 447.28 43104.83 48062.88 2021-09-28 15:10:53.000 271 21256.11 447.25 43104.87 48062.84 2021-09-28 15:10:54.000 271 21256.06 447.17 43104.90 48062.86 2021-09-28 15:10:55.000 271 21256.01 447.16 43104.95 48062.90 2021-09-28 15:10:56.000 271 21255.98 447.17 43104.98 48062.83 2021-09-28 15:10:57.000 271 21255.98 447.16 43105.03 48062.91 2021-09-28 15:10:58.000 271 21255.97 447.18 43105.04 48062.94 2021-09-28 15:10:59.000 271 21255.93 447.25 43105.03 48062.85 2021-09-28 15:11:00.000 271 21255.97 447.32 43105.00 48062.88 2021-09-28 15:11:01.000 271 21255.97 447.35 43104.93 48062.90 2021-09-28 15:11:02.000 271 21256.00 447.38 43104.90 48062.85 2021-09-28 15:11:03.000 271 21256.03 447.39 43104.87 48062.89 2021-09-28 15:11:04.000 271 21256.04 447.41 43104.87 48062.85 2021-09-28 15:11:05.000 271 21256.09 447.42 43104.87 48062.84 2021-09-28 15:11:06.000 271 21256.10 447.44 43104.83 48062.84 2021-09-28 15:11:07.000 271 21256.12 447.49 43104.79 48062.87 2021-09-28 15:11:08.000 271 21256.14 447.51 43104.78 48062.81 2021-09-28 15:11:09.000 271 21256.17 447.51 43104.79 48062.85 2021-09-28 15:11:10.000 271 21256.19 447.50 43104.77 48062.82 2021-09-28 15:11:11.000 271 21256.23 447.50 43104.80 48062.81 2021-09-28 15:11:12.000 271 21256.21 447.51 43104.82 48062.83 2021-09-28 15:11:13.000 271 21256.22 447.56 43104.78 48062.87 2021-09-28 15:11:14.000 271 21256.23 447.56 43104.80 48062.82 2021-09-28 15:11:15.000 271 21256.19 447.57 43104.80 48062.88 2021-09-28 15:11:16.000 271 21256.19 447.56 43104.81 48062.86 2021-09-28 15:11:17.000 271 21256.15 447.58 43104.79 48062.83 2021-09-28 15:11:18.000 271 21256.12 447.58 43104.78 48062.81 2021-09-28 15:11:19.000 271 21256.10 447.61 43104.83 48062.80 2021-09-28 15:11:20.000 271 21256.08 447.62 43104.85 48062.86 2021-09-28 15:11:21.000 271 21256.03 447.63 43104.84 48062.81 2021-09-28 15:11:22.000 271 21256.00 447.71 43104.84 48062.79 2021-09-28 15:11:23.000 271 21256.01 447.76 43104.83 48062.82 2021-09-28 15:11:24.000 271 21256.01 447.81 43104.79 48062.80 2021-09-28 15:11:25.000 271 21255.96 447.86 43104.78 48062.71 2021-09-28 15:11:26.000 271 21255.98 447.88 43104.76 48062.80 2021-09-28 15:11:27.000 271 21255.97 447.90 43104.73 48062.71 2021-09-28 15:11:28.000 271 21255.98 447.91 43104.71 48062.70 2021-09-28 15:11:29.000 271 21256.00 447.94 43104.71 48062.64 2021-09-28 15:11:30.000 271 21255.98 447.97 43104.70 48062.67 2021-09-28 15:11:31.000 271 21255.97 447.98 43104.64 48062.66 2021-09-28 15:11:32.000 271 21255.99 447.99 43104.66 48062.58 2021-09-28 15:11:33.000 271 21256.01 448.00 43104.63 48062.61 2021-09-28 15:11:34.000 271 21256.02 448.00 43104.61 48062.60 2021-09-28 15:11:35.000 271 21256.03 447.99 43104.60 48062.55 2021-09-28 15:11:36.000 271 21256.05 447.94 43104.57 48062.54 2021-09-28 15:11:37.000 271 21256.03 447.93 43104.57 48062.61 2021-09-28 15:11:38.000 271 21256.05 447.93 43104.61 48062.57 2021-09-28 15:11:39.000 271 21256.06 447.91 43104.59 48062.67 2021-09-28 15:11:40.000 271 21256.03 447.88 43104.62 48062.64 2021-09-28 15:11:41.000 271 21256.04 447.86 43104.64 48062.62 2021-09-28 15:11:42.000 271 21256.03 447.85 43104.66 48062.63 2021-09-28 15:11:43.000 271 21256.03 447.85 43104.70 48062.70 2021-09-28 15:11:44.000 271 21256.05 447.83 43104.74 48062.64 2021-09-28 15:11:45.000 271 21256.06 447.83 43104.76 48062.72 2021-09-28 15:11:46.000 271 21256.04 447.90 43104.75 48062.73 2021-09-28 15:11:47.000 271 21256.03 447.98 43104.72 48062.70 2021-09-28 15:11:48.000 271 21256.06 448.01 43104.69 48062.68 2021-09-28 15:11:49.000 271 21256.11 447.95 43104.69 48062.73 2021-09-28 15:11:50.000 271 21256.17 447.88 43104.78 48062.67 2021-09-28 15:11:51.000 271 21256.18 447.82 43104.84 48062.84 2021-09-28 15:11:52.000 271 21256.20 447.82 43104.87 48062.89 2021-09-28 15:11:53.000 271 21256.25 447.86 43104.93 48062.94 2021-09-28 15:11:54.000 271 21256.26 447.92 43104.97 48063.01 2021-09-28 15:11:55.000 271 21256.29 448.00 43104.96 48063.04 2021-09-28 15:11:56.000 271 21256.25 448.06 43104.98 48062.98 2021-09-28 15:11:57.000 271 21256.17 448.10 43105.00 48063.00 2021-09-28 15:11:58.000 271 21256.13 448.13 43105.01 48063.00 2021-09-28 15:11:59.000 271 21256.08 448.20 43105.00 48062.94 2021-09-28 15:12:00.000 271 21256.05 448.30 43105.02 48063.00 2021-09-28 15:12:01.000 271 21256.02 448.32 43105.00 48062.96 2021-09-28 15:12:02.000 271 21255.93 448.36 43104.99 48062.92 2021-09-28 15:12:03.000 271 21255.93 448.38 43105.01 48062.95 2021-09-28 15:12:04.000 271 21255.89 448.41 43105.03 48062.91 2021-09-28 15:12:05.000 271 21255.83 448.42 43105.07 48062.84 2021-09-28 15:12:06.000 271 21255.78 448.40 43105.11 48062.92 2021-09-28 15:12:07.000 271 21255.76 448.36 43105.15 48062.87 2021-09-28 15:12:08.000 271 21255.75 448.32 43105.25 48062.92 2021-09-28 15:12:09.000 271 21255.74 448.32 43105.30 48063.00 2021-09-28 15:12:10.000 271 21255.73 448.35 43105.32 48063.07 2021-09-28 15:12:11.000 271 21255.75 448.40 43105.34 48063.06 2021-09-28 15:12:12.000 271 21255.74 448.48 43105.34 48063.15 2021-09-28 15:12:13.000 271 21255.71 448.60 43105.31 48063.10 2021-09-28 15:12:14.000 271 21255.72 448.70 43105.23 48063.05 2021-09-28 15:12:15.000 271 21255.73 448.79 43105.14 48063.03 2021-09-28 15:12:16.000 271 21255.81 448.82 43105.11 48063.01 2021-09-28 15:12:17.000 271 21255.83 448.84 43105.04 48062.93 2021-09-28 15:12:18.000 271 21255.87 448.84 43105.02 48062.91 2021-09-28 15:12:19.000 271 21255.90 448.86 43105.01 48062.89 2021-09-28 15:12:20.000 271 21255.96 448.79 43105.01 48062.87 2021-09-28 15:12:21.000 271 21255.99 448.75 43105.03 48062.93 2021-09-28 15:12:22.000 271 21256.00 448.73 43105.05 48062.96 2021-09-28 15:12:23.000 271 21256.05 448.73 43105.08 48062.95 2021-09-28 15:12:24.000 271 21256.07 448.75 43105.10 48063.05 2021-09-28 15:12:25.000 271 21256.05 448.77 43105.12 48063.05 2021-09-28 15:12:26.000 271 21256.07 448.77 43105.11 48063.01 2021-09-28 15:12:27.000 271 21256.09 448.80 43105.11 48063.07 2021-09-28 15:12:28.000 271 21256.13 448.79 43105.12 48063.10 2021-09-28 15:12:29.000 271 21256.13 448.81 43105.12 48063.00 2021-09-28 15:12:30.000 271 21256.14 448.80 43105.13 48063.05 2021-09-28 15:12:31.000 271 21256.20 448.76 43105.14 48063.08 2021-09-28 15:12:32.000 271 21256.20 448.75 43105.11 48063.06 2021-09-28 15:12:33.000 271 21256.21 448.76 43105.09 48063.15 2021-09-28 15:12:34.000 271 21256.20 448.75 43105.15 48063.13 2021-09-28 15:12:35.000 271 21256.21 448.71 43105.19 48063.12 2021-09-28 15:12:36.000 271 21256.25 448.67 43105.21 48063.16 2021-09-28 15:12:37.000 271 21256.23 448.68 43105.21 48063.21 2021-09-28 15:12:38.000 271 21256.23 448.69 43105.22 48063.17 2021-09-28 15:12:39.000 271 21256.26 448.70 43105.23 48063.20 2021-09-28 15:12:40.000 271 21256.26 448.71 43105.22 48063.24 2021-09-28 15:12:41.000 271 21256.25 448.75 43105.24 48063.21 2021-09-28 15:12:42.000 271 21256.27 448.76 43105.25 48063.21 2021-09-28 15:12:43.000 271 21256.27 448.80 43105.18 48063.26 2021-09-28 15:12:44.000 271 21256.26 448.83 43105.18 48063.21 2021-09-28 15:12:45.000 271 21256.21 448.87 43105.13 48063.20 2021-09-28 15:12:46.000 271 21256.20 448.92 43105.08 48063.18 2021-09-28 15:12:47.000 271 21256.23 448.95 43105.04 48063.07 2021-09-28 15:12:48.000 271 21256.23 448.99 43105.00 48063.07 2021-09-28 15:12:49.000 271 21256.25 449.00 43105.02 48063.10 2021-09-28 15:12:50.000 271 21256.22 448.98 43104.99 48063.00 2021-09-28 15:12:51.000 271 21256.22 448.95 43104.99 48063.01 2021-09-28 15:12:52.000 271 21256.17 448.94 43104.96 48063.03 2021-09-28 15:12:53.000 271 21256.22 448.94 43104.96 48062.98 2021-09-28 15:12:54.000 271 21256.19 448.93 43105.00 48063.04 2021-09-28 15:12:55.000 271 21256.18 448.89 43105.00 48063.05 2021-09-28 15:12:56.000 271 21256.22 448.84 43105.02 48063.02 2021-09-28 15:12:57.000 271 21256.24 448.84 43105.03 48063.04 2021-09-28 15:12:58.000 271 21256.25 448.84 43105.07 48063.13 2021-09-28 15:12:59.000 271 21256.27 448.85 43105.08 48063.08 2021-09-28 15:13:00.000 271 21256.28 448.85 43105.12 48063.10 2021-09-28 15:13:01.000 271 21256.29 448.87 43105.11 48063.15 2021-09-28 15:13:02.000 271 21256.30 448.90 43105.11 48063.16 2021-09-28 15:13:03.000 271 21256.32 448.89 43105.11 48063.15 2021-09-28 15:13:04.000 271 21256.30 448.92 43105.07 48063.21 2021-09-28 15:13:05.000 271 21256.25 448.97 43105.04 48063.16 2021-09-28 15:13:06.000 271 21256.24 448.99 43105.02 48063.07 2021-09-28 15:13:07.000 271 21256.22 448.94 43105.02 48063.09 2021-09-28 15:13:08.000 271 21256.18 448.88 43105.03 48063.05 2021-09-28 15:13:09.000 271 21256.16 448.86 43105.03 48063.00 2021-09-28 15:13:10.000 271 21256.14 448.84 43105.04 48063.05 2021-09-28 15:13:11.000 271 21256.16 448.82 43105.05 48063.04 2021-09-28 15:13:12.000 271 21256.19 448.80 43105.03 48063.02 2021-09-28 15:13:13.000 271 21256.21 448.80 43105.03 48063.01 2021-09-28 15:13:14.000 271 21256.23 448.71 43105.06 48063.09 2021-09-28 15:13:15.000 271 21256.26 448.70 43105.07 48063.07 2021-09-28 15:13:16.000 271 21256.26 448.70 43105.09 48063.12 2021-09-28 15:13:17.000 271 21256.26 448.69 43105.09 48063.14 2021-09-28 15:13:18.000 271 21256.23 448.69 43105.11 48063.12 2021-09-28 15:13:19.000 271 21256.19 448.71 43105.09 48063.12 2021-09-28 15:13:20.000 271 21256.19 448.73 43105.07 48063.12 2021-09-28 15:13:21.000 271 21256.15 448.76 43105.06 48063.04 2021-09-28 15:13:22.000 271 21256.10 448.76 43105.06 48063.05 2021-09-28 15:13:23.000 271 21256.08 448.76 43105.03 48063.06 2021-09-28 15:13:24.000 271 21256.06 448.77 43105.04 48063.00 2021-09-28 15:13:25.000 271 21256.05 448.76 43105.06 48063.04 2021-09-28 15:13:26.000 271 21256.05 448.76 43105.07 48062.99 2021-09-28 15:13:27.000 271 21256.02 448.73 43105.08 48062.98 2021-09-28 15:13:28.000 271 21256.00 448.72 43105.09 48063.00 2021-09-28 15:13:29.000 271 21256.00 448.70 43105.07 48063.01 2021-09-28 15:13:30.000 271 21255.99 448.63 43105.08 48062.91 2021-09-28 15:13:31.000 271 21255.96 448.55 43105.12 48062.97 2021-09-28 15:13:32.000 271 21255.96 448.50 43105.13 48062.97 2021-09-28 15:13:33.000 271 21255.96 448.47 43105.17 48062.99 2021-09-28 15:13:34.000 271 21255.97 448.45 43105.17 48063.05 2021-09-28 15:13:35.000 271 21256.00 448.42 43105.16 48063.10 2021-09-28 15:13:36.000 271 21256.06 448.39 43105.16 48063.12 2021-09-28 15:13:37.000 271 21256.09 448.36 43105.22 48063.11 2021-09-28 15:13:38.000 271 21256.14 448.34 43105.24 48063.17 2021-09-28 15:13:39.000 271 21256.13 448.28 43105.26 48063.11 2021-09-28 15:13:40.000 271 21256.14 448.24 43105.24 48063.17 2021-09-28 15:13:41.000 271 21256.14 448.17 43105.30 48063.17 2021-09-28 15:13:42.000 271 21256.15 448.11 43105.33 48063.22 2021-09-28 15:13:43.000 271 21256.17 448.09 43105.36 48063.24 2021-09-28 15:13:44.000 271 21256.18 448.07 43105.38 48063.29 2021-09-28 15:13:45.000 271 21256.23 448.06 43105.42 48063.31 2021-09-28 15:13:46.000 271 21256.24 448.07 43105.41 48063.32 2021-09-28 15:13:47.000 271 21256.24 448.08 43105.40 48063.38 2021-09-28 15:13:48.000 271 21256.20 448.06 43105.37 48063.36 2021-09-28 15:13:49.000 271 21256.19 448.09 43105.38 48063.32 2021-09-28 15:13:50.000 271 21256.19 448.12 43105.37 48063.32 2021-09-28 15:13:51.000 271 21256.17 448.12 43105.34 48063.27 2021-09-28 15:13:52.000 271 21256.15 448.13 43105.32 48063.24 2021-09-28 15:13:53.000 271 21256.15 448.16 43105.30 48063.24 2021-09-28 15:13:54.000 271 21256.14 448.19 43105.28 48063.25 2021-09-28 15:13:55.000 271 21256.09 448.21 43105.28 48063.20 2021-09-28 15:13:56.000 271 21256.09 448.25 43105.27 48063.20 2021-09-28 15:13:57.000 271 21256.05 448.33 43105.25 48063.18 2021-09-28 15:13:58.000 271 21256.06 448.35 43105.18 48063.09 2021-09-28 15:13:59.000 271 21256.04 448.36 43105.10 48063.06 2021-09-28 15:14:00.000 271 21256.01 448.36 43105.10 48063.02 2021-09-28 15:14:01.000 271 21256.00 448.35 43105.10 48062.97 2021-09-28 15:14:02.000 271 21256.01 448.31 43105.10 48063.00 2021-09-28 15:14:03.000 271 21256.03 448.28 43105.09 48063.01 2021-09-28 15:14:04.000 271 21256.08 448.24 43105.13 48063.03 2021-09-28 15:14:05.000 271 21256.11 448.22 43105.15 48063.05 2021-09-28 15:14:06.000 271 21256.14 448.24 43105.19 48063.10 2021-09-28 15:14:07.000 271 21256.14 448.20 43105.21 48063.10 2021-09-28 15:14:08.000 271 21256.16 448.17 43105.23 48063.13 2021-09-28 15:14:09.000 271 21256.19 448.18 43105.23 48063.19 2021-09-28 15:14:10.000 271 21256.20 448.17 43105.26 48063.19 2021-09-28 15:14:11.000 271 21256.21 448.19 43105.27 48063.25 2021-09-28 15:14:12.000 271 21256.23 448.22 43105.30 48063.23 2021-09-28 15:14:13.000 271 21256.22 448.22 43105.29 48063.26 2021-09-28 15:14:14.000 271 21256.23 448.24 43105.29 48063.30 2021-09-28 15:14:15.000 271 21256.22 448.24 43105.28 48063.28 2021-09-28 15:14:16.000 271 21256.19 448.26 43105.30 48063.28 2021-09-28 15:14:17.000 271 21256.16 448.28 43105.35 48063.29 2021-09-28 15:14:18.000 271 21256.14 448.31 43105.37 48063.30 2021-09-28 15:14:19.000 271 21256.13 448.36 43105.38 48063.26 2021-09-28 15:14:20.000 271 21256.12 448.40 43105.36 48063.28 2021-09-28 15:14:21.000 271 21256.10 448.42 43105.35 48063.26 2021-09-28 15:14:22.000 271 21256.06 448.39 43105.34 48063.21 2021-09-28 15:14:23.000 271 21256.00 448.40 43105.35 48063.19 2021-09-28 15:14:24.000 271 21256.00 448.40 43105.35 48063.21 2021-09-28 15:14:25.000 271 21256.03 448.41 43105.33 48063.18 2021-09-28 15:14:26.000 271 21256.05 448.42 43105.32 48063.20 2021-09-28 15:14:27.000 271 21256.03 448.48 43105.30 48063.17 2021-09-28 15:14:28.000 271 21256.01 448.54 43105.26 48063.13 2021-09-28 15:14:29.000 271 21256.02 448.54 43105.20 48063.10 2021-09-28 15:14:30.000 271 21256.02 448.52 43105.16 48063.06 2021-09-28 15:14:31.000 271 21256.07 448.46 43105.20 48063.04 2021-09-28 15:14:32.000 271 21256.11 448.42 43105.20 48063.04 2021-09-28 15:14:33.000 271 21256.16 448.39 43105.22 48063.11 2021-09-28 15:14:34.000 271 21256.17 448.39 43105.27 48063.11 2021-09-28 15:14:35.000 271 21256.15 448.39 43105.27 48063.14 2021-09-28 15:14:36.000 271 21256.18 448.38 43105.28 48063.18 2021-09-28 15:14:37.000 271 21256.21 448.35 43105.29 48063.17 2021-09-28 15:14:38.000 271 21256.21 448.29 43105.29 48063.17 2021-09-28 15:14:39.000 271 21256.28 448.24 43105.32 48063.25 2021-09-28 15:14:40.000 271 21256.35 448.19 43105.38 48063.29 2021-09-28 15:14:41.000 271 21256.40 448.16 43105.43 48063.33 2021-09-28 15:14:42.000 271 21256.44 448.13 43105.49 48063.43 2021-09-28 15:14:43.000 271 21256.45 448.09 43105.54 48063.48 2021-09-28 15:14:44.000 271 21256.45 448.10 43105.60 48063.53 2021-09-28 15:14:45.000 271 21256.48 448.13 43105.59 48063.58 2021-09-28 15:14:46.000 271 21256.50 448.13 43105.60 48063.62 2021-09-28 15:14:47.000 271 21256.55 448.16 43105.60 48063.62 2021-09-28 15:14:48.000 271 21256.62 448.17 43105.61 48063.66 2021-09-28 15:14:49.000 271 21256.64 448.18 43105.61 48063.70 2021-09-28 15:14:50.000 271 21256.69 448.18 43105.61 48063.68 2021-09-28 15:14:51.000 271 21256.71 448.20 43105.58 48063.67 2021-09-28 15:14:52.000 271 21256.69 448.26 43105.56 48063.71 2021-09-28 15:14:53.000 271 21256.66 448.34 43105.50 48063.68 2021-09-28 15:14:54.000 271 21256.71 448.39 43105.43 48063.65 2021-09-28 15:14:55.000 271 21256.73 448.43 43105.43 48063.60 2021-09-28 15:14:56.000 271 21256.79 448.42 43105.39 48063.58 2021-09-28 15:14:57.000 271 21256.76 448.43 43105.33 48063.51 2021-09-28 15:14:58.000 271 21256.76 448.40 43105.29 48063.48 2021-09-28 15:14:59.000 271 21256.74 448.42 43105.30 48063.48 2021-09-28 15:15:00.000 271 21256.74 448.47 43105.28 48063.43 2021-09-28 15:15:01.000 271 21256.73 448.44 43105.23 48063.42 2021-09-28 15:15:02.000 271 21256.70 448.45 43105.21 48063.44 2021-09-28 15:15:03.000 271 21256.67 448.46 43105.23 48063.39 2021-09-28 15:15:04.000 271 21256.63 448.47 43105.21 48063.36 2021-09-28 15:15:05.000 271 21256.61 448.47 43105.18 48063.34 2021-09-28 15:15:06.000 271 21256.60 448.47 43105.16 48063.33 2021-09-28 15:15:07.000 271 21256.58 448.47 43105.18 48063.35 2021-09-28 15:15:08.000 271 21256.55 448.48 43105.16 48063.32 2021-09-28 15:15:09.000 271 21256.53 448.49 43105.14 48063.31 2021-09-28 15:15:10.000 271 21256.57 448.47 43105.15 48063.28 2021-09-28 15:15:11.000 271 21256.57 448.47 43105.17 48063.31 2021-09-28 15:15:12.000 271 21256.58 448.46 43105.18 48063.29 2021-09-28 15:15:13.000 271 21256.58 448.47 43105.16 48063.32 2021-09-28 15:15:14.000 271 21256.60 448.51 43105.17 48063.35 2021-09-28 15:15:15.000 271 21256.58 448.53 43105.16 48063.33 2021-09-28 15:15:16.000 271 21256.50 448.53 43105.17 48063.31 2021-09-28 15:15:17.000 271 21256.45 448.54 43105.19 48063.28 2021-09-28 15:15:18.000 271 21256.37 448.57 43105.16 48063.24 2021-09-28 15:15:19.000 271 21256.29 448.66 43105.14 48063.22 2021-09-28 15:15:20.000 271 21256.23 448.69 43105.14 48063.19 2021-09-28 15:15:21.000 271 21256.12 448.71 43105.11 48063.15 2021-09-28 15:15:22.000 271 21256.01 448.72 43105.09 48063.10 2021-09-28 15:15:23.000 271 21255.98 448.75 43105.12 48063.08 2021-09-28 15:15:24.000 271 21255.89 448.85 43105.07 48062.94 2021-09-28 15:15:25.000 271 21255.80 448.97 43105.04 48062.92 2021-09-28 15:15:26.000 271 21255.75 449.05 43104.95 48062.83 2021-09-28 15:15:27.000 271 21255.70 449.12 43104.90 48062.73 2021-09-28 15:15:28.000 271 21255.68 449.14 43104.80 48062.66 2021-09-28 15:15:29.000 271 21255.69 449.20 43104.72 48062.61 2021-09-28 15:15:30.000 271 21255.74 449.23 43104.71 48062.55 2021-09-28 15:15:31.000 271 21255.71 449.25 43104.65 48062.55 2021-09-28 15:15:32.000 271 21255.71 449.28 43104.67 48062.51 2021-09-28 15:15:33.000 271 21255.71 449.28 43104.63 48062.45 2021-09-28 15:15:34.000 271 21255.72 449.27 43104.63 48062.49 2021-09-28 15:15:35.000 271 21255.75 449.24 43104.66 48062.49 2021-09-28 15:15:36.000 271 21255.78 449.23 43104.69 48062.49 2021-09-28 15:15:37.000 271 21255.82 449.23 43104.70 48062.51 2021-09-28 15:15:38.000 271 21255.88 449.19 43104.75 48062.58 2021-09-28 15:15:39.000 271 21255.94 449.19 43104.80 48062.65 2021-09-28 15:15:40.000 271 21256.04 449.19 43104.79 48062.69 2021-09-28 15:15:41.000 271 21256.06 449.22 43104.82 48062.70 2021-09-28 15:15:42.000 271 21256.11 449.27 43104.81 48062.79 2021-09-28 15:15:43.000 271 21256.11 449.27 43104.79 48062.74 2021-09-28 15:15:44.000 271 21256.08 449.25 43104.80 48062.74 2021-09-28 15:15:45.000 271 21256.08 449.24 43104.82 48062.80 2021-09-28 15:15:46.000 271 21256.02 449.28 43104.83 48062.78 2021-09-28 15:15:47.000 271 21256.04 449.31 43104.80 48062.72 2021-09-28 15:15:48.000 271 21256.03 449.33 43104.78 48062.78 2021-09-28 15:15:49.000 271 21256.02 449.31 43104.77 48062.71 2021-09-28 15:15:50.000 271 21256.01 449.27 43104.80 48062.72 2021-09-28 15:15:51.000 271 21256.02 449.25 43104.79 48062.75 2021-09-28 15:15:52.000 271 21256.05 449.24 43104.81 48062.76 2021-09-28 15:15:53.000 271 21256.07 449.21 43104.82 48062.80 2021-09-28 15:15:54.000 271 21256.13 449.19 43104.83 48062.83 2021-09-28 15:15:55.000 271 21256.15 449.16 43104.85 48062.84 2021-09-28 15:15:56.000 271 21256.13 449.14 43104.87 48062.82 2021-09-28 15:15:57.000 271 21256.14 449.12 43104.87 48062.86 2021-09-28 15:15:58.000 271 21256.12 449.11 43104.86 48062.89 2021-09-28 15:15:59.000 271 21256.11 449.11 43104.88 48062.92 2021-09-28 15:16:00.000 271 21256.12 449.10 43104.91 48062.87 2021-09-28 15:16:01.000 271 21256.07 449.16 43104.88 48062.90 2021-09-28 15:16:02.000 271 21256.08 449.15 43104.85 48062.88 2021-09-28 15:16:03.000 271 21256.05 449.10 43104.84 48062.86 2021-09-28 15:16:04.000 271 21256.02 449.13 43104.83 48062.84 2021-09-28 15:16:05.000 271 21256.04 449.13 43104.89 48062.86 2021-09-28 15:16:06.000 271 21256.07 449.16 43104.89 48062.85 2021-09-28 15:16:07.000 271 21256.06 449.12 43104.86 48062.81 2021-09-28 15:16:08.000 271 21256.02 449.08 43104.89 48062.83 2021-09-28 15:16:09.000 271 21256.01 449.05 43104.89 48062.81 2021-09-28 15:16:10.000 271 21255.99 449.05 43104.92 48062.82 2021-09-28 15:16:11.000 271 21255.96 449.06 43104.91 48062.87 2021-09-28 15:16:12.000 271 21255.99 449.03 43104.95 48062.82 2021-09-28 15:16:13.000 271 21255.97 449.04 43104.98 48062.85 2021-09-28 15:16:14.000 271 21255.93 449.06 43104.98 48062.86 2021-09-28 15:16:15.000 271 21255.91 449.06 43104.98 48062.84 2021-09-28 15:16:16.000 271 21255.92 449.07 43104.98 48062.85 2021-09-28 15:16:17.000 271 21255.94 449.10 43105.02 48062.87 2021-09-28 15:16:18.000 271 21255.95 449.13 43104.99 48062.88 2021-09-28 15:16:19.000 271 21255.98 449.13 43104.98 48062.91 2021-09-28 15:16:20.000 271 21255.97 449.17 43104.92 48062.88 2021-09-28 15:16:21.000 271 21255.95 449.20 43104.94 48062.89 2021-09-28 15:16:22.000 271 21255.97 449.20 43104.94 48062.84 2021-09-28 15:16:23.000 271 21256.02 449.23 43104.93 48062.89 2021-09-28 15:16:24.000 271 21256.06 449.23 43104.89 48062.85 2021-09-28 15:16:25.000 271 21256.09 449.23 43104.86 48062.86 2021-09-28 15:16:26.000 271 21256.13 449.24 43104.88 48062.89 2021-09-28 15:16:27.000 271 21256.18 449.22 43104.86 48062.88 2021-09-28 15:16:28.000 271 21256.24 449.18 43104.87 48062.89 2021-09-28 15:16:29.000 271 21256.23 449.16 43104.87 48062.91 2021-09-28 15:16:30.000 271 21256.28 449.11 43104.90 48062.93 2021-09-28 15:16:31.000 271 21256.30 449.14 43104.90 48062.98 2021-09-28 15:16:32.000 271 21256.36 449.10 43104.89 48062.99 2021-09-28 15:16:33.000 271 21256.36 449.06 43104.96 48062.98 2021-09-28 15:16:34.000 271 21256.41 449.00 43104.98 48063.07 2021-09-28 15:16:35.000 271 21256.49 448.92 43105.04 48063.14 2021-09-28 15:16:36.000 271 21256.55 448.85 43105.07 48063.18 2021-09-28 15:16:37.000 271 21256.59 448.83 43105.16 48063.25 2021-09-28 15:16:38.000 271 21256.65 448.87 43105.17 48063.30 2021-09-28 15:16:39.000 271 21256.70 448.89 43105.16 48063.36 2021-09-28 15:16:40.000 271 21256.68 448.91 43105.13 48063.39 2021-09-28 15:16:41.000 271 21256.72 448.94 43105.13 48063.39 2021-09-28 15:16:42.000 271 21256.78 448.93 43105.13 48063.38 2021-09-28 15:16:43.000 271 21256.77 448.93 43105.15 48063.37 2021-09-28 15:16:44.000 271 21256.76 448.92 43105.15 48063.45 2021-09-28 15:16:45.000 271 21256.75 448.92 43105.19 48063.40 2021-09-28 15:16:46.000 271 21256.74 448.92 43105.19 48063.44 2021-09-28 15:16:47.000 271 21256.71 448.98 43105.17 48063.45 2021-09-28 15:16:48.000 271 21256.69 449.00 43105.17 48063.43 2021-09-28 15:16:49.000 271 21256.66 449.03 43105.15 48063.38 2021-09-28 15:16:50.000 271 21256.64 449.06 43105.13 48063.40 2021-09-28 15:16:51.000 271 21256.58 449.09 43105.11 48063.36 2021-09-28 15:16:52.000 271 21256.55 449.11 43105.16 48063.29 2021-09-28 15:16:53.000 271 21256.52 449.17 43105.14 48063.29 2021-09-28 15:16:54.000 271 21256.51 449.20 43105.10 48063.29 2021-09-28 15:16:55.000 271 21256.47 449.22 43105.08 48063.26 2021-09-28 15:16:56.000 271 21256.43 449.21 43105.10 48063.21 2021-09-28 15:16:57.000 271 21256.43 449.21 43105.10 48063.15 2021-09-28 15:16:58.000 271 21256.36 449.17 43105.08 48063.18 2021-09-28 15:16:59.000 271 21256.31 449.13 43105.10 48063.17 2021-09-28 15:17:00.000 271 21256.33 449.11 43105.15 48063.15 2021-09-28 15:17:01.000 271 21256.35 449.11 43105.16 48063.19 2021-09-28 15:17:02.000 271 21256.39 449.13 43105.16 48063.24 2021-09-28 15:17:03.000 271 21256.41 449.14 43105.14 48063.23 2021-09-28 15:17:04.000 271 21256.42 449.17 43105.13 48063.24 2021-09-28 15:17:05.000 271 21256.45 449.19 43105.15 48063.24 2021-09-28 15:17:06.000 271 21256.44 449.22 43105.11 48063.27 2021-09-28 15:17:07.000 271 21256.48 449.23 43105.13 48063.25 2021-09-28 15:17:08.000 271 21256.52 449.24 43105.11 48063.20 2021-09-28 15:17:09.000 271 21256.47 449.25 43105.06 48063.20 2021-09-28 15:17:10.000 271 21256.45 449.23 43105.07 48063.19 2021-09-28 15:17:11.000 271 21256.46 449.24 43105.05 48063.19 2021-09-28 15:17:12.000 271 21256.48 449.25 43105.05 48063.17 2021-09-28 15:17:13.000 271 21256.46 449.26 43105.03 48063.17 2021-09-28 15:17:14.000 271 21256.46 449.26 43105.02 48063.15 2021-09-28 15:17:15.000 271 21256.46 449.25 43104.99 48063.12 2021-09-28 15:17:16.000 271 21256.44 449.26 43104.97 48063.14 2021-09-28 15:17:17.000 271 21256.43 449.27 43104.91 48063.08 2021-09-28 15:17:18.000 271 21256.43 449.31 43104.90 48063.07 2021-09-28 15:17:19.000 271 21256.41 449.32 43104.90 48063.09 2021-09-28 15:17:20.000 271 21256.44 449.33 43104.87 48063.02 2021-09-28 15:17:21.000 271 21256.47 449.31 43104.87 48062.98 2021-09-28 15:17:22.000 271 21256.47 449.27 43104.89 48063.02 2021-09-28 15:17:23.000 271 21256.51 449.21 43104.91 48063.04 2021-09-28 15:17:24.000 271 21256.50 449.19 43104.92 48063.02 2021-09-28 15:17:25.000 271 21256.56 449.14 43104.94 48063.08 2021-09-28 15:17:26.000 271 21256.58 449.13 43104.98 48063.13 2021-09-28 15:17:27.000 271 21256.62 449.12 43104.94 48063.11 2021-09-28 15:17:28.000 271 21256.66 449.08 43104.96 48063.19 2021-09-28 15:17:29.000 271 21256.65 449.08 43104.99 48063.21 2021-09-28 15:17:30.000 271 21256.65 449.04 43105.02 48063.17 2021-09-28 15:17:31.000 271 21256.67 449.04 43105.05 48063.24 2021-09-28 15:17:32.000 271 21256.67 449.01 43105.06 48063.28 2021-09-28 15:17:33.000 271 21256.67 449.02 43105.09 48063.26 2021-09-28 15:17:34.000 271 21256.66 449.03 43105.13 48063.31 2021-09-28 15:17:35.000 271 21256.70 449.05 43105.13 48063.34 2021-09-28 15:17:36.000 271 21256.72 449.04 43105.13 48063.30 2021-09-28 15:17:37.000 271 21256.75 448.99 43105.15 48063.32 2021-09-28 15:17:38.000 271 21256.84 448.95 43105.17 48063.39 2021-09-28 15:17:39.000 271 21256.89 448.94 43105.24 48063.45 2021-09-28 15:17:40.000 271 21256.94 448.94 43105.27 48063.54 2021-09-28 15:17:41.000 271 21256.97 448.93 43105.26 48063.51 2021-09-28 15:17:42.000 271 21256.95 448.92 43105.29 48063.55 2021-09-28 15:17:43.000 271 21256.95 448.93 43105.31 48063.62 2021-09-28 15:17:44.000 271 21256.94 448.97 43105.31 48063.61 2021-09-28 15:17:45.000 271 21256.95 449.01 43105.31 48063.56 2021-09-28 15:17:46.000 271 21256.94 449.01 43105.28 48063.62 2021-09-28 15:17:47.000 271 21256.93 449.01 43105.27 48063.58 2021-09-28 15:17:48.000 271 21256.90 449.05 43105.26 48063.57 2021-09-28 15:17:49.000 271 21256.90 449.04 43105.25 48063.54 2021-09-28 15:17:50.000 271 21256.91 449.02 43105.27 48063.55 2021-09-28 15:17:51.000 271 21256.92 449.01 43105.25 48063.48 2021-09-28 15:17:52.000 271 21256.90 448.98 43105.25 48063.51 2021-09-28 15:17:53.000 271 21256.85 448.95 43105.30 48063.51 2021-09-28 15:17:54.000 271 21256.77 448.95 43105.29 48063.50 2021-09-28 15:17:55.000 271 21256.75 448.99 43105.27 48063.50 2021-09-28 15:17:56.000 271 21256.78 449.01 43105.24 48063.51 2021-09-28 15:17:57.000 271 21256.78 449.02 43105.24 48063.52 2021-09-28 15:17:58.000 271 21256.83 449.01 43105.22 48063.46 2021-09-28 15:17:59.000 271 21256.87 449.04 43105.22 48063.48 2021-09-28 15:18:00.000 271 21256.94 449.11 43105.18 48063.51 2021-09-28 15:18:01.000 271 21256.97 449.13 43105.19 48063.51 2021-09-28 15:18:02.000 271 21257.02 449.11 43105.20 48063.51 2021-09-28 15:18:03.000 271 21257.02 449.11 43105.21 48063.57 2021-09-28 15:18:04.000 271 21257.01 449.08 43105.23 48063.57 2021-09-28 15:18:05.000 271 21257.10 449.04 43105.26 48063.57 2021-09-28 15:18:06.000 271 21257.17 448.98 43105.31 48063.68 2021-09-28 15:18:07.000 271 21257.21 448.98 43105.37 48063.70 2021-09-28 15:18:08.000 271 21257.25 448.99 43105.40 48063.79 2021-09-28 15:18:09.000 271 21257.26 448.98 43105.41 48063.82 2021-09-28 15:18:10.000 271 21257.26 448.99 43105.40 48063.88 2021-09-28 15:18:11.000 271 21257.26 449.04 43105.39 48063.88 2021-09-28 15:18:12.000 271 21257.29 449.06 43105.42 48063.89 2021-09-28 15:18:13.000 271 21257.31 449.07 43105.39 48063.92 2021-09-28 15:18:14.000 271 21257.32 449.12 43105.40 48063.85 2021-09-28 15:18:15.000 271 21257.34 449.11 43105.38 48063.87 2021-09-28 15:18:16.000 271 21257.33 449.12 43105.37 48063.89 2021-09-28 15:18:17.000 271 21257.32 449.15 43105.40 48063.85 2021-09-28 15:18:18.000 271 21257.28 449.16 43105.39 48063.83 2021-09-28 15:18:19.000 271 21257.29 449.16 43105.38 48063.86 2021-09-28 15:18:20.000 271 21257.26 449.14 43105.37 48063.83 2021-09-28 15:18:21.000 271 21257.23 449.16 43105.37 48063.81 2021-09-28 15:18:22.000 271 21257.22 449.18 43105.42 48063.86 2021-09-28 15:18:23.000 271 21257.18 449.22 43105.42 48063.83 2021-09-28 15:18:24.000 271 21257.13 449.26 43105.42 48063.79 2021-09-28 15:18:25.000 271 21257.07 449.29 43105.38 48063.76 2021-09-28 15:18:26.000 271 21257.04 449.31 43105.41 48063.77 2021-09-28 15:18:27.000 271 21257.01 449.32 43105.41 48063.78 2021-09-28 15:18:28.000 271 21256.98 449.36 43105.41 48063.72 2021-09-28 15:18:29.000 271 21256.95 449.40 43105.40 48063.72 2021-09-28 15:18:30.000 271 21256.92 449.42 43105.36 48063.72 2021-09-28 15:18:31.000 271 21256.89 449.41 43105.37 48063.64 2021-09-28 15:18:32.000 271 21256.85 449.44 43105.36 48063.67 2021-09-28 15:18:33.000 271 21256.85 449.44 43105.35 48063.68 2021-09-28 15:18:34.000 271 21256.83 449.48 43105.38 48063.65 2021-09-28 15:18:35.000 271 21256.79 449.54 43105.38 48063.66 2021-09-28 15:18:36.000 271 21256.75 449.62 43105.34 48063.64 2021-09-28 15:18:37.000 271 21256.70 449.68 43105.30 48063.54 2021-09-28 15:18:38.000 271 21256.66 449.73 43105.20 48063.46 2021-09-28 15:18:39.000 271 21256.68 449.76 43105.13 48063.41 2021-09-28 15:18:40.000 271 21256.68 449.77 43105.13 48063.36 2021-09-28 15:18:41.000 271 21256.67 449.77 43105.05 48063.32 2021-09-28 15:18:42.000 271 21256.66 449.77 43105.06 48063.35 2021-09-28 15:18:43.000 271 21256.63 449.79 43105.08 48063.32 2021-09-28 15:18:44.000 271 21256.66 449.81 43105.08 48063.27 2021-09-28 15:18:45.000 271 21256.67 449.80 43105.04 48063.31 2021-09-28 15:18:46.000 271 21256.66 449.78 43105.06 48063.31 2021-09-28 15:18:47.000 271 21256.69 449.77 43105.05 48063.28 2021-09-28 15:18:48.000 271 21256.73 449.73 43105.05 48063.31 2021-09-28 15:18:49.000 271 21256.73 449.72 43105.07 48063.33 2021-09-28 15:18:50.000 271 21256.78 449.70 43105.07 48063.32 2021-09-28 15:18:51.000 271 21256.80 449.74 43105.03 48063.34 2021-09-28 15:18:52.000 271 21256.86 449.74 43105.02 48063.39 2021-09-28 15:18:53.000 271 21256.90 449.73 43105.02 48063.36 2021-09-28 15:18:54.000 271 21257.00 449.70 43105.05 48063.39 2021-09-28 15:18:55.000 271 21257.02 449.72 43105.04 48063.42 2021-09-28 15:18:56.000 271 21257.09 449.68 43105.05 48063.45 2021-09-28 15:18:57.000 271 21257.14 449.64 43105.07 48063.43 2021-09-28 15:18:58.000 271 21257.18 449.61 43105.07 48063.50 2021-09-28 15:18:59.000 271 21257.22 449.58 43105.06 48063.51 2021-09-28 15:19:00.000 271 21257.27 449.53 43105.05 48063.52 2021-09-28 15:19:01.000 271 21257.30 449.50 43105.09 48063.58 2021-09-28 15:19:02.000 271 21257.36 449.47 43105.12 48063.60 2021-09-28 15:19:03.000 271 21257.40 449.43 43105.18 48063.63 2021-09-28 15:19:04.000 271 21257.36 449.40 43105.19 48063.69 2021-09-28 15:19:05.000 271 21257.38 449.36 43105.19 48063.69 2021-09-28 15:19:06.000 271 21257.37 449.34 43105.19 48063.67 2021-09-28 15:19:07.000 271 21257.34 449.33 43105.18 48063.69 2021-09-28 15:19:08.000 271 21257.29 449.33 43105.21 48063.73 2021-09-28 15:19:09.000 271 21257.31 449.33 43105.18 48063.68 2021-09-28 15:19:10.000 271 21257.38 449.33 43105.21 48063.71 2021-09-28 15:19:11.000 271 21257.41 449.32 43105.22 48063.78 2021-09-28 15:19:12.000 271 21257.42 449.33 43105.20 48063.73 2021-09-28 15:19:13.000 271 21257.41 449.35 43105.21 48063.71 2021-09-28 15:19:14.000 271 21257.39 449.34 43105.21 48063.73 2021-09-28 15:19:15.000 271 21257.44 449.29 43105.19 48063.77 2021-09-28 15:19:16.000 271 21257.44 449.27 43105.20 48063.72 2021-09-28 15:19:17.000 271 21257.40 449.26 43105.21 48063.75 2021-09-28 15:19:18.000 271 21257.40 449.21 43105.19 48063.78 2021-09-28 15:19:19.000 271 21257.39 449.16 43105.21 48063.73 2021-09-28 15:19:20.000 271 21257.39 449.10 43105.25 48063.77 2021-09-28 15:19:21.000 271 21257.39 449.09 43105.28 48063.76 2021-09-28 15:19:22.000 271 21257.39 449.04 43105.29 48063.79 2021-09-28 15:19:23.000 271 21257.41 449.03 43105.31 48063.82 2021-09-28 15:19:24.000 271 21257.44 449.03 43105.32 48063.85 2021-09-28 15:19:25.000 271 21257.49 449.00 43105.31 48063.85 2021-09-28 15:19:26.000 271 21257.51 448.95 43105.37 48063.90 2021-09-28 15:19:27.000 271 21257.51 448.94 43105.34 48063.92 2021-09-28 15:19:28.000 271 21257.55 448.91 43105.37 48063.90 2021-09-28 15:19:29.000 271 21257.53 448.90 43105.38 48063.94 2021-09-28 15:19:30.000 271 21257.51 448.86 43105.39 48063.95 2021-09-28 15:19:31.000 271 21257.52 448.84 43105.43 48064.01 2021-09-28 15:19:32.000 271 21257.51 448.80 43105.48 48063.99 2021-09-28 15:19:33.000 271 21257.47 448.73 43105.52 48064.00 2021-09-28 15:19:34.000 271 21257.45 448.71 43105.56 48064.01 2021-09-28 15:19:35.000 271 21257.47 448.71 43105.60 48064.06 2021-09-28 15:19:36.000 271 21257.55 448.70 43105.57 48064.10 2021-09-28 15:19:37.000 271 21257.60 448.69 43105.58 48064.13 2021-09-28 15:19:38.000 271 21257.62 448.66 43105.62 48064.14 2021-09-28 15:19:39.000 271 21257.63 448.68 43105.57 48064.16 2021-09-28 15:19:40.000 271 21257.63 448.70 43105.53 48064.17 2021-09-28 15:19:41.000 271 21257.68 448.69 43105.53 48064.16 2021-09-28 15:19:42.000 271 21257.70 448.65 43105.52 48064.12 2021-09-28 15:19:43.000 271 21257.72 448.63 43105.53 48064.16 2021-09-28 15:19:44.000 271 21257.70 448.61 43105.52 48064.15 2021-09-28 15:19:45.000 271 21257.72 448.59 43105.50 48064.16 2021-09-28 15:19:46.000 271 21257.76 448.58 43105.50 48064.21 2021-09-28 15:19:47.000 271 21257.78 448.58 43105.53 48064.21 2021-09-28 15:19:48.000 271 21257.71 448.58 43105.56 48064.20 2021-09-28 15:19:49.000 271 21257.68 448.60 43105.59 48064.16 2021-09-28 15:19:50.000 271 21257.64 448.59 43105.56 48064.20 2021-09-28 15:19:51.000 271 21257.54 448.64 43105.53 48064.15 2021-09-28 15:19:52.000 271 21257.43 448.75 43105.47 48064.12 2021-09-28 15:19:53.000 271 21257.30 448.92 43105.37 48064.01 2021-09-28 15:19:54.000 271 21257.22 449.05 43105.21 48063.83 2021-09-28 15:19:55.000 271 21257.15 449.10 43105.13 48063.69 2021-09-28 15:19:56.000 271 21257.08 449.11 43105.08 48063.61 2021-09-28 15:19:57.000 271 21257.08 449.07 43105.07 48063.49 2021-09-28 15:19:58.000 271 21257.07 449.03 43105.02 48063.44 2021-09-28 15:19:59.000 271 21257.04 449.04 43104.97 48063.42 2021-09-28 15:20:00.000 271 21257.02 449.09 43104.95 48063.36 2021-09-28 15:20:01.000 271 21257.02 449.09 43104.93 48063.30 2021-09-28 15:20:02.000 271 21256.99 449.06 43104.93 48063.34 2021-09-28 15:20:03.000 271 21256.96 449.04 43104.91 48063.31 2021-09-28 15:20:04.000 271 21256.96 448.98 43104.91 48063.28 2021-09-28 15:20:05.000 271 21256.95 448.95 43104.94 48063.28 2021-09-28 15:20:06.000 271 21256.98 448.95 43104.94 48063.32 2021-09-28 15:20:07.000 271 21257.04 448.98 43104.94 48063.32 2021-09-28 15:20:08.000 271 21257.11 448.97 43104.92 48063.33 2021-09-28 15:20:09.000 271 21257.21 448.96 43104.92 48063.38 2021-09-28 15:20:10.000 271 21257.28 448.93 43104.93 48063.38 2021-09-28 15:20:11.000 271 21257.36 448.95 43104.93 48063.44 2021-09-28 15:20:12.000 271 21257.41 448.98 43104.88 48063.47 2021-09-28 15:20:13.000 271 21257.46 448.97 43104.87 48063.49 2021-09-28 15:20:14.000 271 21257.49 448.96 43104.89 48063.48 2021-09-28 15:20:15.000 271 21257.51 448.95 43104.91 48063.51 2021-09-28 15:20:16.000 271 21257.58 448.94 43104.93 48063.49 2021-09-28 15:20:17.000 271 21257.65 448.95 43104.90 48063.55 2021-09-28 15:20:18.000 271 21257.72 448.92 43104.91 48063.61 2021-09-28 15:20:19.000 271 21257.75 448.90 43104.95 48063.58 2021-09-28 15:20:20.000 271 21257.79 448.88 43104.96 48063.62 2021-09-28 15:20:21.000 271 21257.74 448.88 43104.95 48063.63 2021-09-28 15:20:22.000 271 21257.70 448.81 43104.94 48063.63 2021-09-28 15:20:23.000 271 21257.70 448.72 43105.05 48063.58 2021-09-28 15:20:24.000 271 21257.73 448.71 43105.05 48063.68 2021-09-28 15:20:25.000 271 21257.77 448.72 43105.05 48063.74 2021-09-28 15:20:26.000 271 21257.81 448.71 43105.08 48063.75 2021-09-28 15:20:27.000 271 21257.81 448.75 43105.07 48063.75 2021-09-28 15:20:28.000 271 21257.82 448.79 43105.06 48063.80 2021-09-28 15:20:29.000 271 21257.81 448.88 43105.00 48063.81 2021-09-28 15:20:30.000 271 21257.76 448.91 43104.96 48063.74 2021-09-28 15:20:31.000 271 21257.73 448.91 43104.94 48063.72 2021-09-28 15:20:32.000 271 21257.70 448.92 43104.92 48063.67 2021-09-28 15:20:33.000 271 21257.69 448.91 43104.91 48063.62 2021-09-28 15:20:34.000 271 21257.68 448.91 43104.94 48063.61 2021-09-28 15:20:35.000 271 21257.71 448.95 43104.96 48063.62 2021-09-28 15:20:36.000 271 21257.69 448.98 43104.96 48063.65 2021-09-28 15:20:37.000 271 21257.70 448.92 43104.95 48063.64 2021-09-28 15:20:38.000 271 21257.71 448.89 43104.94 48063.67 2021-09-28 15:20:39.000 271 21257.73 448.89 43104.96 48063.68 2021-09-28 15:20:40.000 271 21257.75 448.88 43104.98 48063.64 2021-09-28 15:20:41.000 271 21257.74 448.89 43104.99 48063.72 2021-09-28 15:20:42.000 271 21257.75 448.90 43105.01 48063.71 2021-09-28 15:20:43.000 271 21257.71 448.90 43105.04 48063.69 2021-09-28 15:20:44.000 271 21257.70 448.90 43105.02 48063.76 2021-09-28 15:20:45.000 271 21257.68 448.90 43105.05 48063.71 2021-09-28 15:20:46.000 271 21257.68 448.89 43105.03 48063.69 2021-09-28 15:20:47.000 271 21257.68 448.90 43105.06 48063.66 2021-09-28 15:20:48.000 271 21257.65 448.87 43105.05 48063.71 2021-09-28 15:20:49.000 271 21257.64 448.87 43105.07 48063.66 2021-09-28 15:20:50.000 271 21257.66 448.85 43105.13 48063.70 2021-09-28 15:20:51.000 271 21257.69 448.79 43105.10 48063.71 2021-09-28 15:20:52.000 271 21257.67 448.78 43105.09 48063.75 2021-09-28 15:20:53.000 271 21257.67 448.76 43105.12 48063.80 2021-09-28 15:20:54.000 271 21257.63 448.73 43105.18 48063.78 2021-09-28 15:20:55.000 271 21257.64 448.71 43105.20 48063.83 2021-09-28 15:20:56.000 271 21257.67 448.69 43105.24 48063.82 2021-09-28 15:20:57.000 271 21257.67 448.70 43105.27 48063.83 2021-09-28 15:20:58.000 271 21257.68 448.72 43105.28 48063.90 2021-09-28 15:20:59.000 271 21257.70 448.73 43105.29 48063.92 2021-09-28 15:21:00.000 271 21257.73 448.71 43105.30 48063.91 2021-09-28 15:21:01.000 271 21257.77 448.69 43105.36 48063.99 2021-09-28 15:21:02.000 271 21257.79 448.68 43105.38 48064.00 2021-09-28 15:21:03.000 271 21257.84 448.71 43105.36 48064.00 2021-09-28 15:21:04.000 271 21257.88 448.72 43105.36 48064.06 2021-09-28 15:21:05.000 271 21257.91 448.70 43105.42 48064.09 2021-09-28 15:21:06.000 271 21257.95 448.69 43105.44 48064.12 2021-09-28 15:21:07.000 271 21257.93 448.69 43105.41 48064.11 2021-09-28 15:21:08.000 271 21257.93 448.70 43105.41 48064.15 2021-09-28 15:21:09.000 271 21257.93 448.72 43105.40 48064.16 2021-09-28 15:21:10.000 271 21257.92 448.75 43105.39 48064.10 2021-09-28 15:21:11.000 271 21257.89 448.81 43105.39 48064.12 2021-09-28 15:21:12.000 271 21257.89 448.85 43105.35 48064.12 2021-09-28 15:21:13.000 271 21257.88 448.90 43105.32 48064.11 2021-09-28 15:21:14.000 271 21257.89 448.94 43105.32 48064.07 2021-09-28 15:21:15.000 271 21257.88 448.95 43105.29 48064.09 2021-09-28 15:21:16.000 271 21257.91 449.00 43105.26 48064.06 2021-09-28 15:21:17.000 271 21257.92 449.06 43105.25 48064.06 2021-09-28 15:21:18.000 271 21257.91 449.10 43105.22 48064.03 2021-09-28 15:21:19.000 271 21257.92 449.11 43105.18 48063.95 2021-09-28 15:21:20.000 271 21257.95 449.11 43105.17 48063.93 2021-09-28 15:21:21.000 271 21257.95 449.12 43105.17 48063.98 2021-09-28 15:21:22.000 271 21257.95 449.14 43105.14 48063.97 2021-09-28 15:21:23.000 271 21257.96 449.15 43105.12 48063.93 2021-09-28 15:21:24.000 271 21257.95 449.21 43105.10 48063.93 2021-09-28 15:21:25.000 271 21257.90 449.22 43105.06 48063.94 2021-09-28 15:21:26.000 271 21257.90 449.22 43105.04 48063.86 2021-09-28 15:21:27.000 271 21257.88 449.21 43105.06 48063.86 2021-09-28 15:21:28.000 271 21257.89 449.22 43105.09 48063.92 2021-09-28 15:21:29.000 271 21257.94 449.22 43105.09 48063.90 2021-09-28 15:21:30.000 271 21257.96 449.23 43105.07 48063.88 2021-09-28 15:21:31.000 271 21257.98 449.24 43105.11 48063.91 2021-09-28 15:21:32.000 271 21258.03 449.26 43105.10 48063.94 2021-09-28 15:21:33.000 271 21258.08 449.27 43105.10 48063.88 2021-09-28 15:21:34.000 271 21258.14 449.29 43105.08 48063.94 2021-09-28 15:21:35.000 271 21258.14 449.31 43105.06 48064.01 2021-09-28 15:21:36.000 271 21258.17 449.29 43105.09 48064.01 2021-09-28 15:21:37.000 271 21258.16 449.26 43105.12 48063.99 2021-09-28 15:21:38.000 271 21258.20 449.27 43105.14 48064.06 2021-09-28 15:21:39.000 271 21258.22 449.29 43105.18 48064.11 2021-09-28 15:21:40.000 271 21258.23 449.31 43105.19 48064.06 2021-09-28 15:21:41.000 271 21258.21 449.30 43105.21 48064.11 2021-09-28 15:21:42.000 271 21258.19 449.30 43105.26 48064.17 2021-09-28 15:21:43.000 271 21258.17 449.27 43105.26 48064.14 2021-09-28 15:21:44.000 271 21258.13 449.25 43105.30 48064.12 2021-09-28 15:21:45.000 271 21258.09 449.24 43105.31 48064.16 2021-09-28 15:21:46.000 271 21258.05 449.22 43105.33 48064.20 2021-09-28 15:21:47.000 271 21258.02 449.18 43105.38 48064.16 2021-09-28 15:21:48.000 271 21258.01 449.20 43105.45 48064.19 2021-09-28 15:21:49.000 271 21258.01 449.20 43105.47 48064.21 2021-09-28 15:21:50.000 271 21257.98 449.24 43105.44 48064.25 2021-09-28 15:21:51.000 271 21258.00 449.32 43105.41 48064.23 2021-09-28 15:21:52.000 271 21258.02 449.37 43105.41 48064.21 2021-09-28 15:21:53.000 271 21258.02 449.43 43105.37 48064.13 2021-09-28 15:21:54.000 271 21258.04 449.46 43105.33 48064.17 2021-09-28 15:21:55.000 271 21258.05 449.49 43105.31 48064.15 2021-09-28 15:21:56.000 271 21258.06 449.50 43105.30 48064.14 2021-09-28 15:21:57.000 271 21258.10 449.50 43105.28 48064.09 2021-09-28 15:21:58.000 271 21258.09 449.50 43105.27 48064.09 2021-09-28 15:21:59.000 271 21258.08 449.48 43105.28 48064.13 2021-09-28 15:22:00.000 271 21258.06 449.44 43105.28 48064.08 2021-09-28 15:22:01.000 271 21258.08 449.44 43105.25 48064.07 2021-09-28 15:22:02.000 271 21258.07 449.42 43105.23 48064.05 2021-09-28 15:22:03.000 271 21258.09 449.39 43105.23 48064.06 2021-09-28 15:22:04.000 271 21258.11 449.36 43105.26 48064.12 2021-09-28 15:22:05.000 271 21258.15 449.36 43105.27 48064.12 2021-09-28 15:22:06.000 271 21258.16 449.35 43105.24 48064.07 2021-09-28 15:22:07.000 271 21258.14 449.33 43105.23 48064.09 2021-09-28 15:22:08.000 271 21258.12 449.31 43105.27 48064.09 2021-09-28 15:22:09.000 271 21258.04 449.31 43105.29 48064.07 2021-09-28 15:22:10.000 271 21258.05 449.28 43105.26 48064.06 2021-09-28 15:22:11.000 271 21258.05 449.26 43105.24 48064.11 2021-09-28 15:22:12.000 271 21258.06 449.23 43105.28 48064.08 2021-09-28 15:22:13.000 271 21258.06 449.18 43105.30 48064.05 2021-09-28 15:22:14.000 271 21258.04 449.14 43105.30 48064.05 2021-09-28 15:22:15.000 271 21258.04 449.13 43105.27 48064.11 2021-09-28 15:22:16.000 271 21258.04 449.10 43105.29 48064.08 2021-09-28 15:22:17.000 271 21258.04 449.11 43105.32 48064.07 2021-09-28 15:22:18.000 271 21258.06 449.09 43105.34 48064.13 2021-09-28 15:22:19.000 271 21258.07 449.09 43105.30 48064.14 2021-09-28 15:22:20.000 271 21258.12 449.06 43105.31 48064.10 2021-09-28 15:22:21.000 271 21258.12 449.03 43105.35 48064.12 2021-09-28 15:22:22.000 271 21258.11 448.97 43105.35 48064.17 2021-09-28 15:22:23.000 271 21258.15 448.91 43105.38 48064.16 2021-09-28 15:22:24.000 271 21258.11 448.88 43105.42 48064.17 2021-09-28 15:22:25.000 271 21258.10 448.88 43105.43 48064.22 2021-09-28 15:22:26.000 271 21258.10 448.89 43105.42 48064.26 2021-09-28 15:22:27.000 271 21258.09 448.91 43105.43 48064.28 2021-09-28 15:22:28.000 271 21258.14 448.96 43105.37 48064.24 2021-09-28 15:22:29.000 271 21258.15 449.03 43105.31 48064.22 2021-09-28 15:22:30.000 271 21258.12 449.10 43105.24 48064.19 2021-09-28 15:22:31.000 271 21258.15 449.14 43105.19 48064.14 2021-09-28 15:22:32.000 271 21258.19 449.14 43105.14 48064.09 2021-09-28 15:22:33.000 271 21258.18 449.13 43105.10 48064.04 2021-09-28 15:22:34.000 271 21258.21 449.09 43105.10 48064.01 2021-09-28 15:22:35.000 271 21258.25 449.07 43105.10 48064.00 2021-09-28 15:22:36.000 271 21258.27 449.03 43105.12 48064.04 2021-09-28 15:22:37.000 271 21258.32 449.03 43105.14 48064.05 2021-09-28 15:22:38.000 271 21258.28 449.03 43105.15 48064.05 2021-09-28 15:22:39.000 271 21258.28 449.03 43105.13 48064.07 2021-09-28 15:22:40.000 271 21258.26 449.08 43105.09 48064.07 2021-09-28 15:22:41.000 271 21258.26 449.09 43105.11 48064.05 2021-09-28 15:22:42.000 271 21258.30 449.09 43105.13 48064.02 2021-09-28 15:22:43.000 271 21258.33 449.12 43105.13 48064.05 2021-09-28 15:22:44.000 271 21258.42 449.13 43105.06 48064.03 2021-09-28 15:22:45.000 271 21258.46 449.07 43105.06 48064.06 2021-09-28 15:22:46.000 271 21258.50 448.99 43105.07 48064.10 2021-09-28 15:22:47.000 271 21258.52 448.92 43105.09 48064.12 2021-09-28 15:22:48.000 271 21258.59 448.87 43105.15 48064.18 2021-09-28 15:22:49.000 271 21258.63 448.87 43105.18 48064.20 2021-09-28 15:22:50.000 271 21258.70 448.82 43105.22 48064.26 2021-09-28 15:22:51.000 271 21258.76 448.76 43105.24 48064.29 2021-09-28 15:22:52.000 271 21258.82 448.68 43105.28 48064.38 2021-09-28 15:22:53.000 271 21258.89 448.59 43105.34 48064.48 2021-09-28 15:22:54.000 271 21258.90 448.55 43105.38 48064.55 2021-09-28 15:22:55.000 271 21258.90 448.55 43105.41 48064.55 2021-09-28 15:22:56.000 271 21258.82 448.65 43105.39 48064.58 2021-09-28 15:22:57.000 271 21258.75 448.76 43105.36 48064.52 2021-09-28 15:22:58.000 271 21258.71 448.84 43105.28 48064.46 2021-09-28 15:22:59.000 271 21258.67 448.84 43105.20 48064.33 2021-09-28 15:23:00.000 271 21258.67 448.77 43105.13 48064.33 2021-09-28 15:23:01.000 271 21258.68 448.71 43105.14 48064.26 2021-09-28 15:23:02.000 271 21258.72 448.66 43105.17 48064.24 2021-09-28 15:23:03.000 271 21258.74 448.61 43105.21 48064.27 2021-09-28 15:23:04.000 271 21258.76 448.56 43105.22 48064.33 2021-09-28 15:23:05.000 271 21258.77 448.52 43105.20 48064.34 2021-09-28 15:23:06.000 271 21258.76 448.49 43105.19 48064.34 2021-09-28 15:23:07.000 271 21258.75 448.49 43105.22 48064.39 2021-09-28 15:23:08.000 271 21258.79 448.52 43105.21 48064.40 2021-09-28 15:23:09.000 271 21258.78 448.50 43105.20 48064.35 2021-09-28 15:23:10.000 271 21258.82 448.44 43105.24 48064.37 2021-09-28 15:23:11.000 271 21258.79 448.38 43105.28 48064.36 2021-09-28 15:23:12.000 271 21258.83 448.35 43105.27 48064.39 2021-09-28 15:23:13.000 271 21258.85 448.34 43105.29 48064.38 2021-09-28 15:23:14.000 271 21258.88 448.28 43105.29 48064.42 2021-09-28 15:23:15.000 271 21258.91 448.25 43105.30 48064.45 2021-09-28 15:23:16.000 271 21258.95 448.24 43105.32 48064.51 2021-09-28 15:23:17.000 271 21258.97 448.22 43105.35 48064.52 2021-09-28 15:23:18.000 271 21259.02 448.20 43105.36 48064.52 2021-09-28 15:23:19.000 271 21259.02 448.19 43105.37 48064.51 2021-09-28 15:23:20.000 271 21259.01 448.16 43105.36 48064.57 2021-09-28 15:23:21.000 271 21259.03 448.12 43105.41 48064.58 2021-09-28 15:23:22.000 271 21259.04 448.15 43105.43 48064.61 2021-09-28 15:23:23.000 271 21259.08 448.20 43105.41 48064.64 2021-09-28 15:23:24.000 271 21259.16 448.23 43105.37 48064.63 2021-09-28 15:23:25.000 271 21259.19 448.25 43105.37 48064.65 2021-09-28 15:23:26.000 271 21259.20 448.27 43105.40 48064.66 2021-09-28 15:23:27.000 271 21259.23 448.26 43105.37 48064.62 2021-09-28 15:23:28.000 271 21259.27 448.26 43105.35 48064.66 2021-09-28 15:23:29.000 271 21259.30 448.27 43105.31 48064.68 2021-09-28 15:23:30.000 271 21259.29 448.26 43105.34 48064.67 2021-09-28 15:23:31.000 271 21259.33 448.26 43105.31 48064.63 2021-09-28 15:23:32.000 271 21259.33 448.29 43105.30 48064.68 2021-09-28 15:23:33.000 271 21259.32 448.29 43105.31 48064.67 2021-09-28 15:23:34.000 271 21259.30 448.28 43105.33 48064.65 2021-09-28 15:23:35.000 271 21259.29 448.26 43105.33 48064.67 2021-09-28 15:23:36.000 271 21259.24 448.26 43105.36 48064.64 2021-09-28 15:23:37.000 271 21259.22 448.24 43105.37 48064.66 2021-09-28 15:23:38.000 271 21259.21 448.28 43105.37 48064.68 2021-09-28 15:23:39.000 271 21259.15 448.27 43105.38 48064.64 2021-09-28 15:23:40.000 271 21259.13 448.26 43105.39 48064.60 2021-09-28 15:23:41.000 271 21259.16 448.26 43105.33 48064.57 2021-09-28 15:23:42.000 271 21259.14 448.27 43105.34 48064.55 2021-09-28 15:23:43.000 271 21259.11 448.30 43105.32 48064.57 2021-09-28 15:23:44.000 271 21259.12 448.30 43105.29 48064.54 2021-09-28 15:23:45.000 271 21259.12 448.29 43105.27 48064.55 2021-09-28 15:23:46.000 271 21259.09 448.34 43105.25 48064.54 2021-09-28 15:23:47.000 271 21259.13 448.33 43105.25 48064.54 2021-09-28 15:23:48.000 271 21259.16 448.33 43105.23 48064.51 2021-09-28 15:23:49.000 271 21259.18 448.31 43105.26 48064.52 2021-09-28 15:23:50.000 271 21259.17 448.33 43105.22 48064.49 2021-09-28 15:23:51.000 271 21259.26 448.33 43105.25 48064.52 2021-09-28 15:23:52.000 271 21259.31 448.36 43105.23 48064.56 2021-09-28 15:23:53.000 271 21259.32 448.35 43105.19 48064.56 2021-09-28 15:23:54.000 271 21259.38 448.35 43105.20 48064.60 2021-09-28 15:23:55.000 271 21259.42 448.33 43105.21 48064.58 2021-09-28 15:23:56.000 271 21259.49 448.32 43105.22 48064.62 2021-09-28 15:23:57.000 271 21259.49 448.30 43105.25 48064.63 2021-09-28 15:23:58.000 271 21259.51 448.29 43105.27 48064.69 2021-09-28 15:23:59.000 271 21259.51 448.28 43105.28 48064.73 2021-09-28 15:24:00.000 271 21259.53 448.22 43105.29 48064.74 2021-09-28 15:24:01.000 271 21259.57 448.17 43105.35 48064.78 2021-09-28 15:24:02.000 271 21259.55 448.14 43105.42 48064.78 2021-09-28 15:24:03.000 271 21259.56 448.10 43105.46 48064.84 2021-09-28 15:24:04.000 271 21259.56 448.08 43105.50 48064.88 2021-09-28 15:24:05.000 271 21259.55 448.08 43105.54 48064.94 2021-09-28 15:24:06.000 271 21259.53 448.09 43105.58 48064.95 2021-09-28 15:24:07.000 271 21259.53 448.10 43105.60 48064.96 2021-09-28 15:24:08.000 271 21259.51 448.07 43105.62 48065.00 2021-09-28 15:24:09.000 271 21259.53 448.01 43105.64 48065.03 2021-09-28 15:24:10.000 271 21259.58 448.00 43105.69 48065.10 2021-09-28 15:24:11.000 271 21259.55 447.98 43105.76 48065.12 2021-09-28 15:24:12.000 271 21259.53 447.96 43105.82 48065.13 2021-09-28 15:24:13.000 271 21259.56 448.02 43105.86 48065.18 2021-09-28 15:24:14.000 271 21259.57 448.09 43105.85 48065.23 2021-09-28 15:24:15.000 271 21259.59 448.12 43105.82 48065.25 2021-09-28 15:24:16.000 271 21259.62 448.14 43105.77 48065.25 2021-09-28 15:24:17.000 271 21259.63 448.17 43105.78 48065.23 2021-09-28 15:24:18.000 271 21259.61 448.21 43105.77 48065.22 2021-09-28 15:24:19.000 271 21259.58 448.24 43105.80 48065.22 2021-09-28 15:24:20.000 271 21259.58 448.24 43105.81 48065.21 2021-09-28 15:24:21.000 271 21259.57 448.25 43105.78 48065.23 2021-09-28 15:24:22.000 271 21259.55 448.25 43105.76 48065.16 2021-09-28 15:24:23.000 271 21259.58 448.29 43105.74 48065.18 2021-09-28 15:24:24.000 271 21259.55 448.33 43105.78 48065.18 2021-09-28 15:24:25.000 271 21259.56 448.35 43105.80 48065.18 2021-09-28 15:24:26.000 271 21259.58 448.35 43105.79 48065.19 2021-09-28 15:24:27.000 271 21259.55 448.33 43105.80 48065.20 2021-09-28 15:24:28.000 271 21259.57 448.34 43105.83 48065.21 2021-09-28 15:24:29.000 271 21259.56 448.38 43105.79 48065.19 2021-09-28 15:24:30.000 271 21259.55 448.40 43105.77 48065.20 2021-09-28 15:24:31.000 271 21259.45 448.41 43105.77 48065.16 2021-09-28 15:24:32.000 271 21259.42 448.48 43105.71 48065.10 2021-09-28 15:24:33.000 271 21259.38 448.51 43105.71 48065.04 2021-09-28 15:24:34.000 271 21259.36 448.49 43105.69 48065.04 2021-09-28 15:24:35.000 271 21259.37 448.54 43105.70 48065.01 2021-09-28 15:24:36.000 271 21259.39 448.59 43105.67 48065.00 2021-09-28 15:24:37.000 271 21259.37 448.66 43105.62 48064.93 2021-09-28 15:24:38.000 271 21259.38 448.66 43105.57 48064.90 2021-09-28 15:24:39.000 271 21259.33 448.70 43105.50 48064.85 2021-09-28 15:24:40.000 271 21259.35 448.66 43105.48 48064.83 2021-09-28 15:24:41.000 271 21259.35 448.65 43105.47 48064.81 2021-09-28 15:24:42.000 271 21259.32 448.67 43105.45 48064.81 2021-09-28 15:24:43.000 271 21259.29 448.69 43105.43 48064.77 2021-09-28 15:24:44.000 271 21259.26 448.71 43105.40 48064.77 2021-09-28 15:24:45.000 271 21259.32 448.65 43105.42 48064.75 2021-09-28 15:24:46.000 271 21259.35 448.58 43105.43 48064.74 2021-09-28 15:24:47.000 271 21259.35 448.57 43105.49 48064.76 2021-09-28 15:24:48.000 271 21259.39 448.57 43105.48 48064.80 2021-09-28 15:24:49.000 271 21259.34 448.62 43105.44 48064.80 2021-09-28 15:24:50.000 271 21259.32 448.68 43105.39 48064.78 2021-09-28 15:24:51.000 271 21259.35 448.68 43105.37 48064.75 2021-09-28 15:24:52.000 271 21259.34 448.68 43105.35 48064.71 2021-09-28 15:24:53.000 271 21259.30 448.68 43105.31 48064.71 2021-09-28 15:24:54.000 271 21259.28 448.67 43105.29 48064.62 2021-09-28 15:24:55.000 271 21259.29 448.66 43105.30 48064.61 2021-09-28 15:24:56.000 271 21259.37 448.65 43105.29 48064.62 2021-09-28 15:24:57.000 271 21259.35 448.64 43105.26 48064.63 2021-09-28 15:24:58.000 271 21259.30 448.65 43105.28 48064.68 2021-09-28 15:24:59.000 271 21259.28 448.66 43105.27 48064.65 2021-09-28 15:25:00.000 271 21259.24 448.71 43105.26 48064.60 2021-09-28 15:25:01.000 271 21259.22 448.73 43105.24 48064.55 2021-09-28 15:25:02.000 271 21259.22 448.70 43105.23 48064.54 2021-09-28 15:25:03.000 271 21259.20 448.69 43105.22 48064.52 2021-09-28 15:25:04.000 271 21259.11 448.75 43105.19 48064.52 2021-09-28 15:25:05.000 271 21259.09 448.82 43105.18 48064.51 2021-09-28 15:25:06.000 271 21259.06 448.87 43105.11 48064.46 2021-09-28 15:25:07.000 271 21259.02 448.93 43105.06 48064.37 2021-09-28 15:25:08.000 271 21258.96 448.96 43104.99 48064.32 2021-09-28 15:25:09.000 271 21258.95 448.97 43104.95 48064.21 2021-09-28 15:25:10.000 271 21258.93 449.01 43104.90 48064.16 2021-09-28 15:25:11.000 271 21258.90 449.05 43104.86 48064.13 2021-09-28 15:25:12.000 271 21258.88 449.05 43104.86 48064.10 2021-09-28 15:25:13.000 271 21258.86 449.04 43104.85 48064.05 2021-09-28 15:25:14.000 271 21258.81 449.01 43104.84 48064.04 2021-09-28 15:25:15.000 271 21258.76 448.98 43104.88 48064.03 2021-09-28 15:25:16.000 271 21258.73 448.96 43104.89 48064.03 2021-09-28 15:25:17.000 271 21258.75 448.99 43104.90 48063.99 2021-09-28 15:25:18.000 271 21258.73 449.01 43104.90 48064.06 2021-09-28 15:25:19.000 271 21258.79 449.00 43104.91 48064.07 2021-09-28 15:25:20.000 271 21258.80 449.01 43104.92 48064.07 2021-09-28 15:25:21.000 271 21258.82 449.01 43104.96 48064.07 2021-09-28 15:25:22.000 271 21258.85 449.01 43104.95 48064.14 2021-09-28 15:25:23.000 271 21258.83 449.03 43104.95 48064.15 2021-09-28 15:25:24.000 271 21258.81 448.99 43104.99 48064.09 2021-09-28 15:25:25.000 271 21258.83 448.96 43105.00 48064.17 2021-09-28 15:25:26.000 271 21258.83 449.01 43104.99 48064.18 2021-09-28 15:25:27.000 271 21258.86 449.00 43105.02 48064.19 2021-09-28 15:25:28.000 271 21258.89 448.99 43105.04 48064.19 2021-09-28 15:25:29.000 271 21258.91 449.03 43105.06 48064.27 2021-09-28 15:25:30.000 271 21258.91 449.03 43105.07 48064.29 2021-09-28 15:25:31.000 271 21258.92 449.04 43105.06 48064.26 2021-09-28 15:25:32.000 271 21258.94 449.03 43105.06 48064.28 2021-09-28 15:25:33.000 271 21258.99 449.01 43105.09 48064.31 2021-09-28 15:25:34.000 271 21259.03 449.00 43105.12 48064.35 2021-09-28 15:25:35.000 271 21259.03 449.04 43105.13 48064.38 2021-09-28 15:25:36.000 271 21259.06 449.02 43105.18 48064.45 2021-09-28 15:25:37.000 271 21259.11 449.02 43105.20 48064.49 2021-09-28 15:25:38.000 271 21259.16 449.02 43105.24 48064.50 2021-09-28 15:25:39.000 271 21259.19 449.01 43105.24 48064.51 2021-09-28 15:25:40.000 271 21259.17 449.06 43105.24 48064.52 2021-09-28 15:25:41.000 271 21259.23 449.12 43105.22 48064.54 2021-09-28 15:25:42.000 271 21259.25 449.13 43105.21 48064.56 2021-09-28 15:25:43.000 271 21259.24 449.20 43105.17 48064.57 2021-09-28 15:25:44.000 271 21259.25 449.21 43105.15 48064.55 2021-09-28 15:25:45.000 271 21259.24 449.21 43105.17 48064.51 2021-09-28 15:25:46.000 271 21259.25 449.19 43105.17 48064.48 2021-09-28 15:25:47.000 271 21259.29 449.18 43105.20 48064.51 2021-09-28 15:25:48.000 271 21259.30 449.18 43105.20 48064.52 2021-09-28 15:25:49.000 271 21259.29 449.17 43105.19 48064.52 2021-09-28 15:25:50.000 271 21259.30 449.15 43105.16 48064.56 2021-09-28 15:25:51.000 271 21259.29 449.15 43105.20 48064.58 2021-09-28 15:25:52.000 271 21259.29 449.14 43105.19 48064.58 2021-09-28 15:25:53.000 271 21259.29 449.14 43105.25 48064.58 2021-09-28 15:25:54.000 271 21259.31 449.13 43105.26 48064.58 2021-09-28 15:25:55.000 271 21259.28 449.11 43105.30 48064.61 2021-09-28 15:25:56.000 271 21259.28 449.09 43105.27 48064.61 2021-09-28 15:25:57.000 271 21259.29 449.09 43105.28 48064.63 2021-09-28 15:25:58.000 271 21259.27 449.08 43105.28 48064.69 2021-09-28 15:25:59.000 271 21259.27 449.07 43105.33 48064.68 2021-09-28 15:26:00.000 271 21259.26 449.09 43105.36 48064.66 2021-09-28 15:26:01.000 271 21259.24 449.12 43105.36 48064.66 2021-09-28 15:26:02.000 271 21259.22 449.16 43105.36 48064.67 2021-09-28 15:26:03.000 271 21259.22 449.21 43105.36 48064.68 2021-09-28 15:26:04.000 271 21259.25 449.20 43105.33 48064.76 2021-09-28 15:26:05.000 271 21259.28 449.24 43105.32 48064.72 2021-09-28 15:26:06.000 271 21259.28 449.25 43105.32 48064.69 2021-09-28 15:26:07.000 271 21259.32 449.25 43105.32 48064.68 2021-09-28 15:26:08.000 271 21259.32 449.24 43105.33 48064.67 2021-09-28 15:26:09.000 271 21259.31 449.25 43105.30 48064.66 2021-09-28 15:26:10.000 271 21259.36 449.27 43105.26 48064.73 2021-09-28 15:26:11.000 271 21259.39 449.26 43105.30 48064.72 2021-09-28 15:26:12.000 271 21259.41 449.27 43105.32 48064.72 2021-09-28 15:26:13.000 271 21259.41 449.28 43105.31 48064.70 2021-09-28 15:26:14.000 271 21259.45 449.27 43105.30 48064.71 2021-09-28 15:26:15.000 271 21259.41 449.25 43105.28 48064.67 2021-09-28 15:26:16.000 271 21259.40 449.23 43105.30 48064.68 2021-09-28 15:26:17.000 271 21259.40 449.24 43105.31 48064.67 2021-09-28 15:26:18.000 271 21259.39 449.21 43105.34 48064.70 2021-09-28 15:26:19.000 271 21259.35 449.18 43105.38 48064.71 2021-09-28 15:26:20.000 271 21259.35 449.13 43105.40 48064.73 2021-09-28 15:26:21.000 271 21259.29 449.11 43105.39 48064.74 2021-09-28 15:26:22.000 271 21259.28 449.09 43105.43 48064.73 2021-09-28 15:26:23.000 271 21259.30 449.06 43105.42 48064.75 2021-09-28 15:26:24.000 271 21259.23 449.03 43105.43 48064.74 2021-09-28 15:26:25.000 271 21259.19 449.04 43105.45 48064.73 2021-09-28 15:26:26.000 271 21259.21 448.99 43105.48 48064.79 2021-09-28 15:26:27.000 271 21259.23 448.98 43105.46 48064.79 2021-09-28 15:26:28.000 271 21259.25 448.99 43105.48 48064.80 2021-09-28 15:26:29.000 271 21259.23 448.95 43105.50 48064.79 2021-09-28 15:26:30.000 271 21259.21 448.93 43105.53 48064.82 2021-09-28 15:26:31.000 271 21259.22 448.91 43105.56 48064.80 2021-09-28 15:26:32.000 271 21259.21 448.87 43105.61 48064.83 2021-09-28 15:26:33.000 271 21259.20 448.84 43105.67 48064.86 2021-09-28 15:26:34.000 271 21259.24 448.74 43105.71 48064.93 2021-09-28 15:26:35.000 271 21259.23 448.65 43105.78 48065.01 2021-09-28 15:26:36.000 271 21259.19 448.59 43105.91 48065.09 2021-09-28 15:26:37.000 271 21259.18 448.54 43105.99 48065.16 2021-09-28 15:26:38.000 271 21259.14 448.51 43106.11 48065.23 2021-09-28 15:26:39.000 271 21259.10 448.51 43106.15 48065.29 2021-09-28 15:26:40.000 271 21259.09 448.48 43106.19 48065.28 2021-09-28 15:26:41.000 271 21259.04 448.49 43106.23 48065.31 2021-09-28 15:26:42.000 271 21258.99 448.51 43106.22 48065.31 2021-09-28 15:26:43.000 271 21258.94 448.54 43106.27 48065.33 2021-09-28 15:26:44.000 271 21258.91 448.57 43106.32 48065.33 2021-09-28 15:26:45.000 271 21258.85 448.58 43106.35 48065.36 2021-09-28 15:26:46.000 271 21258.82 448.58 43106.30 48065.37 2021-09-28 15:26:47.000 271 21258.82 448.54 43106.33 48065.36 2021-09-28 15:26:48.000 271 21258.82 448.55 43106.35 48065.32 2021-09-28 15:26:49.000 271 21258.85 448.55 43106.33 48065.37 2021-09-28 15:26:50.000 271 21258.84 448.58 43106.34 48065.35 2021-09-28 15:26:51.000 271 21258.90 448.57 43106.28 48065.41 2021-09-28 15:26:52.000 271 21258.95 448.57 43106.29 48065.36 2021-09-28 15:26:53.000 271 21259.00 448.55 43106.34 48065.39 2021-09-28 15:26:54.000 271 21259.04 448.56 43106.32 48065.44 2021-09-28 15:26:55.000 271 21259.03 448.59 43106.32 48065.43 2021-09-28 15:26:56.000 271 21259.02 448.65 43106.28 48065.44 2021-09-28 15:26:57.000 271 21259.03 448.73 43106.22 48065.40 2021-09-28 15:26:58.000 271 21259.04 448.75 43106.18 48065.38 2021-09-28 15:26:59.000 271 21259.03 448.78 43106.15 48065.28 2021-09-28 15:27:00.000 271 21259.03 448.82 43106.12 48065.29 2021-09-28 15:27:01.000 271 21259.07 448.79 43106.08 48065.26 2021-09-28 15:27:02.000 271 21259.09 448.79 43106.09 48065.25 2021-09-28 15:27:03.000 271 21259.07 448.77 43106.10 48065.26 2021-09-28 15:27:04.000 271 21259.11 448.73 43106.14 48065.26 2021-09-28 15:27:05.000 271 21259.09 448.73 43106.15 48065.30 2021-09-28 15:27:06.000 271 21259.07 448.72 43106.17 48065.32 2021-09-28 15:27:07.000 271 21259.07 448.71 43106.20 48065.34 2021-09-28 15:27:08.000 271 21259.01 448.75 43106.17 48065.30 2021-09-28 15:27:09.000 271 21258.93 448.78 43106.16 48065.28 2021-09-28 15:27:10.000 271 21258.91 448.87 43106.13 48065.24 2021-09-28 15:27:11.000 271 21258.88 448.95 43106.12 48065.20 2021-09-28 15:27:12.000 271 21258.81 448.98 43106.07 48065.14 2021-09-28 15:27:13.000 271 21258.73 449.00 43106.01 48065.09 2021-09-28 15:27:14.000 271 21258.69 449.03 43106.00 48065.00 2021-09-28 15:27:15.000 271 21258.70 449.07 43105.98 48064.98 2021-09-28 15:27:16.000 271 21258.68 449.08 43105.94 48064.96 2021-09-28 15:27:17.000 271 21258.67 449.07 43105.89 48064.95 2021-09-28 15:27:18.000 271 21258.65 449.07 43105.86 48064.89 2021-09-28 15:27:19.000 271 21258.68 449.09 43105.86 48064.89 2021-09-28 15:27:20.000 271 21258.70 449.13 43105.84 48064.88 2021-09-28 15:27:21.000 271 21258.74 449.13 43105.85 48064.86 2021-09-28 15:27:22.000 271 21258.79 449.11 43105.83 48064.86 2021-09-28 15:27:23.000 271 21258.76 449.14 43105.81 48064.88 2021-09-28 15:27:24.000 271 21258.74 449.17 43105.78 48064.86 2021-09-28 15:27:25.000 271 21258.77 449.17 43105.71 48064.75 2021-09-28 15:27:26.000 271 21258.81 449.16 43105.68 48064.75 2021-09-28 15:27:27.000 271 21258.86 449.14 43105.69 48064.78 2021-09-28 15:27:28.000 271 21258.90 449.13 43105.70 48064.76 2021-09-28 15:27:29.000 271 21258.93 449.09 43105.70 48064.83 2021-09-28 15:27:30.000 271 21258.97 449.03 43105.71 48064.86 2021-09-28 15:27:31.000 271 21259.01 448.94 43105.73 48064.87 2021-09-28 15:27:32.000 271 21259.02 448.93 43105.79 48064.89 2021-09-28 15:27:33.000 271 21259.01 448.95 43105.73 48064.92 2021-09-28 15:27:34.000 271 21259.01 448.96 43105.76 48064.92 2021-09-28 15:27:35.000 271 21258.99 449.01 43105.77 48064.91 2021-09-28 15:27:36.000 271 21258.97 449.05 43105.73 48064.91 2021-09-28 15:27:37.000 271 21259.00 449.02 43105.71 48064.88 2021-09-28 15:27:38.000 271 21258.98 448.99 43105.68 48064.88 2021-09-28 15:27:39.000 271 21258.98 448.99 43105.69 48064.89 2021-09-28 15:27:40.000 271 21259.00 448.98 43105.69 48064.84 2021-09-28 15:27:41.000 271 21259.00 448.96 43105.68 48064.80 2021-09-28 15:27:42.000 271 21258.99 448.94 43105.69 48064.82 2021-09-28 15:27:43.000 271 21259.05 448.92 43105.69 48064.80 2021-09-28 15:27:44.000 271 21259.10 448.89 43105.67 48064.84 2021-09-28 15:27:45.000 271 21259.13 448.86 43105.62 48064.89 2021-09-28 15:27:46.000 271 21259.18 448.84 43105.64 48064.89 2021-09-28 15:27:47.000 271 21259.26 448.87 43105.62 48064.91 2021-09-28 15:27:48.000 271 21259.33 448.91 43105.59 48064.96 2021-09-28 15:27:49.000 271 21259.43 448.87 43105.58 48064.95 2021-09-28 15:27:50.000 271 21259.46 448.83 43105.58 48064.97 2021-09-28 15:27:51.000 271 21259.49 448.79 43105.58 48064.92 2021-09-28 15:27:52.000 271 21259.55 448.74 43105.58 48064.99 2021-09-28 15:27:53.000 271 21259.64 448.68 43105.61 48065.03 2021-09-28 15:27:54.000 271 21259.69 448.63 43105.66 48065.06 2021-09-28 15:27:55.000 271 21259.70 448.60 43105.68 48065.16 2021-09-28 15:27:56.000 271 21259.74 448.57 43105.71 48065.18 2021-09-28 15:27:57.000 271 21259.78 448.48 43105.77 48065.21 2021-09-28 15:27:58.000 271 21259.81 448.40 43105.80 48065.25 2021-09-28 15:27:59.000 271 21259.84 448.31 43105.88 48065.28 2021-09-28 15:28:00.000 271 21259.86 448.25 43105.93 48065.40 2021-09-28 15:28:01.000 271 21259.92 448.19 43106.01 48065.41 2021-09-28 15:28:02.000 271 21259.85 448.16 43106.04 48065.49 2021-09-28 15:28:03.000 271 21259.81 448.14 43106.09 48065.55 2021-09-28 15:28:04.000 271 21259.80 448.16 43106.13 48065.60 2021-09-28 15:28:05.000 271 21259.78 448.17 43106.16 48065.59 2021-09-28 15:28:06.000 271 21259.76 448.21 43106.16 48065.62 2021-09-28 15:28:07.000 271 21259.79 448.24 43106.17 48065.62 2021-09-28 15:28:08.000 271 21259.79 448.24 43106.09 48065.58 2021-09-28 15:28:09.000 271 21259.80 448.18 43106.09 48065.57 2021-09-28 15:28:10.000 271 21259.79 448.17 43106.11 48065.56 2021-09-28 15:28:11.000 271 21259.79 448.19 43106.06 48065.53 2021-09-28 15:28:12.000 271 21259.83 448.18 43106.08 48065.53 2021-09-28 15:28:13.000 271 21259.83 448.15 43106.09 48065.59 2021-09-28 15:28:14.000 271 21259.81 448.14 43106.07 48065.62 2021-09-28 15:28:15.000 271 21259.81 448.13 43106.05 48065.60 2021-09-28 15:28:16.000 271 21259.83 448.12 43106.04 48065.59 2021-09-28 15:28:17.000 271 21259.82 448.07 43106.10 48065.62 2021-09-28 15:28:18.000 271 21259.80 448.01 43106.17 48065.65 2021-09-28 15:28:19.000 271 21259.77 447.95 43106.18 48065.58 2021-09-28 15:28:20.000 271 21259.76 447.93 43106.26 48065.64 2021-09-28 15:28:21.000 271 21259.74 447.94 43106.31 48065.69 2021-09-28 15:28:22.000 271 21259.70 447.98 43106.31 48065.74 2021-09-28 15:28:23.000 271 21259.63 448.06 43106.32 48065.74 2021-09-28 15:28:24.000 271 21259.55 448.15 43106.24 48065.62 2021-09-28 15:28:25.000 271 21259.49 448.22 43106.17 48065.59 2021-09-28 15:28:26.000 271 21259.47 448.27 43106.14 48065.52 2021-09-28 15:28:27.000 271 21259.43 448.29 43106.13 48065.46 2021-09-28 15:28:28.000 271 21259.41 448.29 43106.13 48065.44 2021-09-28 15:28:29.000 271 21259.37 448.32 43106.09 48065.41 2021-09-28 15:28:30.000 271 21259.36 448.38 43106.09 48065.38 2021-09-28 15:28:31.000 271 21259.36 448.43 43106.07 48065.33 2021-09-28 15:28:32.000 271 21259.34 448.48 43106.02 48065.28 2021-09-28 15:28:33.000 271 21259.33 448.50 43106.01 48065.25 2021-09-28 15:28:34.000 271 21259.31 448.53 43105.99 48065.22 2021-09-28 15:28:35.000 271 21259.31 448.55 43105.94 48065.19 2021-09-28 15:28:36.000 271 21259.28 448.60 43105.94 48065.18 2021-09-28 15:28:37.000 271 21259.24 448.66 43105.89 48065.14 2021-09-28 15:28:38.000 271 21259.21 448.67 43105.86 48065.13 2021-09-28 15:28:39.000 271 21259.21 448.71 43105.84 48065.11 2021-09-28 15:28:40.000 271 21259.16 448.69 43105.82 48065.07 2021-09-28 15:28:41.000 271 21259.13 448.68 43105.85 48065.04 2021-09-28 15:28:42.000 271 21259.10 448.73 43105.86 48065.07 2021-09-28 15:28:43.000 271 21259.08 448.74 43105.90 48065.01 2021-09-28 15:28:44.000 271 21259.06 448.76 43105.92 48065.06 2021-09-28 15:28:45.000 271 21259.03 448.79 43105.94 48065.05 2021-09-28 15:28:46.000 271 21259.02 448.76 43105.96 48065.09 2021-09-28 15:28:47.000 271 21258.99 448.81 43105.99 48065.07 2021-09-28 15:28:48.000 271 21258.97 448.84 43105.99 48065.09 2021-09-28 15:28:49.000 271 21258.97 448.88 43105.96 48065.08 2021-09-28 15:28:50.000 271 21258.97 448.89 43105.97 48065.06 2021-09-28 15:28:51.000 271 21258.95 448.87 43106.01 48065.06 2021-09-28 15:28:52.000 271 21258.95 448.83 43106.03 48065.09 2021-09-28 15:28:53.000 271 21258.95 448.86 43106.06 48065.12 2021-09-28 15:28:54.000 271 21258.91 448.88 43106.10 48065.12 2021-09-28 15:28:55.000 271 21258.84 448.91 43106.06 48065.15 2021-09-28 15:28:56.000 271 21258.85 448.98 43106.02 48065.11 2021-09-28 15:28:57.000 271 21258.83 449.02 43106.02 48065.09 2021-09-28 15:28:58.000 271 21258.81 449.03 43105.97 48065.06 2021-09-28 15:28:59.000 271 21258.83 449.06 43105.94 48065.01 2021-09-28 15:29:00.000 271 21258.82 449.08 43105.90 48065.00 2021-09-28 15:29:01.000 271 21258.82 449.09 43105.90 48064.96 2021-09-28 15:29:02.000 271 21258.85 449.07 43105.90 48065.00 2021-09-28 15:29:03.000 271 21258.87 449.09 43105.85 48065.00 2021-09-28 15:29:04.000 271 21258.89 449.07 43105.85 48064.99 2021-09-28 15:29:05.000 271 21258.88 449.05 43105.90 48065.03 2021-09-28 15:29:06.000 271 21258.95 449.03 43105.91 48065.03 2021-09-28 15:29:07.000 271 21259.02 449.05 43105.95 48065.08 2021-09-28 15:29:08.000 271 21259.02 449.08 43105.94 48065.09 2021-09-28 15:29:09.000 271 21259.04 449.08 43105.95 48065.13 2021-09-28 15:29:10.000 271 21259.09 449.07 43105.96 48065.15 2021-09-28 15:29:11.000 271 21259.11 449.07 43105.96 48065.16 2021-09-28 15:29:12.000 271 21259.16 449.08 43105.95 48065.20 2021-09-28 15:29:13.000 271 21259.17 449.10 43105.95 48065.21 2021-09-28 15:29:14.000 271 21259.26 449.04 43105.99 48065.22 2021-09-28 15:29:15.000 271 21259.39 448.97 43106.04 48065.27 2021-09-28 15:29:16.000 271 21259.49 448.88 43106.10 48065.37 2021-09-28 15:29:17.000 271 21259.51 448.87 43106.15 48065.44 2021-09-28 15:29:18.000 271 21259.53 448.90 43106.17 48065.50 2021-09-28 15:29:19.000 271 21259.53 449.00 43106.13 48065.51 2021-09-28 15:29:20.000 271 21259.55 449.03 43106.11 48065.51 2021-09-28 15:29:21.000 271 21259.55 449.03 43106.08 48065.48 2021-09-28 15:29:22.000 271 21259.49 449.06 43106.08 48065.48 2021-09-28 15:29:23.000 271 21259.47 449.08 43106.07 48065.45 2021-09-28 15:29:24.000 271 21259.44 449.06 43106.05 48065.41 2021-09-28 15:29:25.000 271 21259.39 449.09 43106.05 48065.38 2021-09-28 15:29:26.000 271 21259.39 449.14 43106.06 48065.37 2021-09-28 15:29:27.000 271 21259.35 449.21 43106.03 48065.36 2021-09-28 15:29:28.000 271 21259.34 449.25 43106.02 48065.35 2021-09-28 15:29:29.000 271 21259.32 449.26 43106.02 48065.35 2021-09-28 15:29:30.000 271 21259.34 449.27 43106.03 48065.37 2021-09-28 15:29:31.000 271 21259.36 449.31 43106.07 48065.36 2021-09-28 15:29:32.000 271 21259.31 449.37 43106.06 48065.37 2021-09-28 15:29:33.000 271 21259.31 449.46 43106.06 48065.34 2021-09-28 15:29:34.000 271 21259.32 449.55 43106.01 48065.31 2021-09-28 15:29:35.000 271 21259.30 449.56 43105.98 48065.30 2021-09-28 15:29:36.000 271 21259.29 449.59 43105.96 48065.27 2021-09-28 15:29:37.000 271 21259.29 449.57 43105.96 48065.28 2021-09-28 15:29:38.000 271 21259.30 449.58 43105.98 48065.26 2021-09-28 15:29:39.000 271 21259.26 449.59 43105.97 48065.27 2021-09-28 15:29:40.000 271 21259.26 449.62 43105.98 48065.29 2021-09-28 15:29:41.000 271 21259.25 449.64 43105.97 48065.29 2021-09-28 15:29:42.000 271 21259.21 449.64 43105.97 48065.28 2021-09-28 15:29:43.000 271 21259.21 449.64 43105.96 48065.27 2021-09-28 15:29:44.000 271 21259.19 449.63 43105.99 48065.27 2021-09-28 15:29:45.000 271 21259.18 449.69 43105.99 48065.21 2021-09-28 15:29:46.000 271 21259.17 449.75 43105.95 48065.21 2021-09-28 15:29:47.000 271 21259.17 449.85 43105.90 48065.15 2021-09-28 15:29:48.000 271 21259.14 449.88 43105.81 48065.12 2021-09-28 15:29:49.000 271 21259.11 449.90 43105.79 48065.02 2021-09-28 15:29:50.000 271 21259.10 449.91 43105.74 48065.04 2021-09-28 15:29:51.000 271 21259.11 449.89 43105.74 48065.01 2021-09-28 15:29:52.000 271 21259.12 449.85 43105.73 48064.99 2021-09-28 15:29:53.000 271 21259.13 449.85 43105.74 48064.96 2021-09-28 15:29:54.000 271 21259.17 449.89 43105.75 48065.00 2021-09-28 15:29:55.000 271 21259.19 449.89 43105.69 48064.99 2021-09-28 15:29:56.000 271 21259.14 449.90 43105.70 48064.97 2021-09-28 15:29:57.000 271 21259.13 449.87 43105.72 48064.93 2021-09-28 15:29:58.000 271 21259.12 449.87 43105.72 48064.96 2021-09-28 15:29:59.000 271 21259.13 449.87 43105.73 48064.96 2021-09-28 15:30:00.000 271 21259.15 449.88 43105.73 48064.98 2021-09-28 15:30:01.000 271 21259.14 449.90 43105.72 48065.00 2021-09-28 15:30:02.000 271 21259.16 449.90 43105.72 48064.98 2021-09-28 15:30:03.000 271 21259.16 449.86 43105.75 48064.99 2021-09-28 15:30:04.000 271 21259.19 449.88 43105.76 48064.99 2021-09-28 15:30:05.000 271 21259.16 449.90 43105.77 48065.00 2021-09-28 15:30:06.000 271 21259.12 449.98 43105.75 48065.00 2021-09-28 15:30:07.000 271 21259.12 450.05 43105.70 48065.00 2021-09-28 15:30:08.000 271 21259.03 450.17 43105.63 48064.95 2021-09-28 15:30:09.000 271 21258.97 450.31 43105.54 48064.89 2021-09-28 15:30:10.000 271 21258.94 450.44 43105.45 48064.75 2021-09-28 15:30:11.000 271 21258.90 450.49 43105.33 48064.63 2021-09-28 15:30:12.000 271 21258.93 450.50 43105.28 48064.54 2021-09-28 15:30:13.000 271 21258.95 450.48 43105.30 48064.53 2021-09-28 15:30:14.000 271 21259.00 450.39 43105.27 48064.51 2021-09-28 15:30:15.000 271 21259.06 450.34 43105.27 48064.51 2021-09-28 15:30:16.000 271 21259.12 450.31 43105.30 48064.55 2021-09-28 15:30:17.000 271 21259.15 450.30 43105.33 48064.65 2021-09-28 15:30:18.000 271 21259.18 450.27 43105.38 48064.68 2021-09-28 15:30:19.000 271 21259.21 450.26 43105.39 48064.70 2021-09-28 15:30:20.000 271 21259.23 450.29 43105.38 48064.73 2021-09-28 15:30:21.000 271 21259.27 450.34 43105.42 48064.79 2021-09-28 15:30:22.000 271 21259.21 450.39 43105.39 48064.74 2021-09-28 15:30:23.000 271 21259.19 450.42 43105.40 48064.71 2021-09-28 15:30:24.000 271 21259.07 450.51 43105.35 48064.72 2021-09-28 15:30:25.000 271 21258.98 450.60 43105.28 48064.64 2021-09-28 15:30:26.000 271 21258.88 450.70 43105.18 48064.53 2021-09-28 15:30:27.000 271 21258.80 450.81 43105.09 48064.43 2021-09-28 15:30:28.000 271 21258.73 450.83 43105.04 48064.32 2021-09-28 15:30:29.000 271 21258.67 450.85 43105.02 48064.22 2021-09-28 15:30:30.000 271 21258.70 450.79 43105.01 48064.17 2021-09-28 15:30:31.000 271 21258.68 450.79 43104.98 48064.15 2021-09-28 15:30:32.000 271 21258.68 450.78 43105.00 48064.14 2021-09-28 15:30:33.000 271 21258.74 450.75 43105.01 48064.12 2021-09-28 15:30:34.000 271 21258.76 450.77 43105.02 48064.17 2021-09-28 15:30:35.000 271 21258.78 450.80 43105.00 48064.16 2021-09-28 15:30:36.000 271 21258.77 450.85 43104.96 48064.16 2021-09-28 15:30:37.000 271 21258.73 450.90 43104.95 48064.19 2021-09-28 15:30:38.000 271 21258.73 450.97 43104.91 48064.17 2021-09-28 15:30:39.000 271 21258.73 451.03 43104.88 48064.11 2021-09-28 15:30:40.000 271 21258.72 451.09 43104.85 48064.07 2021-09-28 15:30:41.000 271 21258.72 451.14 43104.82 48064.06 2021-09-28 15:30:42.000 271 21258.76 451.14 43104.83 48064.05 2021-09-28 15:30:43.000 271 21258.77 451.15 43104.81 48063.98 2021-09-28 15:30:44.000 271 21258.76 451.21 43104.78 48064.02 2021-09-28 15:30:45.000 271 21258.78 451.23 43104.78 48063.99 2021-09-28 15:30:46.000 271 21258.79 451.23 43104.76 48063.95 2021-09-28 15:30:47.000 271 21258.78 451.23 43104.77 48063.94 2021-09-28 15:30:48.000 271 21258.80 451.18 43104.80 48063.97 2021-09-28 15:30:49.000 271 21258.80 451.15 43104.83 48063.98 2021-09-28 15:30:50.000 271 21258.85 451.11 43104.84 48064.01 2021-09-28 15:30:51.000 271 21258.82 451.07 43104.86 48064.07 2021-09-28 15:30:52.000 271 21258.83 450.98 43104.98 48064.16 2021-09-28 15:30:53.000 271 21258.83 450.95 43105.01 48064.15 2021-09-28 15:30:54.000 271 21258.80 450.98 43105.07 48064.23 2021-09-28 15:30:55.000 271 21258.78 450.99 43105.08 48064.27 2021-09-28 15:30:56.000 271 21258.77 451.00 43105.10 48064.33 2021-09-28 15:30:57.000 271 21258.78 451.00 43105.13 48064.28 2021-09-28 15:30:58.000 271 21258.75 450.99 43105.16 48064.32 2021-09-28 15:30:59.000 271 21258.73 450.93 43105.22 48064.38 2021-09-28 15:31:00.000 271 21258.68 450.90 43105.27 48064.34 2021-09-28 15:31:01.000 271 21258.67 450.93 43105.31 48064.35 2021-09-28 15:31:02.000 271 21258.67 450.94 43105.32 48064.42 2021-09-28 15:31:03.000 271 21258.64 450.98 43105.34 48064.44 2021-09-28 15:31:04.000 271 21258.62 451.02 43105.33 48064.44 2021-09-28 15:31:05.000 271 21258.64 450.98 43105.35 48064.43 2021-09-28 15:31:06.000 271 21258.67 450.97 43105.36 48064.46 2021-09-28 15:31:07.000 271 21258.69 450.97 43105.39 48064.46 2021-09-28 15:31:08.000 271 21258.68 450.98 43105.41 48064.51 2021-09-28 15:31:09.000 271 21258.67 450.95 43105.42 48064.52 2021-09-28 15:31:10.000 271 21258.67 450.95 43105.41 48064.57 2021-09-28 15:31:11.000 271 21258.69 450.93 43105.46 48064.57 2021-09-28 15:31:12.000 271 21258.69 450.95 43105.48 48064.60 2021-09-28 15:31:13.000 271 21258.69 450.93 43105.53 48064.57 2021-09-28 15:31:14.000 271 21258.69 450.92 43105.53 48064.59 2021-09-28 15:31:15.000 271 21258.70 450.95 43105.56 48064.63 2021-09-28 15:31:16.000 271 21258.78 450.96 43105.57 48064.67 2021-09-28 15:31:17.000 271 21258.81 450.96 43105.58 48064.74 2021-09-28 15:31:18.000 271 21258.81 450.94 43105.62 48064.73 2021-09-28 15:31:19.000 271 21258.86 450.90 43105.61 48064.77 2021-09-28 15:31:20.000 271 21258.89 450.89 43105.63 48064.80 2021-09-28 15:31:21.000 271 21258.88 450.87 43105.65 48064.81 2021-09-28 15:31:22.000 271 21258.92 450.83 43105.70 48064.82 2021-09-28 15:31:23.000 271 21258.90 450.82 43105.68 48064.85 2021-09-28 15:31:24.000 271 21258.90 450.83 43105.67 48064.88 2021-09-28 15:31:25.000 271 21258.92 450.85 43105.69 48064.92 2021-09-28 15:31:26.000 271 21258.95 450.84 43105.71 48064.91 2021-09-28 15:31:27.000 271 21258.94 450.82 43105.73 48064.89 2021-09-28 15:31:28.000 271 21258.92 450.77 43105.69 48064.88 2021-09-28 15:31:29.000 271 21258.84 450.75 43105.73 48064.82 2021-09-28 15:31:30.000 271 21258.81 450.74 43105.74 48064.84 2021-09-28 15:31:31.000 271 21258.75 450.73 43105.73 48064.84 2021-09-28 15:31:32.000 271 21258.70 450.72 43105.73 48064.84 2021-09-28 15:31:33.000 271 21258.69 450.70 43105.75 48064.84 2021-09-28 15:31:34.000 271 21258.66 450.70 43105.80 48064.85 2021-09-28 15:31:35.000 271 21258.62 450.74 43105.79 48064.80 2021-09-28 15:31:36.000 271 21258.58 450.73 43105.78 48064.80 2021-09-28 15:31:37.000 271 21258.57 450.75 43105.78 48064.78 2021-09-28 15:31:38.000 271 21258.54 450.81 43105.77 48064.78 2021-09-28 15:31:39.000 271 21258.54 450.86 43105.71 48064.75 2021-09-28 15:31:40.000 271 21258.53 450.85 43105.69 48064.77 2021-09-28 15:31:41.000 271 21258.52 450.82 43105.71 48064.73 2021-09-28 15:31:42.000 271 21258.53 450.82 43105.69 48064.72 2021-09-28 15:31:43.000 271 21258.54 450.80 43105.70 48064.71 2021-09-28 15:31:44.000 271 21258.57 450.78 43105.73 48064.72 2021-09-28 15:31:45.000 271 21258.49 450.84 43105.71 48064.69 2021-09-28 15:31:46.000 271 21258.48 450.86 43105.68 48064.72 2021-09-28 15:31:47.000 271 21258.49 450.80 43105.71 48064.69 2021-09-28 15:31:48.000 271 21258.45 450.78 43105.72 48064.68 2021-09-28 15:31:49.000 271 21258.48 450.73 43105.77 48064.71 2021-09-28 15:31:50.000 271 21258.45 450.73 43105.76 48064.70 2021-09-28 15:31:51.000 271 21258.46 450.74 43105.79 48064.72 2021-09-28 15:31:52.000 271 21258.45 450.73 43105.83 48064.76 2021-09-28 15:31:53.000 271 21258.47 450.72 43105.83 48064.75 2021-09-28 15:31:54.000 271 21258.51 450.73 43105.82 48064.75 2021-09-28 15:31:55.000 271 21258.50 450.74 43105.81 48064.83 2021-09-28 15:31:56.000 271 21258.54 450.70 43105.82 48064.86 2021-09-28 15:31:57.000 271 21258.62 450.68 43105.87 48064.79 2021-09-28 15:31:58.000 271 21258.62 450.62 43105.86 48064.84 2021-09-28 15:31:59.000 271 21258.61 450.55 43105.91 48064.87 2021-09-28 15:32:00.000 271 21258.60 450.50 43105.97 48064.91 2021-09-28 15:32:01.000 271 21258.64 450.46 43106.01 48064.95 2021-09-28 15:32:02.000 271 21258.67 450.45 43106.07 48065.01 2021-09-28 15:32:03.000 271 21258.69 450.48 43106.06 48065.04 2021-09-28 15:32:04.000 271 21258.77 450.49 43106.08 48065.09 2021-09-28 15:32:05.000 271 21258.83 450.51 43106.10 48065.12 2021-09-28 15:32:06.000 271 21258.89 450.50 43106.10 48065.19 2021-09-28 15:32:07.000 271 21258.94 450.48 43106.10 48065.21 2021-09-28 15:32:08.000 271 21258.97 450.48 43106.11 48065.23 2021-09-28 15:32:09.000 271 21258.97 450.49 43106.16 48065.28 2021-09-28 15:32:10.000 271 21258.94 450.47 43106.19 48065.30 2021-09-28 15:32:11.000 271 21258.93 450.47 43106.19 48065.29 2021-09-28 15:32:12.000 271 21258.90 450.44 43106.22 48065.31 2021-09-28 15:32:13.000 271 21258.92 450.43 43106.23 48065.31 2021-09-28 15:32:14.000 271 21258.96 450.43 43106.24 48065.34 2021-09-28 15:32:15.000 271 21258.98 450.45 43106.25 48065.37 2021-09-28 15:32:16.000 271 21259.01 450.41 43106.25 48065.40 2021-09-28 15:32:17.000 271 21259.07 450.39 43106.24 48065.41 2021-09-28 15:32:18.000 271 21259.11 450.35 43106.29 48065.45 2021-09-28 15:32:19.000 271 21259.16 450.37 43106.29 48065.47 2021-09-28 15:32:20.000 271 21259.19 450.37 43106.29 48065.54 2021-09-28 15:32:21.000 271 21259.19 450.34 43106.31 48065.54 2021-09-28 15:32:22.000 271 21259.21 450.33 43106.34 48065.54 2021-09-28 15:32:23.000 271 21259.20 450.34 43106.36 48065.60 2021-09-28 15:32:24.000 271 21259.19 450.35 43106.39 48065.57 2021-09-28 15:32:25.000 271 21259.19 450.35 43106.34 48065.57 2021-09-28 15:32:26.000 271 21259.15 450.34 43106.35 48065.55 2021-09-28 15:32:27.000 271 21259.09 450.37 43106.37 48065.55 2021-09-28 15:32:28.000 271 21259.07 450.41 43106.33 48065.52 2021-09-28 15:32:29.000 271 21259.08 450.40 43106.33 48065.51 2021-09-28 15:32:30.000 271 21259.07 450.45 43106.32 48065.48 2021-09-28 15:32:31.000 271 21259.06 450.46 43106.31 48065.49 2021-09-28 15:32:32.000 271 21259.02 450.43 43106.32 48065.44 2021-09-28 15:32:33.000 271 21259.02 450.44 43106.27 48065.49 2021-09-28 15:32:34.000 271 21259.04 450.45 43106.28 48065.44 2021-09-28 15:32:35.000 271 21259.06 450.45 43106.29 48065.47 2021-09-28 15:32:36.000 271 21259.07 450.45 43106.26 48065.46 2021-09-28 15:32:37.000 271 21259.04 450.46 43106.26 48065.45 2021-09-28 15:32:38.000 271 21259.05 450.47 43106.29 48065.46 2021-09-28 15:32:39.000 271 21259.03 450.52 43106.29 48065.42 2021-09-28 15:32:40.000 271 21259.04 450.52 43106.27 48065.45 2021-09-28 15:32:41.000 271 21259.03 450.52 43106.30 48065.45 2021-09-28 15:32:42.000 271 21259.03 450.52 43106.26 48065.43 2021-09-28 15:32:43.000 271 21259.06 450.53 43106.27 48065.45 2021-09-28 15:32:44.000 271 21259.08 450.53 43106.23 48065.45 2021-09-28 15:32:45.000 271 21259.11 450.55 43106.26 48065.46 2021-09-28 15:32:46.000 271 21259.12 450.58 43106.26 48065.42 2021-09-28 15:32:47.000 271 21259.13 450.59 43106.24 48065.44 2021-09-28 15:32:48.000 271 21259.12 450.59 43106.19 48065.42 2021-09-28 15:32:49.000 271 21259.14 450.59 43106.18 48065.37 2021-09-28 15:32:50.000 271 21259.16 450.56 43106.17 48065.40 2021-09-28 15:32:51.000 271 21259.18 450.53 43106.18 48065.41 2021-09-28 15:32:52.000 271 21259.20 450.52 43106.18 48065.42 2021-09-28 15:32:53.000 271 21259.20 450.49 43106.23 48065.45 2021-09-28 15:32:54.000 271 21259.19 450.51 43106.22 48065.43 2021-09-28 15:32:55.000 271 21259.23 450.52 43106.17 48065.46 2021-09-28 15:32:56.000 271 21259.23 450.50 43106.18 48065.44 2021-09-28 15:32:57.000 271 21259.20 450.45 43106.22 48065.45 2021-09-28 15:32:58.000 271 21259.24 450.40 43106.23 48065.45 2021-09-28 15:32:59.000 271 21259.29 450.38 43106.26 48065.44 2021-09-28 15:33:00.000 271 21259.28 450.36 43106.29 48065.49 2021-09-28 15:33:01.000 271 21259.27 450.35 43106.30 48065.50 2021-09-28 15:33:02.000 271 21259.28 450.35 43106.31 48065.52 2021-09-28 15:33:03.000 271 21259.28 450.38 43106.32 48065.56 2021-09-28 15:33:04.000 271 21259.29 450.38 43106.34 48065.57 2021-09-28 15:33:05.000 271 21259.29 450.39 43106.34 48065.59 2021-09-28 15:33:06.000 271 21259.27 450.38 43106.33 48065.58 2021-09-28 15:33:07.000 271 21259.29 450.38 43106.34 48065.56 2021-09-28 15:33:08.000 271 21259.25 450.40 43106.30 48065.57 2021-09-28 15:33:09.000 271 21259.23 450.46 43106.29 48065.54 2021-09-28 15:33:10.000 271 21259.18 450.55 43106.22 48065.55 2021-09-28 15:33:11.000 271 21259.13 450.60 43106.19 48065.42 2021-09-28 15:33:12.000 271 21259.09 450.63 43106.14 48065.39 2021-09-28 15:33:13.000 271 21259.05 450.65 43106.10 48065.35 2021-09-28 15:33:14.000 271 21259.05 450.66 43106.11 48065.32 2021-09-28 15:33:15.000 271 21259.02 450.62 43106.11 48065.32 2021-09-28 15:33:16.000 271 21259.01 450.60 43106.10 48065.32 2021-09-28 15:33:17.000 271 21258.99 450.66 43106.10 48065.29 2021-09-28 15:33:18.000 271 21258.95 450.72 43106.10 48065.30 2021-09-28 15:33:19.000 271 21258.86 450.83 43106.07 48065.22 2021-09-28 15:33:20.000 271 21258.76 450.99 43105.98 48065.13 2021-09-28 15:33:21.000 271 21258.67 451.10 43105.89 48065.05 2021-09-28 15:33:22.000 271 21258.63 451.13 43105.82 48064.90 2021-09-28 15:33:23.000 271 21258.60 451.14 43105.77 48064.85 2021-09-28 15:33:24.000 271 21258.57 451.20 43105.70 48064.75 2021-09-28 15:33:25.000 271 21258.51 451.31 43105.62 48064.72 2021-09-28 15:33:26.000 271 21258.51 451.34 43105.57 48064.63 2021-09-28 15:33:27.000 271 21258.51 451.30 43105.49 48064.53 2021-09-28 15:33:28.000 271 21258.50 451.21 43105.46 48064.49 2021-09-28 15:33:29.000 271 21258.52 451.17 43105.54 48064.46 2021-09-28 15:33:30.000 271 21258.53 451.13 43105.59 48064.49 2021-09-28 15:33:31.000 271 21258.59 451.12 43105.64 48064.54 2021-09-28 15:33:32.000 271 21258.58 451.10 43105.64 48064.62 2021-09-28 15:33:33.000 271 21258.58 451.13 43105.63 48064.63 2021-09-28 15:33:34.000 271 21258.58 451.13 43105.66 48064.63 2021-09-28 15:33:35.000 271 21258.58 451.18 43105.63 48064.61 2021-09-28 15:33:36.000 271 21258.58 451.22 43105.55 48064.56 2021-09-28 15:33:37.000 271 21258.56 451.25 43105.52 48064.53 2021-09-28 15:33:38.000 271 21258.58 451.31 43105.49 48064.53 2021-09-28 15:33:39.000 271 21258.64 451.35 43105.46 48064.50 2021-09-28 15:33:40.000 271 21258.73 451.34 43105.42 48064.47 2021-09-28 15:33:41.000 271 21258.81 451.34 43105.40 48064.51 2021-09-28 15:33:42.000 271 21258.85 451.33 43105.35 48064.50 2021-09-28 15:33:43.000 271 21258.89 451.33 43105.36 48064.51 2021-09-28 15:33:44.000 271 21258.91 451.27 43105.38 48064.54 2021-09-28 15:33:45.000 271 21258.97 451.23 43105.40 48064.54 2021-09-28 15:33:46.000 271 21259.01 451.17 43105.44 48064.59 2021-09-28 15:33:47.000 271 21258.98 451.19 43105.46 48064.60 2021-09-28 15:33:48.000 271 21259.01 451.19 43105.48 48064.64 2021-09-28 15:33:49.000 271 21259.02 451.23 43105.49 48064.71 2021-09-28 15:33:50.000 271 21258.99 451.28 43105.46 48064.69 2021-09-28 15:33:51.000 271 21258.96 451.31 43105.45 48064.67 2021-09-28 15:33:52.000 271 21258.93 451.32 43105.42 48064.66 2021-09-28 15:33:53.000 271 21258.90 451.39 43105.40 48064.58 2021-09-28 15:33:54.000 271 21258.92 451.42 43105.37 48064.58 2021-09-28 15:33:55.000 271 21258.92 451.47 43105.32 48064.51 2021-09-28 15:33:56.000 271 21258.94 451.48 43105.31 48064.48 2021-09-28 15:33:57.000 271 21258.94 451.51 43105.27 48064.47 2021-09-28 15:33:58.000 271 21258.92 451.51 43105.28 48064.44 2021-09-28 15:33:59.000 271 21258.93 451.50 43105.24 48064.44 2021-09-28 15:34:00.000 271 21258.94 451.53 43105.24 48064.47 2021-09-28 15:34:01.000 271 21258.93 451.61 43105.23 48064.45 2021-09-28 15:34:02.000 271 21258.97 451.62 43105.16 48064.44 2021-09-28 15:34:03.000 271 21258.98 451.61 43105.15 48064.36 2021-09-28 15:34:04.000 271 21258.97 451.57 43105.16 48064.38 2021-09-28 15:34:05.000 271 21258.95 451.53 43105.19 48064.43 2021-09-28 15:34:06.000 271 21258.98 451.48 43105.21 48064.39 2021-09-28 15:34:07.000 271 21259.00 451.40 43105.26 48064.40 2021-09-28 15:34:08.000 271 21259.06 451.32 43105.32 48064.52 2021-09-28 15:34:09.000 271 21259.14 451.24 43105.38 48064.64 2021-09-28 15:34:10.000 271 21259.22 451.18 43105.42 48064.64 2021-09-28 15:34:11.000 271 21259.26 451.13 43105.51 48064.76 2021-09-28 15:34:12.000 271 21259.35 451.09 43105.61 48064.86 2021-09-28 15:34:13.000 271 21259.39 451.07 43105.67 48064.97 2021-09-28 15:34:14.000 271 21259.45 451.07 43105.67 48065.01 2021-09-28 15:34:15.000 271 21259.48 451.09 43105.68 48065.02 2021-09-28 15:34:16.000 271 21259.49 451.08 43105.68 48065.08 2021-09-28 15:34:17.000 271 21259.52 451.09 43105.70 48065.16 2021-09-28 15:34:18.000 271 21259.56 451.07 43105.73 48065.14 2021-09-28 15:34:19.000 271 21259.59 451.09 43105.74 48065.10 2021-09-28 15:34:20.000 271 21259.60 451.11 43105.73 48065.16 2021-09-28 15:34:21.000 271 21259.59 451.10 43105.72 48065.17 2021-09-28 15:34:22.000 271 21259.61 451.13 43105.66 48065.12 2021-09-28 15:34:23.000 271 21259.61 451.10 43105.69 48065.11 2021-09-28 15:34:24.000 271 21259.60 451.10 43105.69 48065.14 2021-09-28 15:34:25.000 271 21259.63 451.10 43105.69 48065.15 2021-09-28 15:34:26.000 271 21259.64 451.07 43105.74 48065.18 2021-09-28 15:34:27.000 271 21259.65 451.04 43105.75 48065.19 2021-09-28 15:34:28.000 271 21259.65 451.05 43105.73 48065.18 2021-09-28 15:34:29.000 271 21259.63 451.06 43105.72 48065.17 2021-09-28 15:34:30.000 271 21259.59 451.04 43105.74 48065.16 2021-09-28 15:34:31.000 271 21259.62 451.03 43105.76 48065.18 2021-09-28 15:34:32.000 271 21259.61 451.01 43105.79 48065.16 2021-09-28 15:34:33.000 271 21259.59 450.97 43105.82 48065.19 2021-09-28 15:34:34.000 271 21259.58 450.95 43105.83 48065.23 2021-09-28 15:34:35.000 271 21259.59 450.93 43105.86 48065.23 2021-09-28 15:34:36.000 271 21259.62 450.96 43105.85 48065.30 2021-09-28 15:34:37.000 271 21259.64 450.96 43105.90 48065.28 2021-09-28 15:34:38.000 271 21259.62 450.97 43105.91 48065.33 2021-09-28 15:34:39.000 271 21259.61 450.98 43105.88 48065.30 2021-09-28 15:34:40.000 271 21259.60 451.02 43105.85 48065.29 2021-09-28 15:34:41.000 271 21259.54 451.02 43105.82 48065.29 2021-09-28 15:34:42.000 271 21259.54 451.03 43105.84 48065.25 2021-09-28 15:34:43.000 271 21259.50 451.04 43105.87 48065.23 2021-09-28 15:34:44.000 271 21259.44 451.06 43105.85 48065.27 2021-09-28 15:34:45.000 271 21259.39 451.08 43105.87 48065.26 2021-09-28 15:34:46.000 271 21259.37 451.08 43105.87 48065.19 2021-09-28 15:34:47.000 271 21259.35 451.08 43105.87 48065.19 2021-09-28 15:34:48.000 271 21259.29 451.10 43105.86 48065.18 2021-09-28 15:34:49.000 271 21259.25 451.13 43105.84 48065.22 2021-09-28 15:34:50.000 271 21259.26 451.17 43105.87 48065.17 2021-09-28 15:34:51.000 271 21259.23 451.21 43105.84 48065.10 2021-09-28 15:34:52.000 271 21259.21 451.21 43105.84 48065.06 2021-09-28 15:34:53.000 271 21259.21 451.22 43105.84 48065.11 2021-09-28 15:34:54.000 271 21259.20 451.22 43105.81 48065.09 2021-09-28 15:34:55.000 271 21259.22 451.22 43105.78 48065.07 2021-09-28 15:34:56.000 271 21259.23 451.19 43105.79 48065.02 2021-09-28 15:34:57.000 271 21259.27 451.15 43105.81 48065.08 2021-09-28 15:34:58.000 271 21259.32 451.13 43105.80 48065.11 2021-09-28 15:34:59.000 271 21259.33 451.12 43105.81 48065.11 2021-09-28 15:35:00.000 271 21259.36 451.06 43105.87 48065.17 2021-09-28 15:35:01.000 271 21259.40 451.04 43105.84 48065.20 2021-09-28 15:35:02.000 271 21259.47 451.05 43105.90 48065.26 2021-09-28 15:35:03.000 271 21259.51 451.08 43105.91 48065.29 2021-09-28 15:35:04.000 271 21259.52 451.12 43105.91 48065.34 2021-09-28 15:35:05.000 271 21259.52 451.13 43105.91 48065.31 2021-09-28 15:35:06.000 271 21259.51 451.15 43105.86 48065.32 2021-09-28 15:35:07.000 271 21259.53 451.19 43105.85 48065.33 2021-09-28 15:35:08.000 271 21259.53 451.19 43105.80 48065.31 2021-09-28 15:35:09.000 271 21259.52 451.16 43105.81 48065.26 2021-09-28 15:35:10.000 271 21259.56 451.11 43105.83 48065.27 2021-09-28 15:35:11.000 271 21259.56 451.07 43105.87 48065.32 2021-09-28 15:35:12.000 271 21259.54 451.04 43105.88 48065.35 2021-09-28 15:35:13.000 271 21259.57 451.06 43105.92 48065.34 2021-09-28 15:35:14.000 271 21259.53 451.09 43105.92 48065.39 2021-09-28 15:35:15.000 271 21259.47 451.11 43105.88 48065.35 2021-09-28 15:35:16.000 271 21259.47 451.11 43105.88 48065.33 2021-09-28 15:35:17.000 271 21259.46 451.10 43105.89 48065.31 2021-09-28 15:35:18.000 271 21259.44 451.09 43105.90 48065.29 2021-09-28 15:35:19.000 271 21259.38 451.08 43105.94 48065.32 2021-09-28 15:35:20.000 271 21259.36 451.11 43105.97 48065.29 2021-09-28 15:35:21.000 271 21259.34 451.11 43105.99 48065.31 2021-09-28 15:35:22.000 271 21259.37 451.11 43105.98 48065.31 2021-09-28 15:35:23.000 271 21259.38 451.11 43106.00 48065.34 2021-09-28 15:35:24.000 271 21259.45 451.07 43106.01 48065.38 2021-09-28 15:35:25.000 271 21259.52 451.05 43106.03 48065.41 2021-09-28 15:35:26.000 271 21259.60 451.02 43106.02 48065.44 2021-09-28 15:35:27.000 271 21259.63 450.98 43106.05 48065.48 2021-09-28 15:35:28.000 271 21259.63 450.95 43106.08 48065.54 2021-09-28 15:35:29.000 271 21259.65 450.91 43106.11 48065.55 2021-09-28 15:35:30.000 271 21259.67 450.89 43106.15 48065.55 2021-09-28 15:35:31.000 271 21259.71 450.89 43106.17 48065.62 2021-09-28 15:35:32.000 271 21259.68 450.86 43106.18 48065.64 2021-09-28 15:35:33.000 271 21259.66 450.87 43106.20 48065.62 2021-09-28 15:35:34.000 271 21259.66 450.88 43106.21 48065.68 2021-09-28 15:35:35.000 271 21259.64 450.87 43106.23 48065.69 2021-09-28 15:35:36.000 271 21259.63 450.82 43106.23 48065.66 2021-09-28 15:35:37.000 271 21259.61 450.78 43106.24 48065.64 2021-09-28 15:35:38.000 271 21259.57 450.77 43106.24 48065.64 2021-09-28 15:35:39.000 271 21259.55 450.77 43106.27 48065.65 2021-09-28 15:35:40.000 271 21259.48 450.81 43106.27 48065.63 2021-09-28 15:35:41.000 271 21259.43 450.84 43106.26 48065.62 2021-09-28 15:35:42.000 271 21259.39 450.83 43106.27 48065.65 2021-09-28 15:35:43.000 271 21259.38 450.86 43106.24 48065.64 2021-09-28 15:35:44.000 271 21259.41 450.83 43106.24 48065.64 2021-09-28 15:35:45.000 271 21259.47 450.77 43106.29 48065.60 2021-09-28 15:35:46.000 271 21259.48 450.76 43106.31 48065.66 2021-09-28 15:35:47.000 271 21259.49 450.71 43106.35 48065.69 2021-09-28 15:35:48.000 271 21259.53 450.68 43106.38 48065.72 2021-09-28 15:35:49.000 271 21259.55 450.71 43106.39 48065.75 2021-09-28 15:35:50.000 271 21259.53 450.73 43106.38 48065.78 2021-09-28 15:35:51.000 271 21259.54 450.73 43106.41 48065.78 2021-09-28 15:35:52.000 271 21259.57 450.71 43106.40 48065.76 2021-09-28 15:35:53.000 271 21259.59 450.73 43106.40 48065.80 2021-09-28 15:35:54.000 271 21259.57 450.70 43106.38 48065.78 2021-09-28 15:35:55.000 271 21259.61 450.64 43106.44 48065.82 2021-09-28 15:35:56.000 271 21259.62 450.63 43106.45 48065.83 2021-09-28 15:35:57.000 271 21259.60 450.58 43106.51 48065.87 2021-09-28 15:35:58.000 271 21259.57 450.59 43106.51 48065.90 2021-09-28 15:35:59.000 271 21259.58 450.62 43106.50 48065.89 2021-09-28 15:36:00.000 271 21259.57 450.64 43106.49 48065.89 2021-09-28 15:36:01.000 271 21259.56 450.67 43106.46 48065.87 2021-09-28 15:36:02.000 271 21259.57 450.66 43106.51 48065.82 2021-09-28 15:36:03.000 271 21259.55 450.63 43106.51 48065.81 2021-09-28 15:36:04.000 271 21259.54 450.62 43106.48 48065.83 2021-09-28 15:36:05.000 271 21259.54 450.61 43106.51 48065.82 2021-09-28 15:36:06.000 271 21259.53 450.62 43106.51 48065.83 2021-09-28 15:36:07.000 271 21259.54 450.66 43106.48 48065.82 2021-09-28 15:36:08.000 271 21259.57 450.66 43106.46 48065.79 2021-09-28 15:36:09.000 271 21259.53 450.66 43106.45 48065.79 2021-09-28 15:36:10.000 271 21259.57 450.68 43106.45 48065.80 2021-09-28 15:36:11.000 271 21259.61 450.66 43106.45 48065.82 2021-09-28 15:36:12.000 271 21259.63 450.65 43106.46 48065.87 2021-09-28 15:36:13.000 271 21259.69 450.69 43106.47 48065.86 2021-09-28 15:36:14.000 271 21259.69 450.73 43106.45 48065.82 2021-09-28 15:36:15.000 271 21259.68 450.74 43106.40 48065.84 2021-09-28 15:36:16.000 271 21259.68 450.76 43106.36 48065.82 2021-09-28 15:36:17.000 271 21259.68 450.77 43106.36 48065.83 2021-09-28 15:36:18.000 271 21259.70 450.81 43106.38 48065.82 2021-09-28 15:36:19.000 271 21259.63 450.88 43106.32 48065.81 2021-09-28 15:36:20.000 271 21259.59 450.95 43106.29 48065.76 2021-09-28 15:36:21.000 271 21259.59 451.01 43106.24 48065.72 2021-09-28 15:36:22.000 271 21259.58 451.02 43106.18 48065.66 2021-09-28 15:36:23.000 271 21259.53 451.02 43106.16 48065.61 2021-09-28 15:36:24.000 271 21259.51 451.01 43106.16 48065.55 2021-09-28 15:36:25.000 271 21259.44 451.03 43106.15 48065.55 2021-09-28 15:36:26.000 271 21259.43 451.05 43106.13 48065.53 2021-09-28 15:36:27.000 271 21259.42 451.07 43106.13 48065.48 2021-09-28 15:36:28.000 271 21259.38 451.11 43106.11 48065.43 2021-09-28 15:36:29.000 271 21259.35 451.17 43106.09 48065.42 2021-09-28 15:36:30.000 271 21259.32 451.17 43106.10 48065.40 2021-09-28 15:36:31.000 271 21259.30 451.18 43106.08 48065.42 2021-09-28 15:36:32.000 271 21259.30 451.18 43106.08 48065.39 2021-09-28 15:36:33.000 271 21259.21 451.25 43106.06 48065.39 2021-09-28 15:36:34.000 271 21259.17 451.31 43106.02 48065.31 2021-09-28 15:36:35.000 271 21259.12 451.40 43105.95 48065.28 2021-09-28 15:36:36.000 271 21259.08 451.46 43105.90 48065.19 2021-09-28 15:36:37.000 271 21259.07 451.50 43105.82 48065.11 2021-09-28 15:36:38.000 271 21259.04 451.54 43105.78 48065.03 2021-09-28 15:36:39.000 271 21258.99 451.56 43105.73 48064.97 2021-09-28 15:36:40.000 271 21258.95 451.60 43105.71 48064.96 2021-09-28 15:36:41.000 271 21258.99 451.58 43105.68 48064.92 2021-09-28 15:36:42.000 271 21258.98 451.59 43105.70 48064.94 2021-09-28 15:36:43.000 271 21258.94 451.57 43105.72 48064.91 2021-09-28 15:36:44.000 271 21258.95 451.55 43105.72 48064.85 2021-09-28 15:36:45.000 271 21258.97 451.60 43105.69 48064.85 2021-09-28 15:36:46.000 271 21258.95 451.68 43105.66 48064.84 2021-09-28 15:36:47.000 271 21258.94 451.73 43105.61 48064.85 2021-09-28 15:36:48.000 271 21258.99 451.76 43105.58 48064.77 2021-09-28 15:36:49.000 271 21259.05 451.78 43105.53 48064.76 2021-09-28 15:36:50.000 271 21259.12 451.76 43105.48 48064.75 2021-09-28 15:36:51.000 271 21259.13 451.73 43105.47 48064.74 2021-09-28 15:36:52.000 271 21259.19 451.71 43105.51 48064.76 2021-09-28 15:36:53.000 271 21259.23 451.70 43105.49 48064.78 2021-09-28 15:36:54.000 271 21259.20 451.73 43105.44 48064.81 2021-09-28 15:36:55.000 271 21259.21 451.74 43105.46 48064.80 2021-09-28 15:36:56.000 271 21259.23 451.73 43105.46 48064.81 2021-09-28 15:36:57.000 271 21259.25 451.70 43105.44 48064.79 2021-09-28 15:36:58.000 271 21259.29 451.68 43105.46 48064.81 2021-09-28 15:36:59.000 271 21259.31 451.65 43105.47 48064.84 2021-09-28 15:37:00.000 271 21259.33 451.63 43105.48 48064.81 2021-09-28 15:37:01.000 271 21259.32 451.60 43105.47 48064.83 2021-09-28 15:37:02.000 271 21259.34 451.58 43105.48 48064.84 2021-09-28 15:37:03.000 271 21259.36 451.57 43105.47 48064.89 2021-09-28 15:37:04.000 271 21259.40 451.57 43105.47 48064.90 2021-09-28 15:37:05.000 271 21259.46 451.57 43105.49 48064.93 2021-09-28 15:37:06.000 271 21259.44 451.54 43105.52 48064.89 2021-09-28 15:37:07.000 271 21259.43 451.51 43105.54 48064.89 2021-09-28 15:37:08.000 271 21259.44 451.50 43105.56 48064.91 2021-09-28 15:37:09.000 271 21259.49 451.49 43105.54 48064.94 2021-09-28 15:37:10.000 271 21259.52 451.45 43105.55 48064.97 2021-09-28 15:37:11.000 271 21259.56 451.41 43105.54 48064.98 2021-09-28 15:37:12.000 271 21259.58 451.36 43105.57 48065.05 2021-09-28 15:37:13.000 271 21259.62 451.33 43105.61 48065.06 2021-09-28 15:37:14.000 271 21259.62 451.32 43105.64 48065.08 2021-09-28 15:37:15.000 271 21259.64 451.29 43105.69 48065.12 2021-09-28 15:37:16.000 271 21259.61 451.28 43105.73 48065.17 2021-09-28 15:37:17.000 271 21259.60 451.24 43105.79 48065.19 2021-09-28 15:37:18.000 271 21259.60 451.22 43105.77 48065.23 2021-09-28 15:37:19.000 271 21259.60 451.25 43105.81 48065.24 2021-09-28 15:37:20.000 271 21259.58 451.27 43105.81 48065.27 2021-09-28 15:37:21.000 271 21259.58 451.31 43105.83 48065.28 2021-09-28 15:37:22.000 271 21259.61 451.35 43105.82 48065.31 2021-09-28 15:37:23.000 271 21259.65 451.35 43105.85 48065.31 2021-09-28 15:37:24.000 271 21259.68 451.29 43105.87 48065.30 2021-09-28 15:37:25.000 271 21259.72 451.24 43105.89 48065.29 2021-09-28 15:37:26.000 271 21259.74 451.22 43105.89 48065.34 2021-09-28 15:37:27.000 271 21259.79 451.21 43105.90 48065.39 2021-09-28 15:37:28.000 271 21259.79 451.22 43105.90 48065.42 2021-09-28 15:37:29.000 271 21259.84 451.25 43105.95 48065.43 2021-09-28 15:37:30.000 271 21259.85 451.30 43105.93 48065.47 2021-09-28 15:37:31.000 271 21259.85 451.33 43105.90 48065.43 2021-09-28 15:37:32.000 271 21259.87 451.38 43105.84 48065.45 2021-09-28 15:37:33.000 271 21259.91 451.43 43105.82 48065.47 2021-09-28 15:37:34.000 271 21259.93 451.47 43105.77 48065.41 2021-09-28 15:37:35.000 271 21259.98 451.46 43105.75 48065.38 2021-09-28 15:37:36.000 271 21260.03 451.46 43105.76 48065.39 2021-09-28 15:37:37.000 271 21260.10 451.46 43105.75 48065.41 2021-09-28 15:37:38.000 271 21260.12 451.49 43105.73 48065.46 2021-09-28 15:37:39.000 271 21260.16 451.51 43105.71 48065.46 2021-09-28 15:37:40.000 271 21260.23 451.47 43105.70 48065.48 2021-09-28 15:37:41.000 271 21260.26 451.46 43105.75 48065.47 2021-09-28 15:37:42.000 271 21260.28 451.41 43105.77 48065.50 2021-09-28 15:37:43.000 271 21260.28 451.38 43105.80 48065.56 2021-09-28 15:37:44.000 271 21260.28 451.33 43105.86 48065.62 2021-09-28 15:37:45.000 271 21260.31 451.29 43105.91 48065.61 2021-09-28 15:37:46.000 271 21260.30 451.27 43105.99 48065.64 2021-09-28 15:37:47.000 271 21260.33 451.23 43106.04 48065.72 2021-09-28 15:37:48.000 271 21260.32 451.23 43106.05 48065.74 2021-09-28 15:37:49.000 271 21260.32 451.26 43106.10 48065.77 2021-09-28 15:37:50.000 271 21260.30 451.23 43106.10 48065.82 2021-09-28 15:37:51.000 271 21260.29 451.23 43106.11 48065.82 2021-09-28 15:37:52.000 271 21260.27 451.25 43106.12 48065.85 2021-09-28 15:37:53.000 271 21260.23 451.25 43106.12 48065.85 2021-09-28 15:37:54.000 271 21260.20 451.27 43106.13 48065.83 2021-09-28 15:37:55.000 271 21260.16 451.32 43106.11 48065.86 2021-09-28 15:37:56.000 271 21260.17 451.37 43106.11 48065.81 2021-09-28 15:37:57.000 271 21260.15 451.41 43106.09 48065.79 2021-09-28 15:37:58.000 271 21260.14 451.42 43106.08 48065.75 2021-09-28 15:37:59.000 271 21260.12 451.41 43106.05 48065.75 2021-09-28 15:38:00.000 271 21260.12 451.45 43106.06 48065.70 2021-09-28 15:38:01.000 271 21260.08 451.42 43106.07 48065.70 2021-09-28 15:38:02.000 271 21260.02 451.45 43106.06 48065.70 2021-09-28 15:38:03.000 271 21260.01 451.43 43106.05 48065.66 2021-09-28 15:38:04.000 271 21259.98 451.45 43106.04 48065.67 2021-09-28 15:38:05.000 271 21259.95 451.45 43106.06 48065.64 2021-09-28 15:38:06.000 271 21259.92 451.46 43106.02 48065.63 2021-09-28 15:38:07.000 271 21259.88 451.47 43106.04 48065.62 2021-09-28 15:38:08.000 271 21259.91 451.52 43106.01 48065.56 2021-09-28 15:38:09.000 271 21259.90 451.55 43105.94 48065.57 2021-09-28 15:38:10.000 271 21259.86 451.58 43105.91 48065.52 2021-09-28 15:38:11.000 271 21259.84 451.54 43105.91 48065.48 2021-09-28 15:38:12.000 271 21259.81 451.54 43105.90 48065.48 2021-09-28 15:38:13.000 271 21259.77 451.50 43105.93 48065.44 2021-09-28 15:38:14.000 271 21259.76 451.51 43105.98 48065.47 2021-09-28 15:38:15.000 271 21259.71 451.48 43106.00 48065.47 2021-09-28 15:38:16.000 271 21259.65 451.48 43105.97 48065.47 2021-09-28 15:38:17.000 271 21259.58 451.46 43105.97 48065.46 2021-09-28 15:38:18.000 271 21259.56 451.42 43106.03 48065.46 2021-09-28 15:38:19.000 271 21259.52 451.42 43106.05 48065.46 2021-09-28 15:38:20.000 271 21259.52 451.42 43106.06 48065.43 2021-09-28 15:38:21.000 271 21259.51 451.46 43106.06 48065.46 2021-09-28 15:38:22.000 271 21259.52 451.47 43106.06 48065.44 2021-09-28 15:38:23.000 271 21259.47 451.45 43106.04 48065.42 2021-09-28 15:38:24.000 271 21259.46 451.43 43106.07 48065.42 2021-09-28 15:38:25.000 271 21259.51 451.42 43106.11 48065.42 2021-09-28 15:38:26.000 271 21259.56 451.45 43106.11 48065.47 2021-09-28 15:38:27.000 271 21259.58 451.44 43106.09 48065.52 2021-09-28 15:38:28.000 271 21259.62 451.45 43106.09 48065.52 2021-09-28 15:38:29.000 271 21259.67 451.46 43106.09 48065.54 2021-09-28 15:38:30.000 271 21259.68 451.47 43106.13 48065.60 2021-09-28 15:38:31.000 271 21259.75 451.50 43106.10 48065.57 2021-09-28 15:38:32.000 271 21259.75 451.48 43106.10 48065.56 2021-09-28 15:38:33.000 271 21259.78 451.49 43106.09 48065.58 2021-09-28 15:38:34.000 271 21259.79 451.48 43106.06 48065.61 2021-09-28 15:38:35.000 271 21259.82 451.50 43106.12 48065.58 2021-09-28 15:38:36.000 271 21259.79 451.52 43106.10 48065.61 2021-09-28 15:38:37.000 271 21259.80 451.51 43106.08 48065.61 2021-09-28 15:38:38.000 271 21259.78 451.51 43106.08 48065.60 2021-09-28 15:38:39.000 271 21259.79 451.50 43106.07 48065.62 2021-09-28 15:38:40.000 271 21259.81 451.47 43106.10 48065.64 2021-09-28 15:38:41.000 271 21259.81 451.45 43106.14 48065.62 2021-09-28 15:38:42.000 271 21259.81 451.44 43106.15 48065.64 2021-09-28 15:38:43.000 271 21259.80 451.44 43106.17 48065.63 2021-09-28 15:38:44.000 271 21259.80 451.44 43106.15 48065.66 2021-09-28 15:38:45.000 271 21259.77 451.42 43106.15 48065.67 2021-09-28 15:38:46.000 271 21259.71 451.37 43106.17 48065.66 2021-09-28 15:38:47.000 271 21259.67 451.33 43106.22 48065.66 2021-09-28 15:38:48.000 271 21259.72 451.30 43106.22 48065.63 2021-09-28 15:38:49.000 271 21259.76 451.28 43106.28 48065.71 2021-09-28 15:38:50.000 271 21259.81 451.27 43106.28 48065.74 2021-09-28 15:38:51.000 271 21259.88 451.25 43106.24 48065.74 2021-09-28 15:38:52.000 271 21259.90 451.22 43106.23 48065.76 2021-09-28 15:38:53.000 271 21259.94 451.20 43106.24 48065.79 2021-09-28 15:38:54.000 271 21259.95 451.23 43106.23 48065.85 2021-09-28 15:38:55.000 271 21259.98 451.23 43106.26 48065.84 2021-09-28 15:38:56.000 271 21260.03 451.24 43106.26 48065.85 2021-09-28 15:38:57.000 271 21260.06 451.22 43106.26 48065.84 2021-09-28 15:38:58.000 271 21260.09 451.23 43106.22 48065.88 2021-09-28 15:38:59.000 271 21260.08 451.21 43106.23 48065.88 2021-09-28 15:39:00.000 271 21260.10 451.18 43106.27 48065.90 2021-09-28 15:39:01.000 271 21260.13 451.16 43106.29 48065.90 2021-09-28 15:39:02.000 271 21260.18 451.19 43106.31 48065.93 2021-09-28 15:39:03.000 271 21260.15 451.22 43106.31 48065.94 2021-09-28 15:39:04.000 271 21260.17 451.22 43106.30 48065.94 2021-09-28 15:39:05.000 271 21260.19 451.23 43106.28 48065.93 2021-09-28 15:39:06.000 271 21260.22 451.26 43106.28 48065.91 2021-09-28 15:39:07.000 271 21260.22 451.26 43106.28 48065.93 2021-09-28 15:39:08.000 271 21260.21 451.20 43106.27 48065.91 2021-09-28 15:39:09.000 271 21260.17 451.15 43106.28 48065.91 2021-09-28 15:39:10.000 271 21260.13 451.14 43106.28 48065.93 2021-09-28 15:39:11.000 271 21260.15 451.12 43106.32 48065.95 2021-09-28 15:39:12.000 271 21260.13 451.07 43106.34 48065.97 2021-09-28 15:39:13.000 271 21260.13 451.00 43106.37 48066.00 2021-09-28 15:39:14.000 271 21260.14 450.97 43106.42 48066.01 2021-09-28 15:39:15.000 271 21260.20 450.95 43106.46 48066.07 2021-09-28 15:39:16.000 271 21260.23 450.95 43106.50 48066.08 2021-09-28 15:39:17.000 271 21260.27 450.95 43106.52 48066.14 2021-09-28 15:39:18.000 271 21260.29 450.96 43106.53 48066.19 2021-09-28 15:39:19.000 271 21260.31 450.99 43106.50 48066.18 2021-09-28 15:39:20.000 271 21260.31 451.00 43106.48 48066.20 2021-09-28 15:39:21.000 271 21260.31 451.01 43106.48 48066.19 2021-09-28 15:39:22.000 271 21260.35 451.03 43106.47 48066.22 2021-09-28 15:39:23.000 271 21260.42 451.02 43106.48 48066.17 2021-09-28 15:39:24.000 271 21260.44 450.97 43106.49 48066.22 2021-09-28 15:39:25.000 271 21260.52 450.86 43106.56 48066.23 2021-09-28 15:39:26.000 271 21260.59 450.78 43106.65 48066.30 2021-09-28 15:39:27.000 271 21260.65 450.71 43106.69 48066.40 2021-09-28 15:39:28.000 271 21260.68 450.68 43106.71 48066.49 2021-09-28 15:39:29.000 271 21260.71 450.64 43106.76 48066.55 2021-09-28 15:39:30.000 271 21260.75 450.62 43106.82 48066.59 2021-09-28 15:39:31.000 271 21260.77 450.61 43106.85 48066.65 2021-09-28 15:39:32.000 271 21260.79 450.59 43106.89 48066.70 2021-09-28 15:39:33.000 271 21260.80 450.58 43106.93 48066.75 2021-09-28 15:39:34.000 271 21260.81 450.62 43106.94 48066.80 2021-09-28 15:39:35.000 271 21260.82 450.66 43106.94 48066.74 2021-09-28 15:39:36.000 271 21260.84 450.71 43106.91 48066.79 2021-09-28 15:39:37.000 271 21260.88 450.71 43106.90 48066.80 2021-09-28 15:39:38.000 271 21260.90 450.71 43106.88 48066.77 2021-09-28 15:39:39.000 271 21260.85 450.73 43106.86 48066.79 2021-09-28 15:39:40.000 271 21260.80 450.75 43106.88 48066.77 2021-09-28 15:39:41.000 271 21260.71 450.80 43106.89 48066.73 2021-09-28 15:39:42.000 271 21260.68 450.89 43106.87 48066.71 2021-09-28 15:39:43.000 271 21260.64 450.95 43106.80 48066.67 2021-09-28 15:39:44.000 271 21260.57 451.01 43106.80 48066.61 2021-09-28 15:39:45.000 271 21260.53 451.04 43106.78 48066.55 2021-09-28 15:39:46.000 271 21260.48 451.05 43106.80 48066.52 2021-09-28 15:39:47.000 271 21260.41 451.08 43106.74 48066.46 2021-09-28 15:39:48.000 271 21260.39 451.11 43106.72 48066.48 2021-09-28 15:39:49.000 271 21260.37 451.09 43106.71 48066.44 2021-09-28 15:39:50.000 271 21260.36 451.07 43106.70 48066.44 2021-09-28 15:39:51.000 271 21260.34 451.06 43106.71 48066.43 2021-09-28 15:39:52.000 271 21260.30 451.11 43106.71 48066.44 2021-09-28 15:39:53.000 271 21260.22 451.18 43106.65 48066.36 2021-09-28 15:39:54.000 271 21260.16 451.20 43106.64 48066.32 2021-09-28 15:39:55.000 271 21260.13 451.20 43106.66 48066.28 2021-09-28 15:39:56.000 271 21260.07 451.19 43106.62 48066.24 2021-09-28 15:39:57.000 271 21260.00 451.21 43106.59 48066.20 2021-09-28 15:39:58.000 271 21260.03 451.23 43106.56 48066.16 2021-09-28 15:39:59.000 271 21260.05 451.27 43106.52 48066.15 2021-09-28 15:40:00.000 271 21260.03 451.31 43106.48 48066.12 2021-09-28 15:40:01.000 271 21259.98 451.37 43106.47 48066.08 2021-09-28 15:40:02.000 271 21259.98 451.34 43106.41 48066.06 2021-09-28 15:40:03.000 271 21259.97 451.33 43106.41 48066.01 2021-09-28 15:40:04.000 271 21259.99 451.29 43106.40 48066.01 2021-09-28 15:40:05.000 271 21260.00 451.23 43106.42 48066.03 2021-09-28 15:40:06.000 271 21259.99 451.20 43106.47 48066.00 2021-09-28 15:40:07.000 271 21260.01 451.17 43106.49 48066.05 2021-09-28 15:40:08.000 271 21260.00 451.16 43106.51 48066.07 2021-09-28 15:40:09.000 271 21260.01 451.18 43106.50 48066.10 2021-09-28 15:40:10.000 271 21260.04 451.21 43106.48 48066.09 2021-09-28 15:40:11.000 271 21260.07 451.23 43106.49 48066.05 2021-09-28 15:40:12.000 271 21260.04 451.24 43106.51 48066.09 2021-09-28 15:40:13.000 271 21259.98 451.26 43106.53 48066.04 2021-09-28 15:40:14.000 271 21259.90 451.33 43106.48 48066.03 2021-09-28 15:40:15.000 271 21259.86 451.47 43106.43 48065.97 2021-09-28 15:40:16.000 271 21259.85 451.58 43106.35 48065.92 2021-09-28 15:40:17.000 271 21259.81 451.72 43106.28 48065.90 2021-09-28 15:40:18.000 271 21259.75 451.78 43106.17 48065.80 2021-09-28 15:40:19.000 271 21259.70 451.80 43106.12 48065.70 2021-09-28 15:40:20.000 271 21259.67 451.83 43106.09 48065.64 2021-09-28 15:40:21.000 271 21259.70 451.80 43106.10 48065.60 2021-09-28 15:40:22.000 271 21259.69 451.80 43106.08 48065.55 2021-09-28 15:40:23.000 271 21259.69 451.83 43106.05 48065.49 2021-09-28 15:40:24.000 271 21259.72 451.85 43106.06 48065.53 2021-09-28 15:40:25.000 271 21259.68 451.86 43106.02 48065.54 2021-09-28 15:40:26.000 271 21259.68 451.82 43106.05 48065.53 2021-09-28 15:40:27.000 271 21259.70 451.76 43106.07 48065.56 2021-09-28 15:40:28.000 271 21259.69 451.74 43106.12 48065.58 2021-09-28 15:40:29.000 271 21259.66 451.73 43106.12 48065.58 2021-09-28 15:40:30.000 271 21259.62 451.78 43106.10 48065.58 2021-09-28 15:40:31.000 271 21259.60 451.83 43106.14 48065.60 2021-09-28 15:40:32.000 271 21259.56 451.85 43106.12 48065.57 2021-09-28 15:40:33.000 271 21259.52 451.87 43106.12 48065.53 2021-09-28 15:40:34.000 271 21259.51 451.89 43106.14 48065.54 2021-09-28 15:40:35.000 271 21259.52 451.88 43106.15 48065.51 2021-09-28 15:40:36.000 271 21259.55 451.90 43106.16 48065.55 2021-09-28 15:40:37.000 271 21259.56 451.89 43106.16 48065.56 2021-09-28 15:40:38.000 271 21259.58 451.89 43106.15 48065.57 2021-09-28 15:40:39.000 271 21259.59 451.87 43106.19 48065.60 2021-09-28 15:40:40.000 271 21259.62 451.83 43106.24 48065.62 2021-09-28 15:40:41.000 271 21259.65 451.78 43106.25 48065.62 2021-09-28 15:40:42.000 271 21259.68 451.78 43106.31 48065.67 2021-09-28 15:40:43.000 271 21259.72 451.80 43106.31 48065.75 2021-09-28 15:40:44.000 271 21259.79 451.78 43106.32 48065.77 2021-09-28 15:40:45.000 271 21259.84 451.79 43106.34 48065.83 2021-09-28 15:40:46.000 271 21259.92 451.82 43106.32 48065.84 2021-09-28 15:40:47.000 271 21260.00 451.85 43106.30 48065.86 2021-09-28 15:40:48.000 271 21260.02 451.85 43106.29 48065.88 2021-09-28 15:40:49.000 271 21260.03 451.82 43106.32 48065.91 2021-09-28 15:40:50.000 271 21260.01 451.80 43106.35 48065.91 2021-09-28 15:40:51.000 271 21260.01 451.78 43106.37 48065.96 2021-09-28 15:40:52.000 271 21260.03 451.81 43106.38 48065.97 2021-09-28 15:40:53.000 271 21260.01 451.80 43106.39 48065.99 2021-09-28 15:40:54.000 271 21260.04 451.81 43106.43 48066.01 2021-09-28 15:40:55.000 271 21260.05 451.80 43106.41 48066.04 2021-09-28 15:40:56.000 271 21260.06 451.84 43106.42 48066.02 2021-09-28 15:40:57.000 271 21260.03 451.82 43106.47 48066.07 2021-09-28 15:40:58.000 271 21260.02 451.81 43106.50 48066.11 2021-09-28 15:40:59.000 271 21260.03 451.80 43106.51 48066.04 2021-09-28 15:41:00.000 271 21260.03 451.79 43106.57 48066.12 2021-09-28 15:41:01.000 271 21260.01 451.78 43106.58 48066.11 2021-09-28 15:41:02.000 271 21259.97 451.80 43106.62 48066.14 2021-09-28 15:41:03.000 271 21259.97 451.81 43106.65 48066.17 2021-09-28 15:41:04.000 271 21259.95 451.79 43106.65 48066.17 2021-09-28 15:41:05.000 271 21259.93 451.78 43106.67 48066.23 2021-09-28 15:41:06.000 271 21259.91 451.83 43106.66 48066.20 2021-09-28 15:41:07.000 271 21259.88 451.88 43106.65 48066.21 2021-09-28 15:41:08.000 271 21259.86 451.91 43106.60 48066.20 2021-09-28 15:41:09.000 271 21259.86 451.92 43106.60 48066.14 2021-09-28 15:41:10.000 271 21259.86 451.92 43106.60 48066.14 2021-09-28 15:41:11.000 271 21259.87 451.90 43106.59 48066.09 2021-09-28 15:41:12.000 271 21259.83 451.91 43106.60 48066.09 2021-09-28 15:41:13.000 271 21259.84 451.91 43106.57 48066.10 2021-09-28 15:41:14.000 271 21259.82 451.91 43106.60 48066.08 2021-09-28 15:41:15.000 271 21259.75 451.90 43106.60 48066.06 2021-09-28 15:41:16.000 271 21259.74 451.89 43106.62 48066.06 2021-09-28 15:41:17.000 271 21259.71 451.91 43106.62 48066.09 2021-09-28 15:41:18.000 271 21259.69 451.91 43106.61 48066.05 2021-09-28 15:41:19.000 271 21259.62 451.90 43106.59 48066.01 2021-09-28 15:41:20.000 271 21259.62 451.90 43106.60 48066.00 2021-09-28 15:41:21.000 271 21259.66 451.87 43106.61 48066.01 2021-09-28 15:41:22.000 271 21259.64 451.84 43106.62 48066.03 2021-09-28 15:41:23.000 271 21259.59 451.82 43106.64 48066.05 2021-09-28 15:41:24.000 271 21259.56 451.82 43106.65 48066.05 2021-09-28 15:41:25.000 271 21259.56 451.91 43106.64 48066.03 2021-09-28 15:41:26.000 271 21259.52 451.98 43106.62 48066.03 2021-09-28 15:41:27.000 271 21259.50 452.02 43106.59 48065.97 2021-09-28 15:41:28.000 271 21259.43 452.07 43106.57 48065.95 2021-09-28 15:41:29.000 271 21259.42 452.08 43106.56 48065.90 2021-09-28 15:41:30.000 271 21259.44 452.11 43106.55 48065.88 2021-09-28 15:41:31.000 271 21259.42 452.13 43106.55 48065.87 2021-09-28 15:41:32.000 271 21259.40 452.17 43106.56 48065.90 2021-09-28 15:41:33.000 271 21259.43 452.16 43106.57 48065.87 2021-09-28 15:41:34.000 271 21259.43 452.18 43106.59 48065.88 2021-09-28 15:41:35.000 271 21259.40 452.19 43106.60 48065.93 2021-09-28 15:41:36.000 271 21259.40 452.21 43106.60 48065.91 2021-09-28 15:41:37.000 271 21259.39 452.24 43106.65 48065.93 2021-09-28 15:41:38.000 271 21259.42 452.26 43106.61 48065.92 2021-09-28 15:41:39.000 271 21259.48 452.24 43106.61 48065.96 2021-09-28 15:41:40.000 271 21259.48 452.19 43106.66 48065.97 2021-09-28 15:41:41.000 271 21259.51 452.14 43106.71 48065.99 2021-09-28 15:41:42.000 271 21259.58 452.12 43106.75 48066.05 2021-09-28 15:41:43.000 271 21259.67 452.12 43106.77 48066.09 2021-09-28 15:41:44.000 271 21259.71 452.08 43106.78 48066.17 2021-09-28 15:41:45.000 271 21259.75 452.03 43106.78 48066.22 2021-09-28 15:41:46.000 271 21259.80 452.01 43106.80 48066.27 2021-09-28 15:41:47.000 271 21259.85 452.01 43106.88 48066.32 2021-09-28 15:41:48.000 271 21259.86 451.99 43106.88 48066.37 2021-09-28 15:41:49.000 271 21259.85 451.91 43106.93 48066.39 2021-09-28 15:41:50.000 271 21259.88 451.88 43106.97 48066.44 2021-09-28 15:41:51.000 271 21259.91 451.87 43107.00 48066.50 2021-09-28 15:41:52.000 271 21259.94 451.90 43107.05 48066.51 2021-09-28 15:41:53.000 271 21259.94 451.90 43107.05 48066.55 2021-09-28 15:41:54.000 271 21259.96 451.90 43107.09 48066.56 2021-09-28 15:41:55.000 271 21259.99 451.90 43107.12 48066.58 2021-09-28 15:41:56.000 271 21260.01 451.89 43107.13 48066.57 2021-09-28 15:41:57.000 271 21259.99 451.90 43107.15 48066.61 2021-09-28 15:41:58.000 271 21260.04 451.88 43107.17 48066.63 2021-09-28 15:41:59.000 271 21260.02 451.86 43107.16 48066.65 2021-09-28 15:42:00.000 271 21260.00 451.86 43107.20 48066.67 2021-09-28 15:42:01.000 271 21259.98 451.86 43107.22 48066.70 2021-09-28 15:42:02.000 271 21259.97 451.90 43107.19 48066.68 2021-09-28 15:42:03.000 271 21259.95 451.91 43107.18 48066.69 2021-09-28 15:42:04.000 271 21259.91 451.91 43107.17 48066.70 2021-09-28 15:42:05.000 271 21259.89 451.91 43107.16 48066.66 2021-09-28 15:42:06.000 271 21259.90 451.89 43107.17 48066.64 2021-09-28 15:42:07.000 271 21259.89 451.82 43107.20 48066.69 2021-09-28 15:42:08.000 271 21259.91 451.75 43107.28 48066.72 2021-09-28 15:42:09.000 271 21259.90 451.67 43107.35 48066.73 2021-09-28 15:42:10.000 271 21259.90 451.61 43107.41 48066.78 2021-09-28 15:42:11.000 271 21259.84 451.65 43107.45 48066.82 2021-09-28 15:42:12.000 271 21259.79 451.69 43107.45 48066.85 2021-09-28 15:42:13.000 271 21259.70 451.76 43107.44 48066.83 2021-09-28 15:42:14.000 271 21259.67 451.82 43107.38 48066.78 2021-09-28 15:42:15.000 271 21259.67 451.85 43107.37 48066.73 2021-09-28 15:42:16.000 271 21259.65 451.92 43107.29 48066.68 2021-09-28 15:42:17.000 271 21259.68 451.95 43107.26 48066.58 2021-09-28 15:42:18.000 271 21259.65 451.99 43107.19 48066.63 2021-09-28 15:42:19.000 271 21259.66 452.04 43107.15 48066.54 2021-09-28 15:42:20.000 271 21259.65 452.09 43107.15 48066.54 2021-09-28 15:42:21.000 271 21259.62 452.15 43107.12 48066.47 2021-09-28 15:42:22.000 271 21259.62 452.18 43107.11 48066.46 2021-09-28 15:42:23.000 271 21259.66 452.21 43107.07 48066.45 2021-09-28 15:42:24.000 271 21259.63 452.27 43107.03 48066.42 2021-09-28 15:42:25.000 271 21259.62 452.31 43106.98 48066.39 2021-09-28 15:42:26.000 271 21259.61 452.37 43106.94 48066.36 2021-09-28 15:42:27.000 271 21259.58 452.40 43106.95 48066.30 2021-09-28 15:42:28.000 271 21259.53 452.37 43106.96 48066.30 2021-09-28 15:42:29.000 271 21259.53 452.34 43106.96 48066.25 2021-09-28 15:42:30.000 271 21259.52 452.34 43106.99 48066.26 2021-09-28 15:42:31.000 271 21259.47 452.34 43106.99 48066.28 2021-09-28 15:42:32.000 271 21259.50 452.34 43107.02 48066.29 2021-09-28 15:42:33.000 271 21259.51 452.29 43107.06 48066.33 2021-09-28 15:42:34.000 271 21259.51 452.32 43107.10 48066.32 2021-09-28 15:42:35.000 271 21259.48 452.38 43107.09 48066.36 2021-09-28 15:42:36.000 271 21259.47 452.44 43107.06 48066.36 2021-09-28 15:42:37.000 271 21259.44 452.47 43107.02 48066.33 2021-09-28 15:42:38.000 271 21259.44 452.46 43107.00 48066.29 2021-09-28 15:42:39.000 271 21259.40 452.45 43107.01 48066.29 2021-09-28 15:42:40.000 271 21259.36 452.40 43107.04 48066.26 2021-09-28 15:42:41.000 271 21259.32 452.41 43107.07 48066.25 2021-09-28 15:42:42.000 271 21259.30 452.44 43107.05 48066.25 2021-09-28 15:42:43.000 271 21259.24 452.49 43107.00 48066.25 2021-09-28 15:42:44.000 271 21259.21 452.52 43106.99 48066.22 2021-09-28 15:42:45.000 271 21259.23 452.53 43106.97 48066.18 2021-09-28 15:42:46.000 271 21259.18 452.58 43106.95 48066.15 2021-09-28 15:42:47.000 271 21259.17 452.63 43106.86 48066.10 2021-09-28 15:42:48.000 271 21259.13 452.69 43106.80 48066.06 2021-09-28 15:42:49.000 271 21259.10 452.75 43106.75 48065.96 2021-09-28 15:42:50.000 271 21259.12 452.83 43106.69 48065.89 2021-09-28 15:42:51.000 271 21259.10 452.86 43106.64 48065.86 2021-09-28 15:42:52.000 271 21259.11 452.87 43106.60 48065.84 2021-09-28 15:42:53.000 271 21259.09 452.85 43106.58 48065.77 2021-09-28 15:42:54.000 271 21259.13 452.84 43106.56 48065.79 2021-09-28 15:42:55.000 271 21259.13 452.87 43106.53 48065.77 2021-09-28 15:42:56.000 271 21259.11 452.94 43106.53 48065.77 2021-09-28 15:42:57.000 271 21259.07 453.01 43106.51 48065.74 2021-09-28 15:42:58.000 271 21259.07 452.98 43106.43 48065.67 2021-09-28 15:42:59.000 271 21259.06 452.97 43106.38 48065.64 2021-09-28 15:43:00.000 271 21259.04 453.01 43106.38 48065.61 2021-09-28 15:43:01.000 271 21258.99 453.01 43106.37 48065.56 2021-09-28 15:43:02.000 271 21258.96 453.05 43106.37 48065.57 2021-09-28 15:43:03.000 271 21258.92 453.07 43106.30 48065.51 2021-09-28 15:43:04.000 271 21258.85 453.09 43106.26 48065.46 2021-09-28 15:43:05.000 271 21258.83 453.12 43106.21 48065.42 2021-09-28 15:43:06.000 271 21258.80 453.10 43106.15 48065.37 2021-09-28 15:43:07.000 271 21258.79 453.08 43106.12 48065.30 2021-09-28 15:43:08.000 271 21258.75 453.06 43106.11 48065.27 2021-09-28 15:43:09.000 271 21258.77 453.04 43106.10 48065.25 2021-09-28 15:43:10.000 271 21258.77 453.03 43106.09 48065.24 2021-09-28 15:43:11.000 271 21258.80 453.01 43106.13 48065.25 2021-09-28 15:43:12.000 271 21258.83 453.00 43106.14 48065.23 2021-09-28 15:43:13.000 271 21258.84 452.97 43106.13 48065.25 2021-09-28 15:43:14.000 271 21258.87 452.94 43106.14 48065.26 2021-09-28 15:43:15.000 271 21258.96 452.89 43106.17 48065.33 2021-09-28 15:43:16.000 271 21259.02 452.89 43106.22 48065.39 2021-09-28 15:43:17.000 271 21259.05 452.89 43106.19 48065.40 2021-09-28 15:43:18.000 271 21259.08 452.89 43106.21 48065.45 2021-09-28 15:43:19.000 271 21259.11 452.89 43106.20 48065.50 2021-09-28 15:43:20.000 271 21259.14 452.89 43106.21 48065.48 2021-09-28 15:43:21.000 271 21259.20 452.86 43106.21 48065.48 2021-09-28 15:43:22.000 271 21259.24 452.88 43106.18 48065.49 2021-09-28 15:43:23.000 271 21259.28 452.86 43106.19 48065.49 2021-09-28 15:43:24.000 271 21259.30 452.80 43106.24 48065.47 2021-09-28 15:43:25.000 271 21259.34 452.74 43106.26 48065.50 2021-09-28 15:43:26.000 271 21259.37 452.66 43106.30 48065.55 2021-09-28 15:43:27.000 271 21259.39 452.60 43106.32 48065.60 2021-09-28 15:43:28.000 271 21259.45 452.58 43106.37 48065.65 2021-09-28 15:43:29.000 271 21259.47 452.60 43106.35 48065.74 2021-09-28 15:43:30.000 271 21259.48 452.62 43106.39 48065.74 2021-09-28 15:43:31.000 271 21259.49 452.63 43106.37 48065.74 2021-09-28 15:43:32.000 271 21259.49 452.63 43106.38 48065.70 2021-09-28 15:43:33.000 271 21259.49 452.59 43106.38 48065.73 2021-09-28 15:43:34.000 271 21259.51 452.58 43106.41 48065.75 2021-09-28 15:43:35.000 271 21259.55 452.57 43106.43 48065.77 2021-09-28 15:43:36.000 271 21259.59 452.58 43106.40 48065.76 2021-09-28 15:43:37.000 271 21259.58 452.60 43106.40 48065.86 2021-09-28 15:43:38.000 271 21259.60 452.58 43106.37 48065.82 2021-09-28 15:43:39.000 271 21259.62 452.59 43106.38 48065.82 2021-09-28 15:43:40.000 271 21259.68 452.56 43106.44 48065.85 2021-09-28 15:43:41.000 271 21259.73 452.55 43106.46 48065.84 2021-09-28 15:43:42.000 271 21259.73 452.52 43106.46 48065.94 2021-09-28 15:43:43.000 271 21259.80 452.52 43106.49 48065.89 2021-09-28 15:43:44.000 271 21259.78 452.52 43106.49 48065.94 2021-09-28 15:43:45.000 271 21259.75 452.47 43106.50 48065.96 2021-09-28 15:43:46.000 271 21259.78 452.43 43106.53 48065.98 2021-09-28 15:43:47.000 271 21259.80 452.40 43106.57 48065.96 2021-09-28 15:43:48.000 271 21259.82 452.40 43106.58 48066.03 2021-09-28 15:43:49.000 271 21259.83 452.38 43106.58 48066.06 2021-09-28 15:43:50.000 271 21259.83 452.34 43106.57 48066.07 2021-09-28 15:43:51.000 271 21259.83 452.35 43106.59 48066.11 2021-09-28 15:43:52.000 271 21259.85 452.38 43106.65 48066.11 2021-09-28 15:43:53.000 271 21259.86 452.39 43106.65 48066.14 2021-09-28 15:43:54.000 271 21259.90 452.40 43106.63 48066.13 2021-09-28 15:43:55.000 271 21259.86 452.42 43106.63 48066.14 2021-09-28 15:43:56.000 271 21259.84 452.40 43106.61 48066.14 2021-09-28 15:43:57.000 271 21259.81 452.39 43106.62 48066.09 2021-09-28 15:43:58.000 271 21259.78 452.40 43106.65 48066.10 2021-09-28 15:43:59.000 271 21259.81 452.40 43106.70 48066.13 2021-09-28 15:44:00.000 271 21259.74 452.42 43106.68 48066.11 2021-09-28 15:44:01.000 271 21259.74 452.41 43106.68 48066.15 2021-09-28 15:44:02.000 271 21259.77 452.42 43106.73 48066.14 2021-09-28 15:44:03.000 271 21259.78 452.44 43106.74 48066.18 2021-09-28 15:44:04.000 271 21259.79 452.47 43106.72 48066.19 2021-09-28 15:44:05.000 271 21259.72 452.51 43106.68 48066.18 2021-09-28 15:44:06.000 271 21259.71 452.51 43106.67 48066.17 2021-09-28 15:44:07.000 271 21259.69 452.47 43106.71 48066.16 2021-09-28 15:44:08.000 271 21259.71 452.50 43106.74 48066.19 2021-09-28 15:44:09.000 271 21259.75 452.54 43106.72 48066.17 2021-09-28 15:44:10.000 271 21259.76 452.61 43106.70 48066.20 2021-09-28 15:44:11.000 271 21259.79 452.62 43106.68 48066.18 2021-09-28 15:44:12.000 271 21259.80 452.59 43106.68 48066.18 2021-09-28 15:44:13.000 271 21259.79 452.63 43106.69 48066.11 2021-09-28 15:44:14.000 271 21259.80 452.67 43106.67 48066.13 2021-09-28 15:44:15.000 271 21259.79 452.70 43106.64 48066.14 2021-09-28 15:44:16.000 271 21259.79 452.75 43106.59 48066.11 2021-09-28 15:44:17.000 271 21259.80 452.81 43106.58 48066.09 2021-09-28 15:44:18.000 271 21259.76 452.86 43106.55 48066.06 2021-09-28 15:44:19.000 271 21259.76 452.88 43106.53 48066.04 2021-09-28 15:44:20.000 271 21259.72 452.91 43106.52 48065.98 2021-09-28 15:44:21.000 271 21259.66 452.96 43106.51 48065.96 2021-09-28 15:44:22.000 271 21259.63 452.97 43106.48 48065.93 2021-09-28 15:44:23.000 271 21259.62 452.97 43106.45 48065.91 2021-09-28 15:44:24.000 271 21259.64 453.01 43106.47 48065.90 2021-09-28 15:44:25.000 271 21259.61 453.01 43106.46 48065.87 2021-09-28 15:44:26.000 271 21259.60 453.02 43106.45 48065.86 2021-09-28 15:44:27.000 271 21259.58 453.02 43106.44 48065.90 2021-09-28 15:44:28.000 271 21259.57 452.97 43106.46 48065.88 2021-09-28 15:44:29.000 271 21259.61 452.91 43106.53 48065.90 2021-09-28 15:44:30.000 271 21259.60 452.88 43106.57 48065.95 2021-09-28 15:44:31.000 271 21259.61 452.87 43106.63 48066.02 2021-09-28 15:44:32.000 271 21259.61 452.84 43106.69 48066.04 2021-09-28 15:44:33.000 271 21259.61 452.82 43106.72 48066.10 2021-09-28 15:44:34.000 271 21259.62 452.85 43106.73 48066.10 2021-09-28 15:44:35.000 271 21259.62 452.85 43106.77 48066.11 2021-09-28 15:44:36.000 271 21259.66 452.83 43106.79 48066.19 2021-09-28 15:44:37.000 271 21259.68 452.85 43106.83 48066.18 2021-09-28 15:44:38.000 271 21259.70 452.85 43106.81 48066.22 2021-09-28 15:44:39.000 271 21259.72 452.83 43106.85 48066.23 2021-09-28 15:44:40.000 271 21259.77 452.81 43106.88 48066.26 2021-09-28 15:44:41.000 271 21259.80 452.74 43106.91 48066.32 2021-09-28 15:44:42.000 271 21259.83 452.72 43106.98 48066.37 2021-09-28 15:44:43.000 271 21259.88 452.71 43106.99 48066.40 2021-09-28 15:44:44.000 271 21259.92 452.66 43107.05 48066.45 2021-09-28 15:44:45.000 271 21259.98 452.61 43107.13 48066.52 2021-09-28 15:44:46.000 271 21260.04 452.59 43107.16 48066.59 2021-09-28 15:44:47.000 271 21260.03 452.54 43107.18 48066.64 2021-09-28 15:44:48.000 271 21260.06 452.50 43107.23 48066.70 2021-09-28 15:44:49.000 271 21260.06 452.52 43107.25 48066.79 2021-09-28 15:44:50.000 271 21260.05 452.56 43107.30 48066.82 2021-09-28 15:44:51.000 271 21260.08 452.58 43107.31 48066.86 2021-09-28 15:44:52.000 271 21260.07 452.59 43107.36 48066.84 2021-09-28 15:44:53.000 271 21260.05 452.55 43107.36 48066.85 2021-09-28 15:44:54.000 271 21260.02 452.51 43107.35 48066.87 2021-09-28 15:44:55.000 271 21260.00 452.48 43107.37 48066.87 2021-09-28 15:44:56.000 271 21259.96 452.45 43107.37 48066.86 2021-09-28 15:44:57.000 271 21259.92 452.45 43107.35 48066.79 2021-09-28 15:44:58.000 271 21259.92 452.49 43107.35 48066.80 2021-09-28 15:44:59.000 271 21259.91 452.51 43107.33 48066.78 2021-09-28 15:45:00.000 271 21259.89 452.47 43107.32 48066.75 2021-09-28 15:45:01.000 271 21259.86 452.47 43107.32 48066.72 2021-09-28 15:45:02.000 271 21259.84 452.44 43107.30 48066.72 2021-09-28 15:45:03.000 271 21259.85 452.40 43107.30 48066.77 2021-09-28 15:45:04.000 271 21259.83 452.39 43107.35 48066.77 2021-09-28 15:45:05.000 271 21259.83 452.39 43107.35 48066.76 2021-09-28 15:45:06.000 271 21259.84 452.40 43107.38 48066.78 2021-09-28 15:45:07.000 271 21259.85 452.45 43107.38 48066.77 2021-09-28 15:45:08.000 271 21259.85 452.50 43107.34 48066.78 2021-09-28 15:45:09.000 271 21259.89 452.54 43107.29 48066.78 2021-09-28 15:45:10.000 271 21259.92 452.56 43107.27 48066.80 2021-09-28 15:45:11.000 271 21259.95 452.55 43107.26 48066.75 2021-09-28 15:45:12.000 271 21259.95 452.60 43107.27 48066.74 2021-09-28 15:45:13.000 271 21259.95 452.58 43107.30 48066.74 2021-09-28 15:45:14.000 271 21259.94 452.57 43107.26 48066.75 2021-09-28 15:45:15.000 271 21259.95 452.64 43107.23 48066.71 2021-09-28 15:45:16.000 271 21259.92 452.75 43107.23 48066.71 2021-09-28 15:45:17.000 271 21259.87 452.81 43107.15 48066.67 2021-09-28 15:45:18.000 271 21259.82 452.88 43107.11 48066.63 2021-09-28 15:45:19.000 271 21259.80 452.88 43107.10 48066.56 2021-09-28 15:45:20.000 271 21259.80 452.88 43107.07 48066.49 2021-09-28 15:45:21.000 271 21259.78 452.86 43107.05 48066.46 2021-09-28 15:45:22.000 271 21259.75 452.86 43107.04 48066.47 2021-09-28 15:45:23.000 271 21259.75 452.91 43107.03 48066.45 2021-09-28 15:45:24.000 271 21259.72 452.93 43107.00 48066.44 2021-09-28 15:45:25.000 271 21259.68 452.90 43106.97 48066.40 2021-09-28 15:45:26.000 271 21259.62 452.91 43106.96 48066.35 2021-09-28 15:45:27.000 271 21259.58 452.91 43106.97 48066.33 2021-09-28 15:45:28.000 271 21259.60 452.89 43106.96 48066.31 2021-09-28 15:45:29.000 271 21259.58 452.88 43106.97 48066.31 2021-09-28 15:45:30.000 271 21259.64 452.86 43106.99 48066.34 2021-09-28 15:45:31.000 271 21259.67 452.81 43106.99 48066.37 2021-09-28 15:45:32.000 271 21259.67 452.76 43107.03 48066.43 2021-09-28 15:45:33.000 271 21259.68 452.71 43107.07 48066.45 2021-09-28 15:45:34.000 271 21259.75 452.66 43107.14 48066.51 2021-09-28 15:45:35.000 271 21259.78 452.67 43107.17 48066.54 2021-09-28 15:45:36.000 271 21259.79 452.69 43107.21 48066.62 2021-09-28 15:45:37.000 271 21259.84 452.70 43107.25 48066.63 2021-09-28 15:45:38.000 271 21259.90 452.67 43107.24 48066.69 2021-09-28 15:45:39.000 271 21259.97 452.62 43107.24 48066.69 2021-09-28 15:45:40.000 271 21260.01 452.59 43107.25 48066.72 2021-09-28 15:45:41.000 271 21260.05 452.56 43107.30 48066.76 2021-09-28 15:45:42.000 271 21260.04 452.54 43107.35 48066.84 2021-09-28 15:45:43.000 271 21260.04 452.48 43107.36 48066.83 2021-09-28 15:45:44.000 271 21260.00 452.45 43107.42 48066.86 2021-09-28 15:45:45.000 271 21259.94 452.44 43107.45 48066.90 2021-09-28 15:45:46.000 271 21259.95 452.45 43107.45 48066.88 2021-09-28 15:45:47.000 271 21259.94 452.49 43107.43 48066.90 2021-09-28 15:45:48.000 271 21259.96 452.46 43107.41 48066.87 2021-09-28 15:45:49.000 271 21259.95 452.46 43107.40 48066.86 2021-09-28 15:45:50.000 271 21259.92 452.50 43107.36 48066.83 2021-09-28 15:45:51.000 271 21259.87 452.58 43107.35 48066.81 2021-09-28 15:45:52.000 271 21259.85 452.61 43107.26 48066.78 2021-09-28 15:45:53.000 271 21259.90 452.60 43107.22 48066.69 2021-09-28 15:45:54.000 271 21259.90 452.59 43107.16 48066.68 2021-09-28 15:45:55.000 271 21259.90 452.59 43107.12 48066.61 2021-09-28 15:45:56.000 271 21259.88 452.59 43107.12 48066.63 2021-09-28 15:45:57.000 271 21259.87 452.59 43107.09 48066.59 2021-09-28 15:45:58.000 271 21259.87 452.55 43107.10 48066.57 2021-09-28 15:45:59.000 271 21259.87 452.54 43107.07 48066.56 2021-09-28 15:46:00.000 271 21259.90 452.53 43107.04 48066.55 2021-09-28 15:46:01.000 271 21259.90 452.50 43107.08 48066.56 2021-09-28 15:46:02.000 271 21259.92 452.45 43107.12 48066.52 2021-09-28 15:46:03.000 271 21259.93 452.39 43107.15 48066.54 2021-09-28 15:46:04.000 271 21259.96 452.31 43107.19 48066.58 2021-09-28 15:46:05.000 271 21259.99 452.23 43107.22 48066.63 2021-09-28 15:46:06.000 271 21259.99 452.19 43107.26 48066.71 2021-09-28 15:46:07.000 271 21260.03 452.12 43107.30 48066.76 2021-09-28 15:46:08.000 271 21260.01 452.12 43107.36 48066.83 2021-09-28 15:46:09.000 271 21260.02 452.09 43107.39 48066.86 2021-09-28 15:46:10.000 271 21259.97 452.06 43107.41 48066.86 2021-09-28 15:46:11.000 271 21259.97 452.06 43107.41 48066.91 2021-09-28 15:46:12.000 271 21260.02 452.02 43107.41 48066.90 2021-09-28 15:46:13.000 271 21259.99 451.96 43107.44 48066.90 2021-09-28 15:46:14.000 271 21259.98 451.95 43107.45 48066.92 2021-09-28 15:46:15.000 271 21259.98 451.93 43107.48 48066.92 2021-09-28 15:46:16.000 271 21259.94 451.90 43107.55 48066.95 2021-09-28 15:46:17.000 271 21259.89 451.92 43107.53 48066.94 2021-09-28 15:46:18.000 271 21259.90 451.95 43107.51 48066.95 2021-09-28 15:46:19.000 271 21259.91 452.01 43107.46 48066.92 2021-09-28 15:46:20.000 271 21259.87 452.06 43107.39 48066.90 2021-09-28 15:46:21.000 271 21259.85 452.12 43107.37 48066.81 2021-09-28 15:46:22.000 271 21259.84 452.20 43107.32 48066.79 2021-09-28 15:46:23.000 271 21259.85 452.25 43107.26 48066.72 2021-09-28 15:46:24.000 271 21259.83 452.25 43107.18 48066.62 2021-09-28 15:46:25.000 271 21259.87 452.28 43107.13 48066.56 2021-09-28 15:46:26.000 271 21259.87 452.31 43107.07 48066.55 2021-09-28 15:46:27.000 271 21259.83 452.34 43106.98 48066.48 2021-09-28 15:46:28.000 271 21259.83 452.33 43106.95 48066.45 2021-09-28 15:46:29.000 271 21259.83 452.33 43106.93 48066.40 2021-09-28 15:46:30.000 271 21259.83 452.37 43106.92 48066.34 2021-09-28 15:46:31.000 271 21259.82 452.39 43106.89 48066.35 2021-09-28 15:46:32.000 271 21259.81 452.43 43106.85 48066.31 2021-09-28 15:46:33.000 271 21259.79 452.42 43106.84 48066.27 2021-09-28 15:46:34.000 271 21259.79 452.45 43106.80 48066.29 2021-09-28 15:46:35.000 271 21259.82 452.50 43106.79 48066.27 2021-09-28 15:46:36.000 271 21259.80 452.53 43106.77 48066.22 2021-09-28 15:46:37.000 271 21259.73 452.55 43106.73 48066.17 2021-09-28 15:46:38.000 271 21259.72 452.54 43106.69 48066.13 2021-09-28 15:46:39.000 271 21259.70 452.51 43106.69 48066.13 2021-09-28 15:46:40.000 271 21259.66 452.53 43106.71 48066.04 2021-09-28 15:46:41.000 271 21259.68 452.57 43106.72 48066.05 2021-09-28 15:46:42.000 271 21259.70 452.58 43106.68 48066.07 2021-09-28 15:46:43.000 271 21259.72 452.57 43106.70 48066.06 2021-09-28 15:46:44.000 271 21259.72 452.59 43106.66 48066.06 2021-09-28 15:46:45.000 271 21259.74 452.58 43106.68 48066.08 2021-09-28 15:46:46.000 271 21259.77 452.58 43106.66 48066.12 2021-09-28 15:46:47.000 271 21259.76 452.59 43106.62 48066.10 2021-09-28 15:46:48.000 271 21259.75 452.59 43106.64 48066.09 2021-09-28 15:46:49.000 271 21259.73 452.58 43106.68 48066.05 2021-09-28 15:46:50.000 271 21259.74 452.58 43106.63 48066.05 2021-09-28 15:46:51.000 271 21259.72 452.58 43106.65 48066.09 2021-09-28 15:46:52.000 271 21259.72 452.59 43106.66 48066.09 2021-09-28 15:46:53.000 271 21259.73 452.60 43106.66 48066.10 2021-09-28 15:46:54.000 271 21259.74 452.62 43106.68 48066.07 2021-09-28 15:46:55.000 271 21259.73 452.64 43106.69 48066.06 2021-09-28 15:46:56.000 271 21259.75 452.64 43106.70 48066.10 2021-09-28 15:46:57.000 271 21259.74 452.68 43106.68 48066.09 2021-09-28 15:46:58.000 271 21259.69 452.71 43106.63 48066.08 2021-09-28 15:46:59.000 271 21259.66 452.71 43106.64 48066.05 2021-09-28 15:47:00.000 271 21259.66 452.74 43106.63 48066.04 2021-09-28 15:47:01.000 271 21259.65 452.76 43106.62 48066.01 2021-09-28 15:47:02.000 271 21259.63 452.79 43106.58 48065.96 2021-09-28 15:47:03.000 271 21259.62 452.80 43106.60 48065.99 2021-09-28 15:47:04.000 271 21259.56 452.84 43106.56 48065.96 2021-09-28 15:47:05.000 271 21259.50 452.90 43106.52 48065.93 2021-09-28 15:47:06.000 271 21259.48 452.94 43106.50 48065.88 2021-09-28 15:47:07.000 271 21259.48 452.98 43106.47 48065.84 2021-09-28 15:47:08.000 271 21259.46 452.99 43106.43 48065.84 2021-09-28 15:47:09.000 271 21259.44 453.00 43106.43 48065.81 2021-09-28 15:47:10.000 271 21259.44 452.99 43106.44 48065.76 2021-09-28 15:47:11.000 271 21259.44 452.98 43106.46 48065.75 2021-09-28 15:47:12.000 271 21259.45 452.99 43106.44 48065.78 2021-09-28 15:47:13.000 271 21259.46 452.99 43106.45 48065.77 2021-09-28 15:47:14.000 271 21259.52 452.97 43106.46 48065.79 2021-09-28 15:47:15.000 271 21259.54 452.96 43106.44 48065.79 2021-09-28 15:47:16.000 271 21259.61 452.91 43106.46 48065.80 2021-09-28 15:47:17.000 271 21259.64 452.89 43106.49 48065.81 2021-09-28 15:47:18.000 271 21259.70 452.88 43106.50 48065.90 2021-09-28 15:47:19.000 271 21259.72 452.86 43106.51 48065.90 2021-09-28 15:47:20.000 271 21259.75 452.84 43106.50 48065.94 2021-09-28 15:47:21.000 271 21259.76 452.82 43106.54 48065.97 2021-09-28 15:47:22.000 271 21259.79 452.82 43106.52 48065.96 2021-09-28 15:47:23.000 271 21259.80 452.82 43106.56 48065.98 2021-09-28 15:47:24.000 271 21259.80 452.82 43106.59 48066.00 2021-09-28 15:47:25.000 271 21259.77 452.87 43106.54 48066.02 2021-09-28 15:47:26.000 271 21259.79 452.87 43106.53 48066.03 2021-09-28 15:47:27.000 271 21259.83 452.86 43106.52 48066.04 2021-09-28 15:47:28.000 271 21259.87 452.85 43106.53 48066.03 2021-09-28 15:47:29.000 271 21259.86 452.85 43106.58 48066.05 2021-09-28 15:47:30.000 271 21259.85 452.84 43106.59 48066.03 2021-09-28 15:47:31.000 271 21259.83 452.82 43106.57 48066.07 2021-09-28 15:47:32.000 271 21259.83 452.83 43106.60 48066.09 2021-09-28 15:47:33.000 271 21259.85 452.86 43106.59 48066.05 2021-09-28 15:47:34.000 271 21259.80 452.91 43106.55 48066.04 2021-09-28 15:47:35.000 271 21259.80 452.91 43106.52 48066.05 2021-09-28 15:47:36.000 271 21259.84 452.92 43106.56 48066.01 2021-09-28 15:47:37.000 271 21259.87 452.94 43106.52 48066.02 2021-09-28 15:47:38.000 271 21259.84 452.96 43106.50 48065.98 2021-09-28 15:47:39.000 271 21259.87 452.95 43106.48 48065.99 2021-09-28 15:47:40.000 271 21259.87 452.94 43106.44 48065.97 2021-09-28 15:47:41.000 271 21259.85 452.96 43106.43 48065.96 2021-09-28 15:47:42.000 271 21259.83 452.97 43106.42 48065.95 2021-09-28 15:47:43.000 271 21259.84 452.95 43106.42 48065.94 2021-09-28 15:47:44.000 271 21259.79 452.97 43106.46 48065.95 2021-09-28 15:47:45.000 271 21259.72 453.00 43106.46 48065.94 2021-09-28 15:47:46.000 271 21259.74 453.03 43106.46 48065.92 2021-09-28 15:47:47.000 271 21259.71 453.09 43106.42 48065.93 2021-09-28 15:47:48.000 271 21259.68 453.07 43106.45 48065.88 2021-09-28 15:47:49.000 271 21259.62 453.02 43106.43 48065.88 2021-09-28 15:47:50.000 271 21259.59 453.02 43106.47 48065.88 2021-09-28 15:47:51.000 271 21259.55 453.01 43106.50 48065.85 2021-09-28 15:47:52.000 271 21259.53 453.00 43106.52 48065.89 2021-09-28 15:47:53.000 271 21259.46 453.02 43106.54 48065.87 2021-09-28 15:47:54.000 271 21259.44 453.03 43106.58 48065.83 2021-09-28 15:47:55.000 271 21259.37 453.06 43106.57 48065.88 2021-09-28 15:47:56.000 271 21259.38 453.04 43106.56 48065.88 2021-09-28 15:47:57.000 271 21259.34 453.05 43106.59 48065.85 2021-09-28 15:47:58.000 271 21259.32 453.02 43106.63 48065.87 2021-09-28 15:47:59.000 271 21259.32 453.05 43106.61 48065.90 2021-09-28 15:48:00.000 271 21259.36 453.08 43106.63 48065.89 2021-09-28 15:48:01.000 271 21259.34 453.11 43106.64 48065.90 2021-09-28 15:48:02.000 271 21259.37 453.12 43106.67 48065.88 2021-09-28 15:48:03.000 271 21259.37 453.10 43106.66 48065.91 2021-09-28 15:48:04.000 271 21259.39 453.08 43106.70 48065.95 2021-09-28 15:48:05.000 271 21259.44 453.02 43106.74 48065.98 2021-09-28 15:48:06.000 271 21259.46 452.97 43106.79 48066.03 2021-09-28 15:48:07.000 271 21259.52 452.98 43106.83 48066.07 2021-09-28 15:48:08.000 271 21259.52 453.01 43106.84 48066.11 2021-09-28 15:48:09.000 271 21259.53 453.03 43106.83 48066.14 2021-09-28 15:48:10.000 271 21259.56 453.06 43106.83 48066.16 2021-09-28 15:48:11.000 271 21259.57 453.09 43106.80 48066.18 2021-09-28 15:48:12.000 271 21259.55 453.08 43106.78 48066.14 2021-09-28 15:48:13.000 271 21259.57 453.09 43106.80 48066.18 2021-09-28 15:48:14.000 271 21259.59 453.07 43106.82 48066.16 2021-09-28 15:48:15.000 271 21259.62 453.05 43106.84 48066.17 2021-09-28 15:48:16.000 271 21259.64 453.07 43106.83 48066.21 2021-09-28 15:48:17.000 271 21259.65 453.10 43106.82 48066.21 2021-09-28 15:48:18.000 271 21259.64 453.10 43106.82 48066.23 2021-09-28 15:48:19.000 271 21259.66 453.11 43106.83 48066.22 2021-09-28 15:48:20.000 271 21259.67 453.11 43106.80 48066.24 2021-09-28 15:48:21.000 271 21259.67 453.10 43106.80 48066.22 2021-09-28 15:48:22.000 271 21259.64 453.07 43106.80 48066.20 2021-09-28 15:48:23.000 271 21259.64 453.06 43106.83 48066.21 2021-09-28 15:48:24.000 271 21259.65 453.08 43106.84 48066.21 2021-09-28 15:48:25.000 271 21259.66 453.07 43106.84 48066.22 2021-09-28 15:48:26.000 271 21259.70 453.08 43106.85 48066.23 2021-09-28 15:48:27.000 271 21259.68 453.08 43106.83 48066.23 2021-09-28 15:48:28.000 271 21259.67 453.09 43106.87 48066.26 2021-09-28 15:48:29.000 271 21259.68 453.10 43106.86 48066.24 2021-09-28 15:48:30.000 271 21259.71 453.09 43106.87 48066.26 2021-09-28 15:48:31.000 271 21259.71 453.10 43106.89 48066.27 2021-09-28 15:48:32.000 271 21259.70 453.11 43106.90 48066.27 2021-09-28 15:48:33.000 271 21259.70 453.12 43106.92 48066.29 2021-09-28 15:48:34.000 271 21259.68 453.15 43106.89 48066.31 2021-09-28 15:48:35.000 271 21259.69 453.21 43106.86 48066.30 2021-09-28 15:48:36.000 271 21259.67 453.25 43106.86 48066.25 2021-09-28 15:48:37.000 271 21259.65 453.23 43106.86 48066.25 2021-09-28 15:48:38.000 271 21259.64 453.24 43106.82 48066.20 2021-09-28 15:48:39.000 271 21259.66 453.23 43106.83 48066.20 2021-09-28 15:48:40.000 271 21259.62 453.25 43106.75 48066.17 2021-09-28 15:48:41.000 271 21259.57 453.24 43106.77 48066.16 2021-09-28 15:48:42.000 271 21259.56 453.25 43106.77 48066.12 2021-09-28 15:48:43.000 271 21259.53 453.21 43106.76 48066.13 2021-09-28 15:48:44.000 271 21259.55 453.17 43106.78 48066.13 2021-09-28 15:48:45.000 271 21259.53 453.15 43106.79 48066.13 2021-09-28 15:48:46.000 271 21259.50 453.13 43106.81 48066.13 2021-09-28 15:48:47.000 271 21259.52 453.11 43106.84 48066.15 2021-09-28 15:48:48.000 271 21259.53 453.05 43106.85 48066.14 2021-09-28 15:48:49.000 271 21259.57 453.03 43106.90 48066.21 2021-09-28 15:48:50.000 271 21259.55 453.03 43106.88 48066.24 2021-09-28 15:48:51.000 271 21259.54 453.01 43106.91 48066.23 2021-09-28 15:48:52.000 271 21259.54 453.01 43106.92 48066.23 2021-09-28 15:48:53.000 271 21259.49 453.03 43106.89 48066.17 2021-09-28 15:48:54.000 271 21259.48 453.04 43106.87 48066.19 2021-09-28 15:48:55.000 271 21259.47 453.06 43106.82 48066.22 2021-09-28 15:48:56.000 271 21259.49 453.06 43106.83 48066.16 2021-09-28 15:48:57.000 271 21259.50 453.04 43106.80 48066.11 2021-09-28 15:48:58.000 271 21259.53 452.99 43106.82 48066.12 2021-09-28 15:48:59.000 271 21259.57 452.90 43106.85 48066.20 2021-09-28 15:49:00.000 271 21259.63 452.79 43106.90 48066.18 2021-09-28 15:49:01.000 271 21259.69 452.72 43106.97 48066.26 2021-09-28 15:49:02.000 271 21259.75 452.64 43106.99 48066.28 2021-09-28 15:49:03.000 271 21259.86 452.60 43107.06 48066.38 2021-09-28 15:49:04.000 271 21259.95 452.61 43107.08 48066.55 2021-09-28 15:49:05.000 271 21259.97 452.60 43107.07 48066.55 2021-09-28 15:49:06.000 271 21260.00 452.55 43107.11 48066.58 2021-09-28 15:49:07.000 271 21259.99 452.45 43107.12 48066.58 2021-09-28 15:49:08.000 271 21259.99 452.34 43107.19 48066.63 2021-09-28 15:49:09.000 271 21259.98 452.28 43107.25 48066.67 2021-09-28 15:49:10.000 271 21260.01 452.28 43107.27 48066.73 2021-09-28 15:49:11.000 271 21260.05 452.27 43107.27 48066.78 2021-09-28 15:49:12.000 271 21260.12 452.27 43107.28 48066.80 2021-09-28 15:49:13.000 271 21260.17 452.29 43107.31 48066.86 2021-09-28 15:49:14.000 271 21260.17 452.34 43107.29 48066.86 2021-09-28 15:49:15.000 271 21260.24 452.34 43107.27 48066.87 2021-09-28 15:49:16.000 271 21260.29 452.33 43107.23 48066.90 2021-09-28 15:49:17.000 271 21260.28 452.35 43107.20 48066.87 2021-09-28 15:49:18.000 271 21260.28 452.33 43107.20 48066.89 2021-09-28 15:49:19.000 271 21260.23 452.32 43107.21 48066.87 2021-09-28 15:49:20.000 271 21260.29 452.28 43107.21 48066.87 2021-09-28 15:49:21.000 271 21260.30 452.27 43107.21 48066.86 2021-09-28 15:49:22.000 271 21260.33 452.26 43107.18 48066.84 2021-09-28 15:49:23.000 271 21260.31 452.26 43107.19 48066.84 2021-09-28 15:49:24.000 271 21260.33 452.22 43107.21 48066.85 2021-09-28 15:49:25.000 271 21260.32 452.18 43107.20 48066.79 2021-09-28 15:49:26.000 271 21260.33 452.13 43107.17 48066.82 2021-09-28 15:49:27.000 271 21260.34 452.07 43107.22 48066.89 2021-09-28 15:49:28.000 271 21260.32 452.04 43107.23 48066.86 2021-09-28 15:49:29.000 271 21260.32 452.06 43107.22 48066.90 2021-09-28 15:49:30.000 271 21260.32 452.11 43107.20 48066.87 2021-09-28 15:49:31.000 271 21260.29 452.16 43107.14 48066.84 2021-09-28 15:49:32.000 271 21260.29 452.26 43107.08 48066.76 2021-09-28 15:49:33.000 271 21260.26 452.34 43106.99 48066.70 2021-09-28 15:49:34.000 271 21260.22 452.35 43106.92 48066.61 2021-09-28 15:49:35.000 271 21260.17 452.35 43106.87 48066.54 2021-09-28 15:49:36.000 271 21260.17 452.31 43106.83 48066.49 2021-09-28 15:49:37.000 271 21260.21 452.26 43106.81 48066.45 2021-09-28 15:49:38.000 271 21260.18 452.26 43106.80 48066.45 2021-09-28 15:49:39.000 271 21260.18 452.31 43106.77 48066.42 2021-09-28 15:49:40.000 271 21260.15 452.37 43106.72 48066.41 2021-09-28 15:49:41.000 271 21260.15 452.41 43106.66 48066.37 2021-09-28 15:49:42.000 271 21260.18 452.43 43106.64 48066.36 2021-09-28 15:49:43.000 271 21260.21 452.41 43106.63 48066.29 2021-09-28 15:49:44.000 271 21260.20 452.43 43106.62 48066.28 2021-09-28 15:49:45.000 271 21260.25 452.43 43106.60 48066.27 2021-09-28 15:49:46.000 271 21260.26 452.48 43106.58 48066.25 2021-09-28 15:49:47.000 271 21260.27 452.54 43106.52 48066.24 2021-09-28 15:49:48.000 271 21260.27 452.56 43106.49 48066.21 2021-09-28 15:49:49.000 271 21260.27 452.56 43106.47 48066.20 2021-09-28 15:49:50.000 271 21260.33 452.56 43106.48 48066.20 2021-09-28 15:49:51.000 271 21260.35 452.53 43106.44 48066.20 2021-09-28 15:49:52.000 271 21260.40 452.48 43106.46 48066.21 2021-09-28 15:49:53.000 271 21260.42 452.43 43106.50 48066.24 2021-09-28 15:49:54.000 271 21260.47 452.42 43106.49 48066.33 2021-09-28 15:49:55.000 271 21260.49 452.41 43106.52 48066.32 2021-09-28 15:49:56.000 271 21260.52 452.38 43106.53 48066.37 2021-09-28 15:49:57.000 271 21260.51 452.39 43106.56 48066.35 2021-09-28 15:49:58.000 271 21260.53 452.37 43106.57 48066.38 2021-09-28 15:49:59.000 271 21260.52 452.31 43106.57 48066.37 2021-09-28 15:50:00.000 271 21260.55 452.29 43106.61 48066.41 2021-09-28 15:50:01.000 271 21260.53 452.26 43106.63 48066.41 2021-09-28 15:50:02.000 271 21260.45 452.25 43106.66 48066.40 2021-09-28 15:50:03.000 271 21260.37 452.27 43106.68 48066.45 2021-09-28 15:50:04.000 271 21260.36 452.26 43106.73 48066.38 2021-09-28 15:50:05.000 271 21260.36 452.29 43106.72 48066.43 2021-09-28 15:50:06.000 271 21260.39 452.33 43106.69 48066.41 2021-09-28 15:50:07.000 271 21260.46 452.34 43106.68 48066.43 2021-09-28 15:50:08.000 271 21260.47 452.37 43106.62 48066.41 2021-09-28 15:50:09.000 271 21260.46 452.37 43106.59 48066.38 2021-09-28 15:50:10.000 271 21260.47 452.36 43106.60 48066.38 2021-09-28 15:50:11.000 271 21260.44 452.36 43106.58 48066.34 2021-09-28 15:50:12.000 271 21260.43 452.37 43106.58 48066.36 2021-09-28 15:50:13.000 271 21260.45 452.38 43106.53 48066.28 2021-09-28 15:50:14.000 271 21260.44 452.43 43106.52 48066.35 2021-09-28 15:50:15.000 271 21260.51 452.44 43106.49 48066.28 2021-09-28 15:50:16.000 271 21260.56 452.45 43106.48 48066.21 2021-09-28 15:50:17.000 271 21260.58 452.43 43106.49 48066.27 2021-09-28 15:50:18.000 271 21260.59 452.43 43106.47 48066.28 2021-09-28 15:50:19.000 271 21260.67 452.34 43106.48 48066.35 2021-09-28 15:50:20.000 271 21260.75 452.29 43106.53 48066.36 2021-09-28 15:50:21.000 271 21260.82 452.26 43106.56 48066.38 2021-09-28 15:50:22.000 271 21260.86 452.22 43106.57 48066.45 2021-09-28 15:50:23.000 271 21260.89 452.21 43106.59 48066.53 2021-09-28 15:50:24.000 271 21260.92 452.25 43106.59 48066.56 2021-09-28 15:50:25.000 271 21260.93 452.27 43106.61 48066.56 2021-09-28 15:50:26.000 271 21260.95 452.29 43106.59 48066.59 2021-09-28 15:50:27.000 271 21260.98 452.30 43106.60 48066.58 2021-09-28 15:50:28.000 271 21261.02 452.25 43106.59 48066.58 2021-09-28 15:50:29.000 271 21261.05 452.21 43106.64 48066.64 2021-09-28 15:50:30.000 271 21261.06 452.20 43106.68 48066.66 2021-09-28 15:50:31.000 271 21261.09 452.20 43106.72 48066.79 2021-09-28 15:50:32.000 271 21261.11 452.17 43106.74 48066.77 2021-09-28 15:50:33.000 271 21261.10 452.17 43106.75 48066.80 2021-09-28 15:50:34.000 271 21261.08 452.14 43106.77 48066.82 2021-09-28 15:50:35.000 271 21261.07 452.08 43106.82 48066.80 2021-09-28 15:50:36.000 271 21261.10 452.06 43106.84 48066.87 2021-09-28 15:50:37.000 271 21261.08 452.08 43106.87 48066.87 2021-09-28 15:50:38.000 271 21261.09 452.16 43106.86 48066.91 2021-09-28 15:50:39.000 271 21261.11 452.17 43106.87 48066.91 2021-09-28 15:50:40.000 271 21261.08 452.21 43106.84 48066.90 2021-09-28 15:50:41.000 271 21261.07 452.25 43106.86 48066.90 2021-09-28 15:50:42.000 271 21261.11 452.26 43106.87 48066.91 2021-09-28 15:50:43.000 271 21261.10 452.26 43106.82 48066.79 2021-09-28 15:50:44.000 271 21261.07 452.22 43106.81 48066.85 2021-09-28 15:50:45.000 271 21261.10 452.19 43106.84 48066.83 2021-09-28 15:50:46.000 271 21261.13 452.21 43106.85 48066.83 2021-09-28 15:50:47.000 271 21261.13 452.21 43106.83 48066.84 2021-09-28 15:50:48.000 271 21261.14 452.22 43106.84 48066.89 2021-09-28 15:50:49.000 271 21261.17 452.24 43106.78 48066.85 2021-09-28 15:50:50.000 271 21261.19 452.28 43106.76 48066.83 2021-09-28 15:50:51.000 271 21261.21 452.27 43106.77 48066.87 2021-09-28 15:50:52.000 271 21261.21 452.25 43106.78 48066.85 2021-09-28 15:50:53.000 271 21261.22 452.26 43106.76 48066.92 2021-09-28 15:50:54.000 271 21261.21 452.30 43106.74 48066.88 2021-09-28 15:50:55.000 271 21261.21 452.31 43106.73 48066.86 2021-09-28 15:50:56.000 271 21261.21 452.34 43106.70 48066.84 2021-09-28 15:50:57.000 271 21261.18 452.39 43106.64 48066.83 2021-09-28 15:50:58.000 271 21261.17 452.42 43106.63 48066.76 2021-09-28 15:50:59.000 271 21261.16 452.46 43106.62 48066.74 2021-09-28 15:51:00.000 271 21261.10 452.49 43106.57 48066.70 2021-09-28 15:51:01.000 271 21261.04 452.49 43106.56 48066.66 2021-09-28 15:51:02.000 271 21261.00 452.50 43106.59 48066.64 2021-09-28 15:51:03.000 271 21261.00 452.54 43106.56 48066.61 2021-09-28 15:51:04.000 271 21260.99 452.56 43106.56 48066.62 2021-09-28 15:51:05.000 271 21260.94 452.58 43106.55 48066.52 2021-09-28 15:51:06.000 271 21260.95 452.60 43106.54 48066.58 2021-09-28 15:51:07.000 271 21260.96 452.64 43106.54 48066.53 2021-09-28 15:51:08.000 271 21260.97 452.65 43106.53 48066.57 2021-09-28 15:51:09.000 271 21260.97 452.63 43106.51 48066.56 2021-09-28 15:51:10.000 271 21260.99 452.57 43106.52 48066.45 2021-09-28 15:51:11.000 271 21261.01 452.50 43106.54 48066.52 2021-09-28 15:51:12.000 271 21261.03 452.44 43106.57 48066.56 2021-09-28 15:51:13.000 271 21261.03 452.41 43106.62 48066.58 2021-09-28 15:51:14.000 271 21261.06 452.42 43106.64 48066.65 2021-09-28 15:51:15.000 271 21261.09 452.47 43106.64 48066.63 2021-09-28 15:51:16.000 271 21261.12 452.51 43106.63 48066.73 2021-09-28 15:51:17.000 271 21261.13 452.57 43106.57 48066.77 2021-09-28 15:51:18.000 271 21261.11 452.57 43106.56 48066.71 2021-09-28 15:51:19.000 271 21261.14 452.58 43106.57 48066.71 2021-09-28 15:51:20.000 271 21261.17 452.58 43106.60 48066.70 2021-09-28 15:51:21.000 271 21261.15 452.58 43106.58 48066.69 2021-09-28 15:51:22.000 271 21261.15 452.58 43106.58 48066.70 2021-09-28 15:51:23.000 271 21261.15 452.59 43106.62 48066.73 2021-09-28 15:51:24.000 271 21261.17 452.55 43106.59 48066.75 2021-09-28 15:51:25.000 271 21261.17 452.54 43106.63 48066.72 2021-09-28 15:51:26.000 271 21261.16 452.53 43106.65 48066.76 2021-09-28 15:51:27.000 271 21261.17 452.55 43106.67 48066.73 2021-09-28 15:51:28.000 271 21261.15 452.52 43106.69 48066.79 2021-09-28 15:51:29.000 271 21261.17 452.48 43106.67 48066.76 2021-09-28 15:51:30.000 271 21261.21 452.47 43106.68 48066.79 2021-09-28 15:51:31.000 271 21261.20 452.47 43106.73 48066.80 2021-09-28 15:51:32.000 271 21261.19 452.47 43106.71 48066.72 2021-09-28 15:51:33.000 271 21261.22 452.43 43106.70 48066.79 2021-09-28 15:51:34.000 271 21261.20 452.34 43106.75 48066.81 2021-09-28 15:51:35.000 271 21261.22 452.34 43106.78 48066.82 2021-09-28 15:51:36.000 271 21261.24 452.36 43106.81 48066.85 2021-09-28 15:51:37.000 271 21261.26 452.34 43106.79 48066.88 2021-09-28 15:51:38.000 271 21261.31 452.33 43106.80 48066.90 2021-09-28 15:51:39.000 271 21261.32 452.32 43106.83 48066.93 2021-09-28 15:51:40.000 271 21261.36 452.26 43106.88 48066.99 2021-09-28 15:51:41.000 271 21261.35 452.21 43106.93 48066.99 2021-09-28 15:51:42.000 271 21261.35 452.15 43106.99 48067.12 2021-09-28 15:51:43.000 271 21261.37 452.06 43107.06 48067.13 2021-09-28 15:51:44.000 271 21261.41 451.91 43107.15 48067.25 2021-09-28 15:51:45.000 271 21261.45 451.82 43107.28 48067.34 2021-09-28 15:51:46.000 271 21261.56 451.78 43107.41 48067.48 2021-09-28 15:51:47.000 271 21261.62 451.76 43107.46 48067.57 2021-09-28 15:51:48.000 271 21261.68 451.75 43107.52 48067.75 2021-09-28 15:51:49.000 271 21261.72 451.84 43107.55 48067.78 2021-09-28 15:51:50.000 271 21261.71 451.92 43107.52 48067.73 2021-09-28 15:51:51.000 271 21261.68 451.97 43107.50 48067.77 2021-09-28 15:51:52.000 271 21261.65 451.99 43107.48 48067.73 2021-09-28 15:51:53.000 271 21261.62 452.03 43107.49 48067.71 2021-09-28 15:51:54.000 271 21261.65 452.04 43107.51 48067.68 2021-09-28 15:51:55.000 271 21261.64 452.03 43107.52 48067.76 2021-09-28 15:51:56.000 271 21261.60 452.04 43107.51 48067.72 2021-09-28 15:51:57.000 271 21261.63 452.03 43107.50 48067.69 2021-09-28 15:51:58.000 271 21261.57 452.06 43107.48 48067.69 2021-09-28 15:51:59.000 271 21261.55 452.10 43107.45 48067.66 2021-09-28 15:52:00.000 271 21261.53 452.15 43107.43 48067.65 2021-09-28 15:52:01.000 271 21261.55 452.19 43107.39 48067.60 2021-09-28 15:52:02.000 271 21261.58 452.19 43107.34 48067.57 2021-09-28 15:52:03.000 271 21261.60 452.18 43107.33 48067.51 2021-09-28 15:52:04.000 271 21261.59 452.17 43107.29 48067.47 2021-09-28 15:52:05.000 271 21261.59 452.14 43107.28 48067.48 2021-09-28 15:52:06.000 271 21261.60 452.14 43107.26 48067.44 2021-09-28 15:52:07.000 271 21261.61 452.12 43107.21 48067.45 2021-09-28 15:52:08.000 271 21261.63 452.11 43107.19 48067.45 2021-09-28 15:52:09.000 271 21261.64 452.10 43107.17 48067.42 2021-09-28 15:52:10.000 271 21261.67 452.06 43107.19 48067.45 2021-09-28 15:52:11.000 271 21261.69 452.06 43107.20 48067.47 2021-09-28 15:52:12.000 271 21261.70 452.06 43107.20 48067.46 2021-09-28 15:52:13.000 271 21261.71 452.08 43107.21 48067.49 2021-09-28 15:52:14.000 271 21261.74 452.09 43107.18 48067.52 2021-09-28 15:52:15.000 271 21261.76 452.09 43107.18 48067.47 2021-09-28 15:52:16.000 271 21261.84 452.02 43107.19 48067.49 2021-09-28 15:52:17.000 271 21261.88 451.93 43107.24 48067.53 2021-09-28 15:52:18.000 271 21261.92 451.90 43107.29 48067.63 2021-09-28 15:52:19.000 271 21261.98 451.90 43107.33 48067.63 2021-09-28 15:52:20.000 271 21261.99 451.89 43107.33 48067.64 2021-09-28 15:52:21.000 271 21262.02 451.88 43107.36 48067.69 2021-09-28 15:52:22.000 271 21262.04 451.89 43107.36 48067.76 2021-09-28 15:52:23.000 271 21262.07 451.89 43107.35 48067.78 2021-09-28 15:52:24.000 271 21262.08 451.86 43107.38 48067.78 2021-09-28 15:52:25.000 271 21262.12 451.77 43107.42 48067.82 2021-09-28 15:52:26.000 271 21262.16 451.71 43107.46 48067.86 2021-09-28 15:52:27.000 271 21262.17 451.73 43107.49 48067.89 2021-09-28 15:52:28.000 271 21262.11 451.84 43107.44 48067.92 2021-09-28 15:52:29.000 271 21262.03 451.98 43107.38 48067.83 2021-09-28 15:52:30.000 271 21261.99 452.08 43107.28 48067.75 2021-09-28 15:52:31.000 271 21261.95 452.14 43107.18 48067.69 2021-09-28 15:52:32.000 271 21261.93 452.16 43107.09 48067.56 2021-09-28 15:52:33.000 271 21261.93 452.14 43107.04 48067.53 2021-09-28 15:52:34.000 271 21261.90 452.16 43107.03 48067.45 2021-09-28 15:52:35.000 271 21261.89 452.17 43107.00 48067.45 2021-09-28 15:52:36.000 271 21261.87 452.24 43106.92 48067.27 2021-09-28 15:52:37.000 271 21261.88 452.30 43106.83 48067.23 2021-09-28 15:52:38.000 271 21261.88 452.32 43106.73 48067.20 2021-09-28 15:52:39.000 271 21261.90 452.36 43106.70 48067.14 2021-09-28 15:52:40.000 271 21261.92 452.38 43106.68 48067.12 2021-09-28 15:52:41.000 271 21261.93 452.38 43106.63 48067.08 2021-09-28 15:52:42.000 271 21261.97 452.39 43106.57 48067.05 2021-09-28 15:52:43.000 271 21261.99 452.37 43106.54 48067.01 2021-09-28 15:52:44.000 271 21261.99 452.38 43106.51 48067.03 2021-09-28 15:52:45.000 271 21261.97 452.38 43106.51 48067.02 2021-09-28 15:52:46.000 271 21261.99 452.41 43106.47 48066.97 2021-09-28 15:52:47.000 271 21262.02 452.44 43106.41 48066.96 2021-09-28 15:52:48.000 271 21262.03 452.45 43106.40 48066.93 2021-09-28 15:52:49.000 271 21262.03 452.41 43106.41 48066.91 2021-09-28 15:52:50.000 271 21262.04 452.40 43106.38 48066.89 2021-09-28 15:52:51.000 271 21262.06 452.46 43106.35 48066.92 2021-09-28 15:52:52.000 271 21262.01 452.47 43106.34 48066.94 2021-09-28 15:52:53.000 271 21262.02 452.48 43106.31 48066.90 2021-09-28 15:52:54.000 271 21262.03 452.52 43106.27 48066.86 2021-09-28 15:52:55.000 271 21262.01 452.48 43106.28 48066.83 2021-09-28 15:52:56.000 271 21261.99 452.44 43106.30 48066.84 2021-09-28 15:52:57.000 271 21262.00 452.43 43106.26 48066.84 2021-09-28 15:52:58.000 271 21262.02 452.41 43106.30 48066.83 2021-09-28 15:52:59.000 271 21261.99 452.41 43106.33 48066.87 2021-09-28 15:53:00.000 271 21261.97 452.39 43106.36 48066.85 2021-09-28 15:53:01.000 271 21262.00 452.22 43106.41 48066.86 2021-09-28 15:53:02.000 271 21262.03 452.08 43106.48 48066.92 2021-09-28 15:53:03.000 271 21262.04 452.00 43106.56 48066.98 2021-09-28 15:53:04.000 271 21262.06 451.97 43106.67 48067.09 2021-09-28 15:53:05.000 271 21262.10 451.95 43106.74 48067.17 2021-09-28 15:53:06.000 271 21262.09 451.97 43106.80 48067.25 2021-09-28 15:53:07.000 271 21262.11 451.91 43106.84 48067.28 2021-09-28 15:53:08.000 271 21262.12 451.86 43106.86 48067.33 2021-09-28 15:53:09.000 271 21262.12 451.76 43106.96 48067.37 2021-09-28 15:53:10.000 271 21262.10 451.73 43107.05 48067.47 2021-09-28 15:53:11.000 271 21262.06 451.75 43107.08 48067.53 2021-09-28 15:53:12.000 271 21262.03 451.82 43107.10 48067.57 2021-09-28 15:53:13.000 271 21262.03 451.84 43107.12 48067.58 2021-09-28 15:53:14.000 271 21262.03 451.86 43107.13 48067.57 2021-09-28 15:53:15.000 271 21262.01 451.89 43107.08 48067.57 2021-09-28 15:53:16.000 271 21261.97 451.88 43107.13 48067.52 2021-09-28 15:53:17.000 271 21261.94 451.80 43107.14 48067.54 2021-09-28 15:53:18.000 271 21261.89 451.80 43107.19 48067.52 2021-09-28 15:53:19.000 271 21261.90 451.83 43107.20 48067.54 2021-09-28 15:53:20.000 271 21261.89 451.82 43107.19 48067.57 2021-09-28 15:53:21.000 271 21261.89 451.83 43107.20 48067.52 2021-09-28 15:53:22.000 271 21261.88 451.83 43107.21 48067.52 2021-09-28 15:53:23.000 271 21261.90 451.84 43107.20 48067.53 2021-09-28 15:53:24.000 271 21261.91 451.88 43107.17 48067.64 2021-09-28 15:53:25.000 271 21261.92 451.89 43107.18 48067.58 2021-09-28 15:53:26.000 271 21261.95 451.91 43107.18 48067.55 2021-09-28 15:53:27.000 271 21261.93 451.92 43107.17 48067.56 2021-09-28 15:53:28.000 271 21261.93 451.91 43107.15 48067.53 2021-09-28 15:53:29.000 271 21261.93 451.93 43107.15 48067.51 2021-09-28 15:53:30.000 271 21261.92 451.92 43107.17 48067.53 2021-09-28 15:53:31.000 271 21261.91 451.92 43107.16 48067.58 2021-09-28 15:53:32.000 271 21261.89 451.91 43107.16 48067.56 2021-09-28 15:53:33.000 271 21261.88 451.91 43107.18 48067.56 2021-09-28 15:53:34.000 271 21261.89 451.91 43107.17 48067.55 2021-09-28 15:53:35.000 271 21261.85 451.92 43107.19 48067.55 2021-09-28 15:53:36.000 271 21261.86 451.91 43107.19 48067.58 2021-09-28 15:53:37.000 271 21261.89 451.91 43107.19 48067.58 2021-09-28 15:53:38.000 271 21261.89 451.93 43107.17 48067.56 2021-09-28 15:53:39.000 271 21261.90 451.92 43107.17 48067.54 2021-09-28 15:53:40.000 271 21261.91 451.87 43107.16 48067.53 2021-09-28 15:53:41.000 271 21261.94 451.83 43107.19 48067.55 2021-09-28 15:53:42.000 271 21261.99 451.76 43107.20 48067.58 2021-09-28 15:53:43.000 271 21262.03 451.68 43107.25 48067.62 2021-09-28 15:53:44.000 271 21262.07 451.61 43107.28 48067.65 2021-09-28 15:53:45.000 271 21262.15 451.59 43107.31 48067.76 2021-09-28 15:53:46.000 271 21262.19 451.55 43107.34 48067.84 2021-09-28 15:53:47.000 271 21262.16 451.55 43107.34 48067.82 2021-09-28 15:53:48.000 271 21262.22 451.53 43107.37 48067.89 2021-09-28 15:53:49.000 271 21262.23 451.54 43107.34 48067.81 2021-09-28 15:53:50.000 271 21262.26 451.50 43107.33 48067.87 2021-09-28 15:53:51.000 271 21262.25 451.46 43107.35 48067.89 2021-09-28 15:53:52.000 271 21262.27 451.41 43107.39 48067.92 2021-09-28 15:53:53.000 271 21262.26 451.34 43107.45 48067.90 2021-09-28 15:53:54.000 271 21262.25 451.34 43107.43 48067.91 2021-09-28 15:53:55.000 271 21262.26 451.33 43107.44 48067.88 2021-09-28 15:53:56.000 271 21262.30 451.33 43107.44 48067.94 2021-09-28 15:53:57.000 271 21262.32 451.32 43107.40 48067.94 2021-09-28 15:53:58.000 271 21262.32 451.32 43107.38 48067.96 2021-09-28 15:53:59.000 271 21262.33 451.30 43107.35 48067.94 2021-09-28 15:54:00.000 271 21262.33 451.27 43107.37 48067.99 2021-09-28 15:54:01.000 271 21262.34 451.22 43107.38 48067.95 2021-09-28 15:54:02.000 271 21262.34 451.22 43107.40 48067.91 2021-09-28 15:54:03.000 271 21262.36 451.18 43107.39 48067.92 2021-09-28 15:54:04.000 271 21262.36 451.15 43107.39 48067.93 2021-09-28 15:54:05.000 271 21262.33 451.14 43107.38 48067.92 2021-09-28 15:54:06.000 271 21262.31 451.15 43107.46 48067.92 2021-09-28 15:54:07.000 271 21262.31 451.13 43107.49 48068.03 2021-09-28 15:54:08.000 271 21262.31 451.11 43107.47 48067.98 2021-09-28 15:54:09.000 271 21262.30 451.13 43107.49 48068.00 2021-09-28 15:54:10.000 271 21262.31 451.15 43107.52 48068.05 2021-09-28 15:54:11.000 271 21262.26 451.22 43107.46 48068.02 2021-09-28 15:54:12.000 271 21262.25 451.38 43107.39 48067.91 2021-09-28 15:54:13.000 271 21262.24 451.50 43107.34 48067.95 2021-09-28 15:54:14.000 271 21262.29 451.57 43107.25 48067.84 2021-09-28 15:54:15.000 271 21262.33 451.67 43107.13 48067.79 2021-09-28 15:54:16.000 271 21262.40 451.74 43107.11 48067.75 2021-09-28 15:54:17.000 271 21262.43 451.77 43107.04 48067.68 2021-09-28 15:54:18.000 271 21262.48 451.80 43107.01 48067.65 2021-09-28 15:54:19.000 271 21262.48 451.86 43106.96 48067.65 2021-09-28 15:54:20.000 271 21262.47 451.93 43106.93 48067.67 2021-09-28 15:54:21.000 271 21262.51 451.96 43106.88 48067.64 2021-09-28 15:54:22.000 271 21262.51 452.00 43106.84 48067.57 2021-09-28 15:54:23.000 271 21262.54 451.99 43106.79 48067.56 2021-09-28 15:54:24.000 271 21262.55 451.96 43106.78 48067.54 2021-09-28 15:54:25.000 271 21262.57 451.94 43106.78 48067.52 2021-09-28 15:54:26.000 271 21262.59 451.90 43106.80 48067.53 2021-09-28 15:54:27.000 271 21262.57 451.85 43106.84 48067.52 2021-09-28 15:54:28.000 271 21262.60 451.79 43106.83 48067.54 2021-09-28 15:54:29.000 271 21262.58 451.75 43106.88 48067.60 2021-09-28 15:54:30.000 271 21262.54 451.74 43106.92 48067.66 2021-09-28 15:54:31.000 271 21262.54 451.73 43106.92 48067.66 2021-09-28 15:54:32.000 271 21262.52 451.73 43106.95 48067.65 2021-09-28 15:54:33.000 271 21262.54 451.73 43106.95 48067.65 2021-09-28 15:54:34.000 271 21262.51 451.75 43106.94 48067.66 2021-09-28 15:54:35.000 271 21262.49 451.76 43106.90 48067.57 2021-09-28 15:54:36.000 271 21262.46 451.77 43106.92 48067.56 2021-09-28 15:54:37.000 271 21262.46 451.73 43106.90 48067.62 2021-09-28 15:54:38.000 271 21262.45 451.74 43106.88 48067.59 2021-09-28 15:54:39.000 271 21262.42 451.76 43106.87 48067.59 2021-09-28 15:54:40.000 271 21262.38 451.78 43106.86 48067.54 2021-09-28 15:54:41.000 271 21262.38 451.75 43106.85 48067.54 2021-09-28 15:54:42.000 271 21262.40 451.76 43106.87 48067.51 2021-09-28 15:54:43.000 271 21262.41 451.75 43106.85 48067.52 2021-09-28 15:54:44.000 271 21262.46 451.73 43106.84 48067.53 2021-09-28 15:54:45.000 271 21262.48 451.70 43106.88 48067.55 2021-09-28 15:54:46.000 271 21262.49 451.59 43106.95 48067.56 2021-09-28 15:54:47.000 271 21262.50 451.57 43106.99 48067.61 2021-09-28 15:54:48.000 271 21262.56 451.55 43106.99 48067.65 2021-09-28 15:54:49.000 271 21262.64 451.54 43107.04 48067.76 2021-09-28 15:54:50.000 271 21262.64 451.59 43107.06 48067.78 2021-09-28 15:54:51.000 271 21262.68 451.63 43107.04 48067.83 2021-09-28 15:54:52.000 271 21262.71 451.67 43107.02 48067.73 2021-09-28 15:54:53.000 271 21262.79 451.70 43107.02 48067.78 2021-09-28 15:54:54.000 271 21262.83 451.71 43107.01 48067.83 2021-09-28 15:54:55.000 271 21262.86 451.74 43106.99 48067.77 2021-09-28 15:54:56.000 271 21262.93 451.77 43106.96 48067.89 2021-09-28 15:54:57.000 271 21263.06 451.82 43106.97 48067.85 2021-09-28 15:54:58.000 271 21263.11 451.87 43106.97 48067.92 2021-09-28 15:54:59.000 271 21263.14 451.92 43106.94 48067.92 2021-09-28 15:55:00.000 271 21263.15 451.91 43106.92 48067.87 2021-09-28 15:55:01.000 271 21263.17 451.93 43106.92 48067.96 2021-09-28 15:55:02.000 271 21263.18 451.94 43106.94 48067.92 2021-09-28 15:55:03.000 271 21263.13 451.94 43106.96 48067.92 2021-09-28 15:55:04.000 271 21263.10 451.94 43106.96 48067.95 2021-09-28 15:55:05.000 271 21263.08 451.96 43106.96 48067.88 2021-09-28 15:55:06.000 271 21263.08 451.97 43106.95 48067.88 2021-09-28 15:55:07.000 271 21263.05 452.00 43106.95 48067.89 2021-09-28 15:55:08.000 271 21263.03 452.04 43106.92 48067.87 2021-09-28 15:55:09.000 271 21262.97 452.10 43106.90 48067.83 2021-09-28 15:55:10.000 271 21262.94 452.11 43106.89 48067.79 2021-09-28 15:55:11.000 271 21262.93 452.12 43106.88 48067.78 2021-09-28 15:55:12.000 271 21262.91 452.14 43106.85 48067.77 2021-09-28 15:55:13.000 271 21262.91 452.14 43106.84 48067.74 2021-09-28 15:55:14.000 271 21262.93 452.13 43106.86 48067.78 2021-09-28 15:55:15.000 271 21262.98 452.10 43106.84 48067.77 2021-09-28 15:55:16.000 271 21263.00 452.11 43106.82 48067.75 2021-09-28 15:55:17.000 271 21263.01 452.12 43106.81 48067.74 2021-09-28 15:55:18.000 271 21263.06 452.09 43106.84 48067.77 2021-09-28 15:55:19.000 271 21263.08 452.09 43106.82 48067.81 2021-09-28 15:55:20.000 271 21263.11 452.11 43106.82 48067.84 2021-09-28 15:55:21.000 271 21263.14 452.13 43106.81 48067.79 2021-09-28 15:55:22.000 271 21263.16 452.14 43106.79 48067.88 2021-09-28 15:55:23.000 271 21263.23 452.18 43106.80 48067.82 2021-09-28 15:55:24.000 271 21263.27 452.21 43106.77 48067.78 2021-09-28 15:55:25.000 271 21263.31 452.19 43106.77 48067.82 2021-09-28 15:55:26.000 271 21263.29 452.19 43106.75 48067.80 2021-09-28 15:55:27.000 271 21263.27 452.17 43106.77 48067.82 2021-09-28 15:55:28.000 271 21263.25 452.16 43106.79 48067.81 2021-09-28 15:55:29.000 271 21263.26 452.12 43106.82 48067.85 2021-09-28 15:55:30.000 271 21263.26 452.13 43106.82 48067.81 2021-09-28 15:55:31.000 271 21263.26 452.15 43106.85 48067.87 2021-09-28 15:55:32.000 271 21263.27 452.14 43106.89 48067.90 2021-09-28 15:55:33.000 271 21263.22 452.15 43106.89 48067.90 2021-09-28 15:55:34.000 271 21263.21 452.14 43106.90 48067.89 2021-09-28 15:55:35.000 271 21263.19 452.16 43106.93 48067.87 2021-09-28 15:55:36.000 271 21263.18 452.21 43106.93 48067.91 2021-09-28 15:55:37.000 271 21263.21 452.24 43106.89 48067.88 2021-09-28 15:55:38.000 271 21263.21 452.33 43106.84 48067.90 2021-09-28 15:55:39.000 271 21263.19 452.35 43106.81 48067.88 2021-09-28 15:55:40.000 271 21263.20 452.34 43106.78 48067.79 2021-09-28 15:55:41.000 271 21263.14 452.32 43106.78 48067.80 2021-09-28 15:55:42.000 271 21263.19 452.31 43106.77 48067.79 2021-09-28 15:55:43.000 271 21263.21 452.34 43106.75 48067.79 2021-09-28 15:55:44.000 271 21263.23 452.36 43106.74 48067.81 2021-09-28 15:55:45.000 271 21263.25 452.34 43106.73 48067.79 2021-09-28 15:55:46.000 271 21263.24 452.36 43106.74 48067.70 2021-09-28 15:55:47.000 271 21263.26 452.37 43106.73 48067.76 2021-09-28 15:55:48.000 271 21263.27 452.34 43106.74 48067.82 2021-09-28 15:55:49.000 271 21263.22 452.36 43106.70 48067.73 2021-09-28 15:55:50.000 271 21263.21 452.38 43106.70 48067.73 2021-09-28 15:55:51.000 271 21263.21 452.39 43106.71 48067.80 2021-09-28 15:55:52.000 271 21263.22 452.40 43106.69 48067.74 2021-09-28 15:55:53.000 271 21263.24 452.42 43106.68 48067.66 2021-09-28 15:55:54.000 271 21263.27 452.40 43106.67 48067.72 2021-09-28 15:55:55.000 271 21263.32 452.37 43106.70 48067.73 2021-09-28 15:55:56.000 271 21263.36 452.32 43106.73 48067.76 2021-09-28 15:55:57.000 271 21263.40 452.28 43106.72 48067.79 2021-09-28 15:55:58.000 271 21263.44 452.26 43106.78 48067.83 2021-09-28 15:55:59.000 271 21263.45 452.24 43106.81 48067.89 2021-09-28 15:56:00.000 271 21263.47 452.25 43106.81 48067.94 2021-09-28 15:56:01.000 271 21263.51 452.25 43106.84 48067.97 2021-09-28 15:56:02.000 271 21263.54 452.28 43106.83 48068.00 2021-09-28 15:56:03.000 271 21263.56 452.26 43106.80 48068.00 2021-09-28 15:56:04.000 271 21263.56 452.28 43106.83 48068.03 2021-09-28 15:56:05.000 271 21263.57 452.29 43106.81 48068.02 2021-09-28 15:56:06.000 271 21263.60 452.28 43106.78 48068.02 2021-09-28 15:56:07.000 271 21263.63 452.16 43106.79 48068.01 2021-09-28 15:56:08.000 271 21263.68 452.08 43106.83 48068.01 2021-09-28 15:56:09.000 271 21263.74 452.02 43106.90 48068.08 2021-09-28 15:56:10.000 271 21263.78 451.98 43106.95 48068.23 2021-09-28 15:56:11.000 271 21263.81 451.93 43106.99 48068.26 2021-09-28 15:56:12.000 271 21263.80 451.89 43107.05 48068.28 2021-09-28 15:56:13.000 271 21263.83 451.87 43107.05 48068.26 2021-09-28 15:56:14.000 271 21263.86 451.92 43107.04 48068.36 2021-09-28 15:56:15.000 271 21263.85 451.95 43107.04 48068.30 2021-09-28 15:56:16.000 271 21263.87 451.93 43107.06 48068.33 2021-09-28 15:56:17.000 271 21263.90 451.91 43107.05 48068.31 2021-09-28 15:56:18.000 271 21263.85 451.90 43107.04 48068.34 2021-09-28 15:56:19.000 271 21263.84 451.91 43107.05 48068.38 2021-09-28 15:56:20.000 271 21263.88 451.85 43107.06 48068.34 2021-09-28 15:56:21.000 271 21263.84 451.78 43107.14 48068.34 2021-09-28 15:56:22.000 271 21263.84 451.74 43107.18 48068.37 2021-09-28 15:56:23.000 271 21263.85 451.71 43107.21 48068.39 2021-09-28 15:56:24.000 271 21263.87 451.66 43107.21 48068.46 2021-09-28 15:56:25.000 271 21263.86 451.60 43107.27 48068.47 2021-09-28 15:56:26.000 271 21263.87 451.54 43107.31 48068.53 2021-09-28 15:56:27.000 271 21263.96 451.48 43107.37 48068.56 2021-09-28 15:56:28.000 271 21263.95 451.42 43107.40 48068.64 2021-09-28 15:56:29.000 271 21263.98 451.40 43107.41 48068.68 2021-09-28 15:56:30.000 271 21264.03 451.35 43107.47 48068.75 2021-09-28 15:56:31.000 271 21264.07 451.33 43107.53 48068.82 2021-09-28 15:56:32.000 271 21264.15 451.30 43107.57 48068.86 2021-09-28 15:56:33.000 271 21264.21 451.30 43107.59 48068.83 2021-09-28 15:56:34.000 271 21264.29 451.31 43107.60 48068.95 2021-09-28 15:56:35.000 271 21264.37 451.29 43107.62 48069.04 2021-09-28 15:56:36.000 271 21264.45 451.29 43107.65 48069.08 2021-09-28 15:56:37.000 271 21264.50 451.29 43107.70 48069.15 2021-09-28 15:56:38.000 271 21264.56 451.31 43107.75 48069.18 2021-09-28 15:56:39.000 271 21264.61 451.34 43107.78 48069.22 2021-09-28 15:56:40.000 271 21264.70 451.36 43107.81 48069.26 2021-09-28 15:56:41.000 271 21264.72 451.38 43107.83 48069.31 2021-09-28 15:56:42.000 271 21264.74 451.42 43107.82 48069.37 2021-09-28 15:56:43.000 271 21264.78 451.45 43107.84 48069.41 2021-09-28 15:56:44.000 271 21264.78 451.49 43107.83 48069.46 2021-09-28 15:56:45.000 271 21264.71 451.53 43107.85 48069.44 2021-09-28 15:56:46.000 271 21264.68 451.58 43107.86 48069.43 2021-09-28 15:56:47.000 271 21264.62 451.61 43107.83 48069.40 2021-09-28 15:56:48.000 271 21264.58 451.62 43107.86 48069.36 2021-09-28 15:56:49.000 271 21264.55 451.61 43107.90 48069.33 2021-09-28 15:56:50.000 271 21264.49 451.62 43107.90 48069.32 2021-09-28 15:56:51.000 271 21264.38 451.68 43107.87 48069.33 2021-09-28 15:56:52.000 271 21264.34 451.75 43107.82 48069.24 2021-09-28 15:56:53.000 271 21264.28 451.82 43107.79 48069.27 2021-09-28 15:56:54.000 271 21264.23 451.89 43107.76 48069.18 2021-09-28 15:56:55.000 271 21264.19 451.95 43107.68 48069.12 2021-09-28 15:56:56.000 271 21264.13 451.97 43107.66 48069.02 2021-09-28 15:56:57.000 271 21264.10 452.06 43107.65 48069.03 2021-09-28 15:56:58.000 271 21264.06 452.21 43107.57 48068.94 2021-09-28 15:56:59.000 271 21264.03 452.28 43107.52 48068.87 2021-09-28 15:57:00.000 271 21264.01 452.31 43107.42 48068.81 2021-09-28 15:57:01.000 271 21263.98 452.34 43107.38 48068.69 2021-09-28 15:57:02.000 271 21263.99 452.35 43107.34 48068.70 2021-09-28 15:57:03.000 271 21264.01 452.36 43107.31 48068.62 2021-09-28 15:57:04.000 271 21264.02 452.38 43107.29 48068.65 2021-09-28 15:57:05.000 271 21264.04 452.39 43107.27 48068.62 2021-09-28 15:57:06.000 271 21264.07 452.41 43107.29 48068.61 2021-09-28 15:57:07.000 271 21264.09 452.39 43107.28 48068.58 2021-09-28 15:57:08.000 271 21264.15 452.36 43107.33 48068.64 2021-09-28 15:57:09.000 271 21264.22 452.34 43107.35 48068.66 2021-09-28 15:57:10.000 271 21264.23 452.34 43107.38 48068.78 2021-09-28 15:57:11.000 271 21264.24 452.33 43107.42 48068.81 2021-09-28 15:57:12.000 271 21264.25 452.34 43107.45 48068.80 2021-09-28 15:57:13.000 271 21264.26 452.34 43107.49 48068.84 2021-09-28 15:57:14.000 271 21264.22 452.33 43107.52 48068.88 2021-09-28 15:57:15.000 271 21264.21 452.32 43107.57 48068.90 2021-09-28 15:57:16.000 271 21264.20 452.35 43107.58 48069.00 2021-09-28 15:57:17.000 271 21264.14 452.34 43107.59 48068.92 2021-09-28 15:57:18.000 271 21264.09 452.38 43107.61 48068.93 2021-09-28 15:57:19.000 271 21264.03 452.39 43107.60 48068.88 2021-09-28 15:57:20.000 271 21263.96 452.42 43107.60 48068.87 2021-09-28 15:57:21.000 271 21263.93 452.48 43107.59 48068.88 2021-09-28 15:57:22.000 271 21263.87 452.54 43107.58 48068.83 2021-09-28 15:57:23.000 271 21263.87 452.58 43107.53 48068.80 2021-09-28 15:57:24.000 271 21263.90 452.63 43107.47 48068.79 2021-09-28 15:57:25.000 271 21263.87 452.69 43107.42 48068.76 2021-09-28 15:57:26.000 271 21263.87 452.70 43107.44 48068.68 2021-09-28 15:57:27.000 271 21263.84 452.71 43107.42 48068.66 2021-09-28 15:57:28.000 271 21263.84 452.73 43107.42 48068.66 2021-09-28 15:57:29.000 271 21263.83 452.75 43107.42 48068.66 2021-09-28 15:57:30.000 271 21263.82 452.75 43107.42 48068.64 2021-09-28 15:57:31.000 271 21263.81 452.78 43107.42 48068.65 2021-09-28 15:57:32.000 271 21263.80 452.81 43107.44 48068.66 2021-09-28 15:57:33.000 271 21263.80 452.84 43107.41 48068.70 2021-09-28 15:57:34.000 271 21263.80 452.91 43107.41 48068.67 2021-09-28 15:57:35.000 271 21263.81 452.92 43107.43 48068.65 2021-09-28 15:57:36.000 271 21263.79 452.95 43107.41 48068.64 2021-09-28 15:57:37.000 271 21263.76 453.00 43107.39 48068.63 2021-09-28 15:57:38.000 271 21263.75 453.01 43107.41 48068.58 2021-09-28 15:57:39.000 271 21263.71 453.05 43107.39 48068.58 2021-09-28 15:57:40.000 271 21263.64 453.07 43107.42 48068.56 2021-09-28 15:57:41.000 271 21263.58 453.06 43107.44 48068.59 2021-09-28 15:57:42.000 271 21263.52 453.05 43107.48 48068.55 2021-09-28 15:57:43.000 271 21263.48 453.07 43107.49 48068.57 2021-09-28 15:57:44.000 271 21263.46 453.09 43107.49 48068.55 2021-09-28 15:57:45.000 271 21263.44 453.08 43107.49 48068.57 2021-09-28 15:57:46.000 271 21263.36 453.10 43107.53 48068.55 2021-09-28 15:57:47.000 271 21263.34 453.14 43107.57 48068.53 2021-09-28 15:57:48.000 271 21263.35 453.14 43107.57 48068.55 2021-09-28 15:57:49.000 271 21263.34 453.16 43107.55 48068.57 2021-09-28 15:57:50.000 271 21263.34 453.21 43107.55 48068.55 2021-09-28 15:57:51.000 271 21263.35 453.25 43107.53 48068.55 2021-09-28 15:57:52.000 271 21263.35 453.29 43107.56 48068.54 2021-09-28 15:57:53.000 271 21263.37 453.37 43107.49 48068.53 2021-09-28 15:57:54.000 271 21263.38 453.43 43107.46 48068.51 2021-09-28 15:57:55.000 271 21263.41 453.46 43107.45 48068.49 2021-09-28 15:57:56.000 271 21263.43 453.51 43107.41 48068.46 2021-09-28 15:57:57.000 271 21263.44 453.49 43107.42 48068.46 2021-09-28 15:57:58.000 271 21263.48 453.51 43107.40 48068.45 2021-09-28 15:57:59.000 271 21263.49 453.55 43107.34 48068.43 2021-09-28 15:58:00.000 271 21263.49 453.56 43107.34 48068.46 2021-09-28 15:58:01.000 271 21263.48 453.58 43107.33 48068.46 2021-09-28 15:58:02.000 271 21263.47 453.65 43107.32 48068.43 2021-09-28 15:58:03.000 271 21263.42 453.70 43107.30 48068.41 2021-09-28 15:58:04.000 271 21263.39 453.77 43107.29 48068.37 2021-09-28 15:58:05.000 271 21263.32 453.79 43107.27 48068.34 2021-09-28 15:58:06.000 271 21263.29 453.78 43107.26 48068.32 2021-09-28 15:58:07.000 271 21263.23 453.82 43107.25 48068.27 2021-09-28 15:58:08.000 271 21263.20 453.87 43107.28 48068.27 2021-09-28 15:58:09.000 271 21263.15 453.90 43107.23 48068.23 2021-09-28 15:58:10.000 271 21263.09 453.91 43107.20 48068.18 2021-09-28 15:58:11.000 271 21263.05 453.93 43107.23 48068.15 2021-09-28 15:58:12.000 271 21263.03 453.93 43107.24 48068.16 2021-09-28 15:58:13.000 271 21263.06 453.90 43107.24 48068.14 2021-09-28 15:58:14.000 271 21263.04 453.91 43107.24 48068.16 2021-09-28 15:58:15.000 271 21263.06 453.91 43107.25 48068.17 2021-09-28 15:58:16.000 271 21263.04 453.90 43107.25 48068.18 2021-09-28 15:58:17.000 271 21263.01 453.89 43107.25 48068.17 2021-09-28 15:58:18.000 271 21263.01 453.85 43107.23 48068.14 2021-09-28 15:58:19.000 271 21263.00 453.82 43107.26 48068.14 2021-09-28 15:58:20.000 271 21263.02 453.76 43107.29 48068.24 2021-09-28 15:58:21.000 271 21263.02 453.73 43107.32 48068.22 2021-09-28 15:58:22.000 271 21263.01 453.70 43107.38 48068.22 2021-09-28 15:58:23.000 271 21263.01 453.62 43107.41 48068.28 2021-09-28 15:58:24.000 271 21263.02 453.60 43107.46 48068.33 2021-09-28 15:58:25.000 271 21263.02 453.59 43107.47 48068.30 2021-09-28 15:58:26.000 271 21263.00 453.59 43107.51 48068.33 2021-09-28 15:58:27.000 271 21262.94 453.61 43107.50 48068.33 2021-09-28 15:58:28.000 271 21262.94 453.66 43107.49 48068.32 2021-09-28 15:58:29.000 271 21262.95 453.67 43107.53 48068.34 2021-09-28 15:58:30.000 271 21262.94 453.67 43107.52 48068.34 2021-09-28 15:58:31.000 271 21262.95 453.69 43107.51 48068.33 2021-09-28 15:58:32.000 271 21262.98 453.66 43107.48 48068.35 2021-09-28 15:58:33.000 271 21263.00 453.64 43107.49 48068.40 2021-09-28 15:58:34.000 271 21263.02 453.61 43107.55 48068.41 2021-09-28 15:58:35.000 271 21263.04 453.61 43107.59 48068.42 2021-09-28 15:58:36.000 271 21263.03 453.62 43107.61 48068.47 2021-09-28 15:58:37.000 271 21263.04 453.57 43107.63 48068.50 2021-09-28 15:58:38.000 271 21263.07 453.53 43107.67 48068.52 2021-09-28 15:58:39.000 271 21263.08 453.52 43107.70 48068.57 2021-09-28 15:58:40.000 271 21263.06 453.52 43107.74 48068.55 2021-09-28 15:58:41.000 271 21263.04 453.48 43107.78 48068.63 2021-09-28 15:58:42.000 271 21263.04 453.43 43107.81 48068.64 2021-09-28 15:58:43.000 271 21263.02 453.45 43107.84 48068.67 2021-09-28 15:58:44.000 271 21263.03 453.45 43107.87 48068.71 2021-09-28 15:58:45.000 271 21263.06 453.46 43107.92 48068.72 2021-09-28 15:58:46.000 271 21263.04 453.43 43107.92 48068.74 2021-09-28 15:58:47.000 271 21262.99 453.42 43107.94 48068.80 2021-09-28 15:58:48.000 271 21263.02 453.40 43108.02 48068.79 2021-09-28 15:58:49.000 271 21263.03 453.39 43108.08 48068.83 2021-09-28 15:58:50.000 271 21263.05 453.40 43108.08 48068.87 2021-09-28 15:58:51.000 271 21263.03 453.43 43108.10 48068.91 2021-09-28 15:58:52.000 271 21263.05 453.40 43108.13 48068.94 2021-09-28 15:58:53.000 271 21263.06 453.35 43108.20 48068.97 2021-09-28 15:58:54.000 271 21263.04 453.41 43108.19 48069.00 2021-09-28 15:58:55.000 271 21263.02 453.38 43108.19 48069.00 2021-09-28 15:58:56.000 271 21262.98 453.40 43108.19 48069.01 2021-09-28 15:58:57.000 271 21262.96 453.42 43108.23 48069.06 2021-09-28 15:58:58.000 271 21262.90 453.48 43108.24 48069.03 2021-09-28 15:58:59.000 271 21262.84 453.47 43108.21 48069.03 2021-09-28 15:59:00.000 271 21262.78 453.51 43108.19 48068.93 2021-09-28 15:59:01.000 271 21262.74 453.57 43108.15 48068.92 2021-09-28 15:59:02.000 271 21262.73 453.57 43108.18 48068.89 2021-09-28 15:59:03.000 271 21262.71 453.60 43108.14 48068.82 2021-09-28 15:59:04.000 271 21262.71 453.63 43108.08 48068.80 2021-09-28 15:59:05.000 271 21262.70 453.63 43108.06 48068.78 2021-09-28 15:59:06.000 271 21262.69 453.61 43108.05 48068.76 2021-09-28 15:59:07.000 271 21262.71 453.60 43108.05 48068.73 2021-09-28 15:59:08.000 271 21262.73 453.63 43108.07 48068.75 2021-09-28 15:59:09.000 271 21262.70 453.62 43108.08 48068.76 2021-09-28 15:59:10.000 271 21262.70 453.60 43108.09 48068.75 2021-09-28 15:59:11.000 271 21262.74 453.61 43108.10 48068.76 2021-09-28 15:59:12.000 271 21262.75 453.63 43108.07 48068.76 2021-09-28 15:59:13.000 271 21262.73 453.68 43108.05 48068.77 2021-09-28 15:59:14.000 271 21262.75 453.79 43108.00 48068.75 2021-09-28 15:59:15.000 271 21262.82 453.82 43107.99 48068.76 2021-09-28 15:59:16.000 271 21262.87 453.84 43107.97 48068.69 2021-09-28 15:59:17.000 271 21262.92 453.87 43107.96 48068.70 2021-09-28 15:59:18.000 271 21262.94 453.89 43107.95 48068.72 2021-09-28 15:59:19.000 271 21262.96 453.92 43107.95 48068.69 2021-09-28 15:59:20.000 271 21262.95 453.94 43107.92 48068.73 2021-09-28 15:59:21.000 271 21262.94 454.01 43107.90 48068.74 2021-09-28 15:59:22.000 271 21262.91 454.01 43107.89 48068.70 2021-09-28 15:59:23.000 271 21262.91 454.05 43107.85 48068.69 2021-09-28 15:59:24.000 271 21262.91 454.03 43107.84 48068.68 2021-09-28 15:59:25.000 271 21262.95 454.03 43107.81 48068.64 2021-09-28 15:59:26.000 271 21262.92 454.01 43107.78 48068.63 2021-09-28 15:59:27.000 271 21262.88 453.98 43107.77 48068.61 2021-09-28 15:59:28.000 271 21262.82 453.94 43107.78 48068.54 2021-09-28 15:59:29.000 271 21262.79 453.91 43107.82 48068.57 2021-09-28 15:59:30.000 271 21262.75 453.90 43107.84 48068.56 2021-09-28 15:59:31.000 271 21262.71 453.89 43107.84 48068.54 2021-09-28 15:59:32.000 271 21262.71 453.88 43107.85 48068.58 2021-09-28 15:59:33.000 271 21262.73 453.83 43107.90 48068.58 2021-09-28 15:59:34.000 271 21262.68 453.81 43107.92 48068.57 2021-09-28 15:59:35.000 271 21262.71 453.82 43107.94 48068.60 2021-09-28 15:59:36.000 271 21262.70 453.82 43107.93 48068.64 2021-09-28 15:59:37.000 271 21262.69 453.82 43107.96 48068.63 2021-09-28 15:59:38.000 271 21262.70 453.86 43107.96 48068.63 2021-09-28 15:59:39.000 271 21262.66 453.86 43107.96 48068.63 2021-09-28 15:59:40.000 271 21262.63 453.88 43107.94 48068.62 2021-09-28 15:59:41.000 271 21262.62 453.89 43108.02 48068.59 2021-09-28 15:59:42.000 271 21262.61 453.92 43107.97 48068.60 2021-09-28 15:59:43.000 271 21262.59 453.92 43107.92 48068.60 2021-09-28 15:59:44.000 271 21262.63 453.89 43107.95 48068.56 2021-09-28 15:59:45.000 271 21262.60 453.92 43107.92 48068.60 2021-09-28 15:59:46.000 271 21262.58 453.98 43107.89 48068.56 2021-09-28 15:59:47.000 271 21262.61 454.05 43107.87 48068.55 2021-09-28 15:59:48.000 271 21262.65 454.10 43107.82 48068.52 2021-09-28 15:59:49.000 271 21262.68 454.10 43107.78 48068.50 2021-09-28 15:59:50.000 271 21262.70 454.10 43107.78 48068.49 2021-09-28 15:59:51.000 271 21262.70 454.14 43107.75 48068.48 2021-09-28 15:59:52.000 271 21262.70 454.14 43107.74 48068.45 2021-09-28 15:59:53.000 271 21262.71 454.14 43107.76 48068.45 2021-09-28 15:59:54.000 271 21262.71 454.12 43107.76 48068.43 2021-09-28 15:59:55.000 271 21262.68 454.13 43107.75 48068.46 2021-09-28 15:59:56.000 271 21262.68 454.16 43107.74 48068.44 2021-09-28 15:59:57.000 271 21262.65 454.16 43107.73 48068.47 2021-09-28 15:59:58.000 271 21262.66 454.14 43107.77 48068.45 2021-09-28 15:59:59.000 271 21262.66 454.13 43107.79 48068.49 2021-09-28 16:00:00.000 271 21262.64 454.13 43107.81 48068.53 2021-09-28 16:00:01.000 271 21262.64 454.10 43107.87 48068.53 2021-09-28 16:00:02.000 271 21262.65 454.11 43107.90 48068.57 2021-09-28 16:00:03.000 271 21262.65 454.10 43107.92 48068.60 2021-09-28 16:00:04.000 271 21262.64 454.08 43107.94 48068.58 2021-09-28 16:00:05.000 271 21262.64 454.07 43107.94 48068.62 2021-09-28 16:00:06.000 271 21262.64 454.10 43107.94 48068.57 2021-09-28 16:00:07.000 271 21262.61 454.09 43107.92 48068.59 2021-09-28 16:00:08.000 271 21262.57 454.13 43107.92 48068.57 2021-09-28 16:00:09.000 271 21262.55 454.13 43107.90 48068.58 2021-09-28 16:00:10.000 271 21262.55 454.16 43107.92 48068.57 2021-09-28 16:00:11.000 271 21262.55 454.19 43107.89 48068.55 2021-09-28 16:00:12.000 271 21262.53 454.20 43107.89 48068.52 2021-09-28 16:00:13.000 271 21262.53 454.22 43107.87 48068.51 2021-09-28 16:00:14.000 271 21262.56 454.23 43107.84 48068.50 2021-09-28 16:00:15.000 271 21262.60 454.24 43107.83 48068.47 2021-09-28 16:00:16.000 271 21262.61 454.26 43107.86 48068.47 2021-09-28 16:00:17.000 271 21262.61 454.28 43107.86 48068.47 2021-09-28 16:00:18.000 271 21262.62 454.28 43107.87 48068.49 2021-09-28 16:00:19.000 271 21262.63 454.29 43107.90 48068.52 2021-09-28 16:00:20.000 271 21262.67 454.30 43107.90 48068.53 2021-09-28 16:00:21.000 271 21262.69 454.27 43107.91 48068.56 2021-09-28 16:00:22.000 271 21262.70 454.22 43107.93 48068.61 2021-09-28 16:00:23.000 271 21262.64 454.20 43107.96 48068.60 2021-09-28 16:00:24.000 271 21262.63 454.16 43107.97 48068.61 2021-09-28 16:00:25.000 271 21262.62 454.16 43108.02 48068.63 2021-09-28 16:00:26.000 271 21262.59 454.16 43108.03 48068.64 2021-09-28 16:00:27.000 271 21262.53 454.16 43108.01 48068.62 2021-09-28 16:00:28.000 271 21262.48 454.19 43108.00 48068.63 2021-09-28 16:00:29.000 271 21262.48 454.23 43108.00 48068.59 2021-09-28 16:00:30.000 271 21262.43 454.29 43107.99 48068.57 2021-09-28 16:00:31.000 271 21262.37 454.33 43107.96 48068.51 2021-09-28 16:00:32.000 271 21262.32 454.37 43107.89 48068.44 2021-09-28 16:00:33.000 271 21262.26 454.46 43107.85 48068.37 2021-09-28 16:00:34.000 271 21262.19 454.54 43107.79 48068.34 2021-09-28 16:00:35.000 271 21262.15 454.60 43107.71 48068.25 2021-09-28 16:00:36.000 271 21262.08 454.67 43107.67 48068.13 2021-09-28 16:00:37.000 271 21262.09 454.71 43107.59 48068.09 2021-09-28 16:00:38.000 271 21262.05 454.75 43107.48 48068.02 2021-09-28 16:00:39.000 271 21262.05 454.79 43107.45 48067.92 2021-09-28 16:00:40.000 271 21262.05 454.82 43107.41 48067.88 2021-09-28 16:00:41.000 271 21262.09 454.83 43107.39 48067.84 2021-09-28 16:00:42.000 271 21262.08 454.83 43107.34 48067.82 2021-09-28 16:00:43.000 271 21262.09 454.82 43107.31 48067.80 2021-09-28 16:00:44.000 271 21262.06 454.87 43107.27 48067.78 2021-09-28 16:00:45.000 271 21262.06 454.87 43107.26 48067.74 2021-09-28 16:00:46.000 271 21262.08 454.88 43107.24 48067.75 2021-09-28 16:00:47.000 271 21262.13 454.90 43107.20 48067.69 2021-09-28 16:00:48.000 271 21262.17 454.87 43107.17 48067.72 2021-09-28 16:00:49.000 271 21262.21 454.84 43107.18 48067.68 2021-09-28 16:00:50.000 271 21262.28 454.81 43107.20 48067.76 2021-09-28 16:00:51.000 271 21262.34 454.85 43107.20 48067.70 2021-09-28 16:00:52.000 271 21262.41 454.87 43107.19 48067.78 2021-09-28 16:00:53.000 271 21262.45 454.90 43107.13 48067.80 2021-09-28 16:00:54.000 271 21262.46 454.94 43107.12 48067.78 2021-09-28 16:00:55.000 271 21262.49 454.94 43107.10 48067.76 2021-09-28 16:00:56.000 271 21262.54 454.93 43107.08 48067.78 2021-09-28 16:00:57.000 271 21262.57 454.95 43107.05 48067.77 2021-09-28 16:00:58.000 271 21262.61 454.96 43107.06 48067.74 2021-09-28 16:00:59.000 271 21262.63 454.95 43107.03 48067.78 2021-09-28 16:01:00.000 271 21262.66 454.92 43107.07 48067.78 2021-09-28 16:01:01.000 271 21262.67 454.87 43107.06 48067.77 2021-09-28 16:01:02.000 271 21262.66 454.84 43107.08 48067.85 2021-09-28 16:01:03.000 271 21262.62 454.84 43107.09 48067.89 2021-09-28 16:01:04.000 271 21262.64 454.82 43107.14 48067.92 2021-09-28 16:01:05.000 271 21262.63 454.82 43107.17 48067.91 2021-09-28 16:01:06.000 271 21262.63 454.86 43107.24 48067.91 2021-09-28 16:01:07.000 271 21262.59 454.89 43107.20 48067.90 2021-09-28 16:01:08.000 271 21262.55 454.89 43107.21 48067.88 2021-09-28 16:01:09.000 271 21262.56 454.90 43107.22 48067.88 2021-09-28 16:01:10.000 271 21262.55 454.89 43107.18 48067.92 2021-09-28 16:01:11.000 271 21262.57 454.86 43107.20 48067.91 2021-09-28 16:01:12.000 271 21262.57 454.86 43107.25 48067.92 2021-09-28 16:01:13.000 271 21262.56 454.86 43107.26 48067.95 2021-09-28 16:01:14.000 271 21262.56 454.88 43107.27 48067.97 2021-09-28 16:01:15.000 271 21262.51 454.92 43107.31 48067.99 2021-09-28 16:01:16.000 271 21262.51 454.94 43107.33 48068.00 2021-09-28 16:01:17.000 271 21262.48 454.93 43107.34 48068.01 2021-09-28 16:01:18.000 271 21262.43 454.97 43107.34 48067.99 2021-09-28 16:01:19.000 271 21262.37 455.01 43107.35 48067.99 2021-09-28 16:01:20.000 271 21262.32 455.04 43107.34 48067.96 2021-09-28 16:01:21.000 271 21262.29 455.12 43107.35 48067.94 2021-09-28 16:01:22.000 271 21262.30 455.19 43107.33 48067.95 2021-09-28 16:01:23.000 271 21262.34 455.18 43107.31 48067.96 2021-09-28 16:01:24.000 271 21262.37 455.17 43107.36 48067.97 2021-09-28 16:01:25.000 271 21262.37 455.17 43107.34 48067.97 2021-09-28 16:01:26.000 271 21262.41 455.15 43107.34 48067.97 2021-09-28 16:01:27.000 271 21262.47 455.13 43107.39 48067.97 2021-09-28 16:01:28.000 271 21262.46 455.10 43107.42 48068.03 2021-09-28 16:01:29.000 271 21262.45 455.07 43107.42 48068.01 2021-09-28 16:01:30.000 271 21262.46 455.03 43107.45 48068.06 2021-09-28 16:01:31.000 271 21262.50 454.98 43107.51 48068.07 2021-09-28 16:01:32.000 271 21262.47 455.00 43107.53 48068.13 2021-09-28 16:01:33.000 271 21262.46 454.99 43107.54 48068.13 2021-09-28 16:01:34.000 271 21262.44 454.96 43107.52 48068.11 2021-09-28 16:01:35.000 271 21262.44 454.93 43107.55 48068.17 2021-09-28 16:01:36.000 271 21262.47 454.95 43107.59 48068.18 2021-09-28 16:01:37.000 271 21262.45 454.97 43107.55 48068.18 2021-09-28 16:01:38.000 271 21262.43 454.97 43107.54 48068.20 2021-09-28 16:01:39.000 271 21262.42 454.96 43107.55 48068.17 2021-09-28 16:01:40.000 271 21262.39 454.92 43107.58 48068.18 2021-09-28 16:01:41.000 271 21262.39 454.87 43107.55 48068.17 2021-09-28 16:01:42.000 271 21262.38 454.88 43107.58 48068.18 2021-09-28 16:01:43.000 271 21262.40 454.89 43107.61 48068.15 2021-09-28 16:01:44.000 271 21262.34 454.90 43107.62 48068.18 2021-09-28 16:01:45.000 271 21262.37 454.89 43107.66 48068.16 2021-09-28 16:01:46.000 271 21262.38 454.90 43107.62 48068.19 2021-09-28 16:01:47.000 271 21262.35 454.90 43107.66 48068.16 2021-09-28 16:01:48.000 271 21262.35 454.93 43107.65 48068.19 2021-09-28 16:01:49.000 271 21262.37 454.91 43107.68 48068.19 2021-09-28 16:01:50.000 271 21262.33 454.89 43107.64 48068.18 2021-09-28 16:01:51.000 271 21262.32 454.89 43107.62 48068.19 2021-09-28 16:01:52.000 271 21262.33 454.87 43107.62 48068.16 2021-09-28 16:01:53.000 271 21262.34 454.85 43107.62 48068.21 2021-09-28 16:01:54.000 271 21262.33 454.87 43107.65 48068.23 2021-09-28 16:01:55.000 271 21262.34 454.87 43107.68 48068.22 2021-09-28 16:01:56.000 271 21262.37 454.88 43107.70 48068.26 2021-09-28 16:01:57.000 271 21262.39 454.91 43107.66 48068.23 2021-09-28 16:01:58.000 271 21262.37 454.96 43107.63 48068.21 2021-09-28 16:01:59.000 271 21262.39 454.99 43107.64 48068.20 2021-09-28 16:02:00.000 271 21262.46 454.99 43107.62 48068.26 2021-09-28 16:02:01.000 271 21262.48 454.99 43107.61 48068.25 2021-09-28 16:02:02.000 271 21262.53 454.98 43107.60 48068.24 2021-09-28 16:02:03.000 271 21262.58 454.99 43107.64 48068.22 2021-09-28 16:02:04.000 271 21262.55 455.01 43107.61 48068.22 2021-09-28 16:02:05.000 271 21262.52 455.04 43107.56 48068.22 2021-09-28 16:02:06.000 271 21262.52 455.10 43107.53 48068.25 2021-09-28 16:02:07.000 271 21262.56 455.08 43107.50 48068.18 2021-09-28 16:02:08.000 271 21262.54 455.07 43107.47 48068.19 2021-09-28 16:02:09.000 271 21262.54 455.05 43107.47 48068.19 2021-09-28 16:02:10.000 271 21262.53 455.02 43107.50 48068.19 2021-09-28 16:02:11.000 271 21262.53 454.98 43107.51 48068.16 2021-09-28 16:02:12.000 271 21262.53 454.92 43107.52 48068.17 2021-09-28 16:02:13.000 271 21262.55 454.92 43107.53 48068.20 2021-09-28 16:02:14.000 271 21262.56 454.90 43107.57 48068.21 2021-09-28 16:02:15.000 271 21262.53 454.89 43107.55 48068.19 2021-09-28 16:02:16.000 271 21262.53 454.85 43107.57 48068.17 2021-09-28 16:02:17.000 271 21262.53 454.80 43107.60 48068.21 2021-09-28 16:02:18.000 271 21262.52 454.80 43107.64 48068.22 2021-09-28 16:02:19.000 271 21262.51 454.83 43107.64 48068.25 2021-09-28 16:02:20.000 271 21262.53 454.85 43107.65 48068.25 2021-09-28 16:02:21.000 271 21262.55 454.84 43107.64 48068.31 2021-09-28 16:02:22.000 271 21262.60 454.83 43107.63 48068.27 2021-09-28 16:02:23.000 271 21262.63 454.81 43107.61 48068.29 2021-09-28 16:02:24.000 271 21262.66 454.77 43107.64 48068.33 2021-09-28 16:02:25.000 271 21262.70 454.74 43107.71 48068.33 2021-09-28 16:02:26.000 271 21262.71 454.70 43107.70 48068.38 2021-09-28 16:02:27.000 271 21262.80 454.67 43107.77 48068.44 2021-09-28 16:02:28.000 271 21262.82 454.65 43107.78 48068.50 2021-09-28 16:02:29.000 271 21262.82 454.65 43107.80 48068.52 2021-09-28 16:02:30.000 271 21262.87 454.66 43107.80 48068.56 2021-09-28 16:02:31.000 271 21262.93 454.64 43107.83 48068.58 2021-09-28 16:02:32.000 271 21262.93 454.65 43107.88 48068.66 2021-09-28 16:02:33.000 271 21262.95 454.69 43107.90 48068.66 2021-09-28 16:02:34.000 271 21262.98 454.67 43107.93 48068.65 2021-09-28 16:02:35.000 271 21262.99 454.70 43107.91 48068.69 2021-09-28 16:02:36.000 271 21262.95 454.78 43107.88 48068.70 2021-09-28 16:02:37.000 271 21262.94 454.86 43107.87 48068.66 2021-09-28 16:02:38.000 271 21262.94 454.91 43107.82 48068.66 2021-09-28 16:02:39.000 271 21262.89 454.95 43107.78 48068.61 2021-09-28 16:02:40.000 271 21262.92 454.98 43107.74 48068.56 2021-09-28 16:02:41.000 271 21262.95 454.96 43107.74 48068.54 2021-09-28 16:02:42.000 271 21262.94 454.93 43107.77 48068.57 2021-09-28 16:02:43.000 271 21262.92 454.92 43107.76 48068.52 2021-09-28 16:02:44.000 271 21262.92 454.93 43107.75 48068.57 2021-09-28 16:02:45.000 271 21262.96 454.96 43107.80 48068.57 2021-09-28 16:02:46.000 271 21262.98 454.97 43107.80 48068.62 2021-09-28 16:02:47.000 271 21263.04 454.96 43107.82 48068.66 2021-09-28 16:02:48.000 271 21263.09 454.99 43107.88 48068.67 2021-09-28 16:02:49.000 271 21263.09 454.99 43107.86 48068.68 2021-09-28 16:02:50.000 271 21263.07 454.97 43107.86 48068.70 2021-09-28 16:02:51.000 271 21263.09 454.98 43107.87 48068.72 2021-09-28 16:02:52.000 271 21263.09 454.96 43107.88 48068.72 2021-09-28 16:02:53.000 271 21263.10 455.00 43107.89 48068.74 2021-09-28 16:02:54.000 271 21263.07 455.06 43107.89 48068.75 2021-09-28 16:02:55.000 271 21263.09 455.12 43107.85 48068.71 2021-09-28 16:02:56.000 271 21263.09 455.19 43107.83 48068.73 2021-09-28 16:02:57.000 271 21263.07 455.19 43107.87 48068.72 2021-09-28 16:02:58.000 271 21263.00 455.18 43107.87 48068.70 2021-09-28 16:02:59.000 271 21262.98 455.22 43107.88 48068.72 2021-09-28 16:03:00.000 271 21262.95 455.24 43107.93 48068.70 2021-09-28 16:03:01.000 271 21262.96 455.33 43107.93 48068.69 2021-09-28 16:03:02.000 271 21262.98 455.38 43107.90 48068.69 2021-09-28 16:03:03.000 271 21263.00 455.42 43107.89 48068.70 2021-09-28 16:03:04.000 271 21262.93 455.41 43107.90 48068.67 2021-09-28 16:03:05.000 271 21262.90 455.42 43107.91 48068.68 2021-09-28 16:03:06.000 271 21262.90 455.43 43107.91 48068.69 2021-09-28 16:03:07.000 271 21262.89 455.44 43107.88 48068.68 2021-09-28 16:03:08.000 271 21262.87 455.43 43107.90 48068.65 2021-09-28 16:03:09.000 271 21262.81 455.43 43107.89 48068.65 2021-09-28 16:03:10.000 271 21262.79 455.41 43107.90 48068.62 2021-09-28 16:03:11.000 271 21262.75 455.43 43107.87 48068.58 2021-09-28 16:03:12.000 271 21262.72 455.48 43107.85 48068.56 2021-09-28 16:03:13.000 271 21262.69 455.49 43107.85 48068.51 2021-09-28 16:03:14.000 271 21262.67 455.49 43107.83 48068.51 2021-09-28 16:03:15.000 271 21262.66 455.51 43107.80 48068.49 2021-09-28 16:03:16.000 271 21262.67 455.61 43107.79 48068.47 2021-09-28 16:03:17.000 271 21262.67 455.67 43107.78 48068.46 2021-09-28 16:03:18.000 271 21262.70 455.67 43107.73 48068.43 2021-09-28 16:03:19.000 271 21262.68 455.73 43107.69 48068.42 2021-09-28 16:03:20.000 271 21262.64 455.77 43107.64 48068.36 2021-09-28 16:03:21.000 271 21262.63 455.78 43107.65 48068.37 2021-09-28 16:03:22.000 271 21262.64 455.79 43107.64 48068.35 2021-09-28 16:03:23.000 271 21262.64 455.79 43107.60 48068.28 2021-09-28 16:03:24.000 271 21262.61 455.81 43107.59 48068.29 2021-09-28 16:03:25.000 271 21262.60 455.75 43107.63 48068.31 2021-09-28 16:03:26.000 271 21262.63 455.74 43107.65 48068.30 2021-09-28 16:03:27.000 271 21262.58 455.72 43107.69 48068.31 2021-09-28 16:03:28.000 271 21262.59 455.65 43107.71 48068.34 2021-09-28 16:03:29.000 271 21262.62 455.62 43107.71 48068.36 2021-09-28 16:03:30.000 271 21262.64 455.61 43107.71 48068.36 2021-09-28 16:03:31.000 271 21262.64 455.60 43107.74 48068.41 2021-09-28 16:03:32.000 271 21262.65 455.60 43107.76 48068.45 2021-09-28 16:03:33.000 271 21262.66 455.60 43107.76 48068.42 2021-09-28 16:03:34.000 271 21262.69 455.59 43107.80 48068.49 2021-09-28 16:03:35.000 271 21262.66 455.65 43107.86 48068.51 2021-09-28 16:03:36.000 271 21262.58 455.68 43107.89 48068.52 2021-09-28 16:03:37.000 271 21262.59 455.67 43107.89 48068.54 2021-09-28 16:03:38.000 271 21262.60 455.72 43107.86 48068.51 2021-09-28 16:03:39.000 271 21262.57 455.81 43107.83 48068.43 2021-09-28 16:03:40.000 271 21262.49 455.85 43107.81 48068.46 2021-09-28 16:03:41.000 271 21262.43 455.86 43107.78 48068.43 2021-09-28 16:03:42.000 271 21262.37 455.91 43107.78 48068.39 2021-09-28 16:03:43.000 271 21262.34 456.00 43107.74 48068.35 2021-09-28 16:03:44.000 271 21262.29 456.07 43107.70 48068.30 2021-09-28 16:03:45.000 271 21262.26 456.11 43107.66 48068.24 2021-09-28 16:03:46.000 271 21262.25 456.11 43107.62 48068.21 2021-09-28 16:03:47.000 271 21262.25 456.13 43107.61 48068.16 2021-09-28 16:03:48.000 271 21262.24 456.15 43107.58 48068.15 2021-09-28 16:03:49.000 271 21262.23 456.19 43107.54 48068.17 2021-09-28 16:03:50.000 271 21262.24 456.21 43107.52 48068.13 2021-09-28 16:03:51.000 271 21262.24 456.26 43107.52 48068.10 2021-09-28 16:03:52.000 271 21262.24 456.32 43107.49 48068.04 2021-09-28 16:03:53.000 271 21262.21 456.32 43107.41 48068.02 2021-09-28 16:03:54.000 271 21262.26 456.32 43107.40 48067.96 2021-09-28 16:03:55.000 271 21262.29 456.30 43107.36 48067.97 2021-09-28 16:03:56.000 271 21262.31 456.30 43107.36 48067.95 2021-09-28 16:03:57.000 271 21262.32 456.30 43107.35 48067.89 2021-09-28 16:03:58.000 271 21262.30 456.30 43107.34 48067.94 2021-09-28 16:03:59.000 271 21262.36 456.28 43107.31 48067.92 2021-09-28 16:04:00.000 271 21262.41 456.22 43107.29 48067.90 2021-09-28 16:04:01.000 271 21262.46 456.20 43107.30 48067.92 2021-09-28 16:04:02.000 271 21262.48 456.19 43107.28 48068.00 2021-09-28 16:04:03.000 271 21262.50 456.18 43107.31 48067.99 2021-09-28 16:04:04.000 271 21262.54 456.09 43107.37 48068.00 2021-09-28 16:04:05.000 271 21262.51 456.01 43107.39 48068.03 2021-09-28 16:04:06.000 271 21262.55 455.93 43107.44 48068.08 2021-09-28 16:04:07.000 271 21262.56 455.94 43107.48 48068.10 2021-09-28 16:04:08.000 271 21262.58 455.95 43107.49 48068.20 2021-09-28 16:04:09.000 271 21262.63 455.92 43107.52 48068.24 2021-09-28 16:04:10.000 271 21262.62 455.90 43107.54 48068.22 2021-09-28 16:04:11.000 271 21262.60 455.92 43107.54 48068.24 2021-09-28 16:04:12.000 271 21262.58 455.90 43107.55 48068.25 2021-09-28 16:04:13.000 271 21262.55 455.90 43107.55 48068.22 2021-09-28 16:04:14.000 271 21262.51 455.93 43107.58 48068.21 2021-09-28 16:04:15.000 271 21262.48 455.93 43107.59 48068.22 2021-09-28 16:04:16.000 271 21262.46 455.97 43107.58 48068.20 2021-09-28 16:04:17.000 271 21262.42 456.02 43107.53 48068.17 2021-09-28 16:04:18.000 271 21262.36 456.07 43107.51 48068.16 2021-09-28 16:04:19.000 271 21262.34 456.12 43107.50 48068.05 2021-09-28 16:04:20.000 271 21262.26 456.16 43107.45 48068.05 2021-09-28 16:04:21.000 271 21262.20 456.20 43107.46 48068.03 2021-09-28 16:04:22.000 271 21262.17 456.20 43107.47 48067.98 2021-09-28 16:04:23.000 271 21262.09 456.23 43107.45 48067.93 2021-09-28 16:04:24.000 271 21262.06 456.26 43107.48 48067.97 2021-09-28 16:04:25.000 271 21262.03 456.27 43107.45 48067.95 2021-09-28 16:04:26.000 271 21262.01 456.28 43107.45 48067.89 2021-09-28 16:04:27.000 271 21262.02 456.30 43107.48 48067.90 2021-09-28 16:04:28.000 271 21262.03 456.26 43107.48 48067.91 2021-09-28 16:04:29.000 271 21262.00 456.26 43107.47 48067.89 2021-09-28 16:04:30.000 271 21262.01 456.27 43107.45 48067.94 2021-09-28 16:04:31.000 271 21262.04 456.26 43107.46 48067.95 2021-09-28 16:04:32.000 271 21262.04 456.21 43107.48 48067.87 2021-09-28 16:04:33.000 271 21262.05 456.14 43107.49 48067.95 2021-09-28 16:04:34.000 271 21262.14 456.08 43107.52 48068.00 2021-09-28 16:04:35.000 271 21262.17 456.01 43107.57 48068.03 2021-09-28 16:04:36.000 271 21262.28 455.95 43107.61 48068.09 2021-09-28 16:04:37.000 271 21262.37 455.92 43107.63 48068.15 2021-09-28 16:04:38.000 271 21262.45 455.86 43107.64 48068.16 2021-09-28 16:04:39.000 271 21262.53 455.82 43107.65 48068.28 2021-09-28 16:04:40.000 271 21262.62 455.75 43107.70 48068.34 2021-09-28 16:04:41.000 271 21262.66 455.70 43107.72 48068.36 2021-09-28 16:04:42.000 271 21262.71 455.67 43107.73 48068.42 2021-09-28 16:04:43.000 271 21262.75 455.60 43107.73 48068.41 2021-09-28 16:04:44.000 271 21262.76 455.58 43107.72 48068.50 2021-09-28 16:04:45.000 271 21262.81 455.56 43107.76 48068.52 2021-09-28 16:04:46.000 271 21262.82 455.53 43107.74 48068.53 2021-09-28 16:04:47.000 271 21262.83 455.50 43107.75 48068.52 2021-09-28 16:04:48.000 271 21262.87 455.48 43107.73 48068.50 2021-09-28 16:04:49.000 271 21262.90 455.47 43107.72 48068.52 2021-09-28 16:04:50.000 271 21262.91 455.47 43107.71 48068.53 2021-09-28 16:04:51.000 271 21262.89 455.49 43107.72 48068.50 2021-09-28 16:04:52.000 271 21262.86 455.50 43107.68 48068.51 2021-09-28 16:04:53.000 271 21262.87 455.51 43107.67 48068.44 2021-09-28 16:04:54.000 271 21262.90 455.51 43107.67 48068.47 2021-09-28 16:04:55.000 271 21262.94 455.52 43107.69 48068.48 2021-09-28 16:04:56.000 271 21262.97 455.52 43107.66 48068.48 2021-09-28 16:04:57.000 271 21262.99 455.50 43107.60 48068.47 2021-09-28 16:04:58.000 271 21262.98 455.47 43107.59 48068.48 2021-09-28 16:04:59.000 271 21262.97 455.43 43107.64 48068.47 2021-09-28 16:05:00.000 271 21262.96 455.43 43107.65 48068.49 2021-09-28 16:05:01.000 271 21262.95 455.41 43107.67 48068.48 2021-09-28 16:05:02.000 271 21262.95 455.44 43107.67 48068.49 2021-09-28 16:05:03.000 271 21262.92 455.44 43107.64 48068.48 2021-09-28 16:05:04.000 271 21262.90 455.46 43107.65 48068.47 2021-09-28 16:05:05.000 271 21262.88 455.47 43107.67 48068.47 2021-09-28 16:05:06.000 271 21262.87 455.50 43107.65 48068.45 2021-09-28 16:05:07.000 271 21262.84 455.56 43107.63 48068.45 2021-09-28 16:05:08.000 271 21262.79 455.55 43107.60 48068.38 2021-09-28 16:05:09.000 271 21262.72 455.55 43107.56 48068.40 2021-09-28 16:05:10.000 271 21262.72 455.50 43107.60 48068.35 2021-09-28 16:05:11.000 271 21262.73 455.44 43107.64 48068.32 2021-09-28 16:05:12.000 271 21262.73 455.43 43107.62 48068.34 2021-09-28 16:05:13.000 271 21262.72 455.45 43107.62 48068.37 2021-09-28 16:05:14.000 271 21262.74 455.46 43107.57 48068.34 2021-09-28 16:05:15.000 271 21262.78 455.47 43107.54 48068.36 2021-09-28 16:05:16.000 271 21262.82 455.51 43107.52 48068.34 2021-09-28 16:05:17.000 271 21262.90 455.51 43107.54 48068.34 2021-09-28 16:05:18.000 271 21262.94 455.52 43107.49 48068.33 2021-09-28 16:05:19.000 271 21263.00 455.52 43107.49 48068.32 2021-09-28 16:05:20.000 271 21262.99 455.56 43107.46 48068.33 2021-09-28 16:05:21.000 271 21263.01 455.57 43107.46 48068.36 2021-09-28 16:05:22.000 271 21263.04 455.58 43107.46 48068.36 2021-09-28 16:05:23.000 271 21263.10 455.58 43107.46 48068.32 2021-09-28 16:05:24.000 271 21263.13 455.55 43107.43 48068.36 2021-09-28 16:05:25.000 271 21263.14 455.49 43107.46 48068.38 2021-09-28 16:05:26.000 271 21263.13 455.49 43107.52 48068.39 2021-09-28 16:05:27.000 271 21263.12 455.49 43107.59 48068.41 2021-09-28 16:05:28.000 271 21263.12 455.46 43107.60 48068.43 2021-09-28 16:05:29.000 271 21263.11 455.47 43107.60 48068.46 2021-09-28 16:05:30.000 271 21263.10 455.48 43107.59 48068.49 2021-09-28 16:05:31.000 271 21263.11 455.42 43107.64 48068.48 2021-09-28 16:05:32.000 271 21263.07 455.43 43107.65 48068.46 2021-09-28 16:05:33.000 271 21263.03 455.45 43107.67 48068.51 2021-09-28 16:05:34.000 271 21262.98 455.46 43107.67 48068.51 2021-09-28 16:05:35.000 271 21262.97 455.46 43107.65 48068.49 2021-09-28 16:05:36.000 271 21262.95 455.44 43107.70 48068.54 2021-09-28 16:05:37.000 271 21262.92 455.40 43107.74 48068.52 2021-09-28 16:05:38.000 271 21262.89 455.34 43107.74 48068.47 2021-09-28 16:05:39.000 271 21262.88 455.29 43107.78 48068.55 2021-09-28 16:05:40.000 271 21262.90 455.25 43107.86 48068.57 2021-09-28 16:05:41.000 271 21262.93 455.26 43107.87 48068.62 2021-09-28 16:05:42.000 271 21263.03 455.30 43107.85 48068.65 2021-09-28 16:05:43.000 271 21263.07 455.31 43107.80 48068.67 2021-09-28 16:05:44.000 271 21263.13 455.27 43107.85 48068.67 2021-09-28 16:05:45.000 271 21263.15 455.26 43107.85 48068.70 2021-09-28 16:05:46.000 271 21263.20 455.26 43107.84 48068.70 2021-09-28 16:05:47.000 271 21263.24 455.27 43107.82 48068.71 2021-09-28 16:05:48.000 271 21263.28 455.25 43107.82 48068.78 2021-09-28 16:05:49.000 271 21263.31 455.25 43107.83 48068.77 2021-09-28 16:05:50.000 271 21263.35 455.25 43107.82 48068.83 2021-09-28 16:05:51.000 271 21263.36 455.25 43107.84 48068.81 2021-09-28 16:05:52.000 271 21263.39 455.21 43107.83 48068.84 2021-09-28 16:05:53.000 271 21263.40 455.20 43107.86 48068.83 2021-09-28 16:05:54.000 271 21263.41 455.17 43107.83 48068.84 2021-09-28 16:05:55.000 271 21263.43 455.16 43107.78 48068.82 2021-09-28 16:05:56.000 271 21263.43 455.12 43107.78 48068.80 2021-09-28 16:05:57.000 271 21263.42 455.10 43107.80 48068.77 2021-09-28 16:05:58.000 271 21263.44 455.06 43107.80 48068.79 2021-09-28 16:05:59.000 271 21263.47 455.05 43107.80 48068.79 2021-09-28 16:06:00.000 271 21263.48 455.01 43107.80 48068.81 2021-09-28 16:06:01.000 271 21263.48 454.95 43107.80 48068.80 2021-09-28 16:06:02.000 271 21263.53 454.87 43107.82 48068.82 2021-09-28 16:06:03.000 271 21263.57 454.80 43107.84 48068.81 2021-09-28 16:06:04.000 271 21263.64 454.69 43107.89 48068.93 2021-09-28 16:06:05.000 271 21263.71 454.61 43107.94 48068.99 2021-09-28 16:06:06.000 271 21263.78 454.56 43108.02 48069.09 2021-09-28 16:06:07.000 271 21263.83 454.56 43108.00 48069.14 2021-09-28 16:06:08.000 271 21263.85 454.51 43108.04 48069.18 2021-09-28 16:06:09.000 271 21263.88 454.48 43108.05 48069.22 2021-09-28 16:06:10.000 271 21263.88 454.48 43108.08 48069.28 2021-09-28 16:06:11.000 271 21263.90 454.45 43108.11 48069.26 2021-09-28 16:06:12.000 271 21263.93 454.44 43108.14 48069.31 2021-09-28 16:06:13.000 271 21263.94 454.42 43108.11 48069.31 2021-09-28 16:06:14.000 271 21263.96 454.43 43108.15 48069.31 2021-09-28 16:06:15.000 271 21263.98 454.40 43108.15 48069.35 2021-09-28 16:06:16.000 271 21263.99 454.41 43108.16 48069.32 2021-09-28 16:06:17.000 271 21264.02 454.39 43108.19 48069.35 2021-09-28 16:06:18.000 271 21264.04 454.36 43108.14 48069.39 2021-09-28 16:06:19.000 271 21264.10 454.34 43108.19 48069.43 2021-09-28 16:06:20.000 271 21264.16 454.32 43108.20 48069.47 2021-09-28 16:06:21.000 271 21264.20 454.33 43108.20 48069.51 2021-09-28 16:06:22.000 271 21264.26 454.35 43108.22 48069.52 2021-09-28 16:06:23.000 271 21264.28 454.36 43108.24 48069.57 2021-09-28 16:06:24.000 271 21264.31 454.36 43108.24 48069.59 2021-09-28 16:06:25.000 271 21264.33 454.36 43108.24 48069.59 2021-09-28 16:06:26.000 271 21264.36 454.32 43108.25 48069.61 2021-09-28 16:06:27.000 271 21264.33 454.33 43108.29 48069.63 2021-09-28 16:06:28.000 271 21264.30 454.34 43108.33 48069.62 2021-09-28 16:06:29.000 271 21264.26 454.39 43108.32 48069.65 2021-09-28 16:06:30.000 271 21264.25 454.41 43108.33 48069.63 2021-09-28 16:06:31.000 271 21264.21 454.43 43108.34 48069.61 2021-09-28 16:06:32.000 271 21264.16 454.46 43108.29 48069.57 2021-09-28 16:06:33.000 271 21264.19 454.46 43108.28 48069.59 2021-09-28 16:06:34.000 271 21264.20 454.39 43108.32 48069.60 2021-09-28 16:06:35.000 271 21264.14 454.36 43108.33 48069.58 2021-09-28 16:06:36.000 271 21264.15 454.37 43108.33 48069.64 2021-09-28 16:06:37.000 271 21264.14 454.41 43108.35 48069.62 2021-09-28 16:06:38.000 271 21264.14 454.42 43108.34 48069.63 2021-09-28 16:06:39.000 271 21264.18 454.43 43108.35 48069.60 2021-09-28 16:06:40.000 271 21264.21 454.44 43108.34 48069.62 2021-09-28 16:06:41.000 271 21264.21 454.48 43108.31 48069.63 2021-09-28 16:06:42.000 271 21264.24 454.48 43108.29 48069.58 2021-09-28 16:06:43.000 271 21264.29 454.49 43108.28 48069.60 2021-09-28 16:06:44.000 271 21264.27 454.48 43108.25 48069.61 2021-09-28 16:06:45.000 271 21264.28 454.52 43108.24 48069.58 2021-09-28 16:06:46.000 271 21264.33 454.56 43108.19 48069.57 2021-09-28 16:06:47.000 271 21264.34 454.57 43108.13 48069.56 2021-09-28 16:06:48.000 271 21264.35 454.60 43108.12 48069.53 2021-09-28 16:06:49.000 271 21264.38 454.58 43108.12 48069.54 2021-09-28 16:06:50.000 271 21264.43 454.59 43108.12 48069.53 2021-09-28 16:06:51.000 271 21264.50 454.59 43108.10 48069.55 2021-09-28 16:06:52.000 271 21264.55 454.59 43108.10 48069.57 2021-09-28 16:06:53.000 271 21264.60 454.62 43108.11 48069.57 2021-09-28 16:06:54.000 271 21264.66 454.62 43108.04 48069.59 2021-09-28 16:06:55.000 271 21264.69 454.60 43108.06 48069.60 2021-09-28 16:06:56.000 271 21264.73 454.62 43108.07 48069.63 2021-09-28 16:06:57.000 271 21264.76 454.62 43108.07 48069.61 2021-09-28 16:06:58.000 271 21264.74 454.63 43108.05 48069.60 2021-09-28 16:06:59.000 271 21264.74 454.60 43108.05 48069.61 2021-09-28 16:07:00.000 271 21264.71 454.57 43108.08 48069.61 2021-09-28 16:07:01.000 271 21264.62 454.58 43108.06 48069.61 2021-09-28 16:07:02.000 271 21264.53 454.60 43108.03 48069.56 2021-09-28 16:07:03.000 271 21264.46 454.60 43108.03 48069.51 2021-09-28 16:07:04.000 271 21264.39 454.61 43108.06 48069.50 2021-09-28 16:07:05.000 271 21264.32 454.61 43108.10 48069.48 2021-09-28 16:07:06.000 271 21264.26 454.59 43108.08 48069.46 2021-09-28 16:07:07.000 271 21264.20 454.64 43108.07 48069.46 2021-09-28 16:07:08.000 271 21264.18 454.61 43108.07 48069.42 2021-09-28 16:07:09.000 271 21264.21 454.59 43108.09 48069.43 2021-09-28 16:07:10.000 271 21264.22 454.59 43108.13 48069.43 2021-09-28 16:07:11.000 271 21264.24 454.56 43108.12 48069.46 2021-09-28 16:07:12.000 271 21264.29 454.55 43108.13 48069.48 2021-09-28 16:07:13.000 271 21264.29 454.54 43108.17 48069.51 2021-09-28 16:07:14.000 271 21264.29 454.54 43108.16 48069.52 2021-09-28 16:07:15.000 271 21264.28 454.52 43108.16 48069.52 2021-09-28 16:07:16.000 271 21264.29 454.52 43108.19 48069.53 2021-09-28 16:07:17.000 271 21264.32 454.53 43108.19 48069.57 2021-09-28 16:07:18.000 271 21264.35 454.51 43108.18 48069.54 2021-09-28 16:07:19.000 271 21264.37 454.55 43108.14 48069.55 2021-09-28 16:07:20.000 271 21264.37 454.58 43108.17 48069.58 2021-09-28 16:07:21.000 271 21264.37 454.62 43108.15 48069.58 2021-09-28 16:07:22.000 271 21264.38 454.61 43108.14 48069.55 2021-09-28 16:07:23.000 271 21264.38 454.62 43108.13 48069.56 2021-09-28 16:07:24.000 271 21264.36 454.65 43108.09 48069.50 2021-09-28 16:07:25.000 271 21264.36 454.67 43108.06 48069.48 2021-09-28 16:07:26.000 271 21264.31 454.69 43108.06 48069.49 2021-09-28 16:07:27.000 271 21264.31 454.65 43108.02 48069.46 2021-09-28 16:07:28.000 271 21264.28 454.64 43108.01 48069.41 2021-09-28 16:07:29.000 271 21264.27 454.63 43108.01 48069.39 2021-09-28 16:07:30.000 271 21264.27 454.61 43107.98 48069.38 2021-09-28 16:07:31.000 271 21264.26 454.58 43107.98 48069.34 2021-09-28 16:07:32.000 271 21264.22 454.54 43107.97 48069.34 2021-09-28 16:07:33.000 271 21264.19 454.50 43107.98 48069.37 2021-09-28 16:07:34.000 271 21264.17 454.48 43108.04 48069.33 2021-09-28 16:07:35.000 271 21264.17 454.46 43108.05 48069.35 2021-09-28 16:07:36.000 271 21264.14 454.49 43108.08 48069.38 2021-09-28 16:07:37.000 271 21264.13 454.53 43108.08 48069.38 2021-09-28 16:07:38.000 271 21264.16 454.53 43108.08 48069.39 2021-09-28 16:07:39.000 271 21264.21 454.55 43108.09 48069.39 2021-09-28 16:07:40.000 271 21264.21 454.54 43108.10 48069.39 2021-09-28 16:07:41.000 271 21264.20 454.57 43108.10 48069.42 2021-09-28 16:07:42.000 271 21264.18 454.56 43108.13 48069.43 2021-09-28 16:07:43.000 271 21264.20 454.53 43108.13 48069.44 2021-09-28 16:07:44.000 271 21264.19 454.54 43108.11 48069.46 2021-09-28 16:07:45.000 271 21264.17 454.58 43108.11 48069.45 2021-09-28 16:07:46.000 271 21264.16 454.61 43108.13 48069.41 2021-09-28 16:07:47.000 271 21264.19 454.60 43108.13 48069.42 2021-09-28 16:07:48.000 271 21264.21 454.65 43108.09 48069.45 2021-09-28 16:07:49.000 271 21264.25 454.67 43108.06 48069.40 2021-09-28 16:07:50.000 271 21264.30 454.66 43108.03 48069.36 2021-09-28 16:07:51.000 271 21264.29 454.65 43108.04 48069.40 2021-09-28 16:07:52.000 271 21264.33 454.64 43108.06 48069.40 2021-09-28 16:07:53.000 271 21264.34 454.62 43108.09 48069.40 2021-09-28 16:07:54.000 271 21264.36 454.59 43108.06 48069.43 2021-09-28 16:07:55.000 271 21264.36 454.56 43108.06 48069.45 2021-09-28 16:07:56.000 271 21264.33 454.55 43108.04 48069.45 2021-09-28 16:07:57.000 271 21264.34 454.51 43108.06 48069.42 2021-09-28 16:07:58.000 271 21264.35 454.52 43108.03 48069.44 2021-09-28 16:07:59.000 271 21264.32 454.55 43108.02 48069.43 2021-09-28 16:08:00.000 271 21264.30 454.56 43108.04 48069.42 2021-09-28 16:08:01.000 271 21264.31 454.55 43108.00 48069.40 2021-09-28 16:08:02.000 271 21264.31 454.55 43107.98 48069.39 2021-09-28 16:08:03.000 271 21264.31 454.59 43107.98 48069.39 2021-09-28 16:08:04.000 271 21264.33 454.62 43107.98 48069.40 2021-09-28 16:08:05.000 271 21264.34 454.64 43107.97 48069.39 2021-09-28 16:08:06.000 271 21264.32 454.66 43107.97 48069.37 2021-09-28 16:08:07.000 271 21264.32 454.69 43107.92 48069.36 2021-09-28 16:08:08.000 271 21264.31 454.72 43107.91 48069.28 2021-09-28 16:08:09.000 271 21264.30 454.75 43107.87 48069.32 2021-09-28 16:08:10.000 271 21264.24 454.76 43107.84 48069.26 2021-09-28 16:08:11.000 271 21264.21 454.78 43107.81 48069.23 2021-09-28 16:08:12.000 271 21264.20 454.80 43107.77 48069.18 2021-09-28 16:08:13.000 271 21264.15 454.83 43107.75 48069.19 2021-09-28 16:08:14.000 271 21264.08 454.89 43107.70 48069.13 2021-09-28 16:08:15.000 271 21264.02 454.93 43107.66 48069.07 2021-09-28 16:08:16.000 271 21264.02 454.92 43107.66 48068.97 2021-09-28 16:08:17.000 271 21263.99 454.88 43107.65 48068.94 2021-09-28 16:08:18.000 271 21263.99 454.83 43107.66 48068.95 2021-09-28 16:08:19.000 271 21263.98 454.84 43107.66 48068.97 2021-09-28 16:08:20.000 271 21263.99 454.87 43107.67 48068.90 2021-09-28 16:08:21.000 271 21264.04 454.81 43107.63 48068.93 2021-09-28 16:08:22.000 271 21264.04 454.71 43107.69 48068.97 2021-09-28 16:08:23.000 271 21264.00 454.64 43107.77 48068.99 2021-09-28 16:08:24.000 271 21263.98 454.63 43107.82 48069.00 2021-09-28 16:08:25.000 271 21263.96 454.64 43107.84 48069.04 2021-09-28 16:08:26.000 271 21263.96 454.72 43107.83 48069.07 2021-09-28 16:08:27.000 271 21263.96 454.76 43107.82 48069.06 2021-09-28 16:08:28.000 271 21263.95 454.79 43107.80 48069.00 2021-09-28 16:08:29.000 271 21263.89 454.80 43107.76 48069.01 2021-09-28 16:08:30.000 271 21263.87 454.80 43107.74 48068.97 2021-09-28 16:08:31.000 271 21263.89 454.77 43107.78 48068.93 2021-09-28 16:08:32.000 271 21263.87 454.76 43107.77 48068.95 2021-09-28 16:08:33.000 271 21263.85 454.73 43107.78 48068.94 2021-09-28 16:08:34.000 271 21263.82 454.72 43107.77 48068.91 2021-09-28 16:08:35.000 271 21263.76 454.73 43107.78 48068.93 2021-09-28 16:08:36.000 271 21263.75 454.74 43107.81 48068.95 2021-09-28 16:08:37.000 271 21263.74 454.75 43107.83 48068.97 2021-09-28 16:08:38.000 271 21263.74 454.75 43107.85 48068.98 2021-09-28 16:08:39.000 271 21263.73 454.74 43107.87 48069.00 2021-09-28 16:08:40.000 271 21263.71 454.73 43107.89 48068.99 2021-09-28 16:08:41.000 271 21263.66 454.72 43107.91 48068.99 2021-09-28 16:08:42.000 271 21263.62 454.69 43107.95 48068.99 2021-09-28 16:08:43.000 271 21263.62 454.70 43108.00 48069.00 2021-09-28 16:08:44.000 271 21263.57 454.70 43108.01 48069.05 2021-09-28 16:08:45.000 271 21263.50 454.74 43108.01 48069.01 2021-09-28 16:08:46.000 271 21263.49 454.75 43108.02 48069.02 2021-09-28 16:08:47.000 271 21263.51 454.74 43107.99 48069.01 2021-09-28 16:08:48.000 271 21263.47 454.75 43108.02 48069.01 2021-09-28 16:08:49.000 271 21263.43 454.78 43108.01 48068.99 2021-09-28 16:08:50.000 271 21263.40 454.85 43108.00 48068.99 2021-09-28 16:08:51.000 271 21263.39 454.92 43107.99 48068.97 2021-09-28 16:08:52.000 271 21263.41 454.93 43107.94 48068.94 2021-09-28 16:08:53.000 271 21263.44 454.94 43107.95 48068.94 2021-09-28 16:08:54.000 271 21263.52 454.93 43108.01 48068.91 2021-09-28 16:08:55.000 271 21263.60 454.93 43108.02 48068.97 2021-09-28 16:08:56.000 271 21263.63 454.99 43107.99 48068.95 2021-09-28 16:08:57.000 271 21263.64 455.03 43107.95 48068.99 2021-09-28 16:08:58.000 271 21263.68 455.13 43107.88 48069.00 2021-09-28 16:08:59.000 271 21263.71 455.19 43107.87 48068.96 2021-09-28 16:09:00.000 271 21263.70 455.21 43107.82 48068.93 2021-09-28 16:09:01.000 271 21263.70 455.25 43107.77 48068.93 2021-09-28 16:09:02.000 271 21263.70 455.25 43107.76 48068.92 2021-09-28 16:09:03.000 271 21263.68 455.25 43107.78 48068.91 2021-09-28 16:09:04.000 271 21263.66 455.24 43107.79 48068.89 2021-09-28 16:09:05.000 271 21263.65 455.27 43107.79 48068.85 2021-09-28 16:09:06.000 271 21263.64 455.29 43107.76 48068.87 2021-09-28 16:09:07.000 271 21263.61 455.26 43107.74 48068.84 2021-09-28 16:09:08.000 271 21263.56 455.23 43107.73 48068.81 2021-09-28 16:09:09.000 271 21263.56 455.21 43107.75 48068.81 2021-09-28 16:09:10.000 271 21263.49 455.21 43107.75 48068.82 2021-09-28 16:09:11.000 271 21263.49 455.21 43107.78 48068.82 2021-09-28 16:09:12.000 271 21263.48 455.17 43107.81 48068.82 2021-09-28 16:09:13.000 271 21263.48 455.14 43107.84 48068.83 2021-09-28 16:09:14.000 271 21263.47 455.12 43107.86 48068.86 2021-09-28 16:09:15.000 271 21263.46 455.12 43107.88 48068.86 2021-09-28 16:09:16.000 271 21263.46 455.18 43107.86 48068.86 2021-09-28 16:09:17.000 271 21263.49 455.20 43107.84 48068.86 2021-09-28 16:09:18.000 271 21263.52 455.19 43107.82 48068.88 2021-09-28 16:09:19.000 271 21263.56 455.19 43107.84 48068.87 2021-09-28 16:09:20.000 271 21263.63 455.17 43107.84 48068.91 2021-09-28 16:09:21.000 271 21263.69 455.12 43107.88 48068.94 2021-09-28 16:09:22.000 271 21263.75 455.07 43107.92 48068.95 2021-09-28 16:09:23.000 271 21263.80 455.04 43107.93 48069.03 2021-09-28 16:09:24.000 271 21263.83 455.04 43107.95 48069.09 2021-09-28 16:09:25.000 271 21263.83 455.11 43108.00 48069.11 2021-09-28 16:09:26.000 271 21263.88 455.17 43107.95 48069.11 2021-09-28 16:09:27.000 271 21263.90 455.17 43107.94 48069.14 2021-09-28 16:09:28.000 271 21263.90 455.15 43107.92 48069.15 2021-09-28 16:09:29.000 271 21263.93 455.12 43107.95 48069.12 2021-09-28 16:09:30.000 271 21263.95 455.10 43107.99 48069.15 2021-09-28 16:09:31.000 271 21263.89 455.13 43107.99 48069.16 2021-09-28 16:09:32.000 271 21263.87 455.15 43108.00 48069.19 2021-09-28 16:09:33.000 271 21263.82 455.15 43108.00 48069.18 2021-09-28 16:09:34.000 271 21263.78 455.14 43108.04 48069.20 2021-09-28 16:09:35.000 271 21263.76 455.12 43108.05 48069.18 2021-09-28 16:09:36.000 271 21263.73 455.08 43108.08 48069.18 2021-09-28 16:09:37.000 271 21263.67 455.06 43108.11 48069.17 2021-09-28 16:09:38.000 271 21263.67 455.07 43108.15 48069.17 2021-09-28 16:09:39.000 271 21263.64 455.08 43108.14 48069.21 2021-09-28 16:09:40.000 271 21263.65 455.07 43108.14 48069.16 2021-09-28 16:09:41.000 271 21263.66 455.02 43108.14 48069.22 2021-09-28 16:09:42.000 271 21263.67 455.00 43108.16 48069.22 2021-09-28 16:09:43.000 271 21263.68 454.99 43108.19 48069.22 2021-09-28 16:09:44.000 271 21263.72 454.93 43108.20 48069.22 2021-09-28 16:09:45.000 271 21263.74 454.90 43108.20 48069.25 2021-09-28 16:09:46.000 271 21263.77 454.85 43108.24 48069.29 2021-09-28 16:09:47.000 271 21263.76 454.81 43108.29 48069.33 2021-09-28 16:09:48.000 271 21263.79 454.80 43108.32 48069.36 2021-09-28 16:09:49.000 271 21263.83 454.82 43108.35 48069.39 2021-09-28 16:09:50.000 271 21263.86 454.84 43108.33 48069.49 2021-09-28 16:09:51.000 271 21263.91 454.88 43108.29 48069.44 2021-09-28 16:09:52.000 271 21263.93 454.92 43108.26 48069.45 2021-09-28 16:09:53.000 271 21263.97 454.95 43108.24 48069.44 2021-09-28 16:09:54.000 271 21263.99 455.00 43108.23 48069.41 2021-09-28 16:09:55.000 271 21264.01 454.98 43108.23 48069.41 2021-09-28 16:09:56.000 271 21264.04 455.00 43108.20 48069.40 2021-09-28 16:09:57.000 271 21264.03 455.03 43108.18 48069.41 2021-09-28 16:09:58.000 271 21264.00 455.11 43108.18 48069.40 2021-09-28 16:09:59.000 271 21263.97 455.19 43108.13 48069.37 2021-09-28 16:10:00.000 271 21263.92 455.28 43108.05 48069.34 2021-09-28 16:10:01.000 271 21263.86 455.35 43107.96 48069.24 2021-09-28 16:10:02.000 271 21263.78 455.38 43107.91 48069.15 2021-09-28 16:10:03.000 271 21263.75 455.36 43107.87 48069.08 2021-09-28 16:10:04.000 271 21263.67 455.32 43107.86 48069.01 2021-09-28 16:10:05.000 271 21263.63 455.30 43107.88 48068.99 2021-09-28 16:10:06.000 271 21263.59 455.28 43107.86 48068.99 2021-09-28 16:10:07.000 271 21263.55 455.25 43107.89 48068.96 2021-09-28 16:10:08.000 271 21263.50 455.26 43107.91 48068.90 2021-09-28 16:10:09.000 271 21263.48 455.27 43107.90 48068.93 2021-09-28 16:10:10.000 271 21263.51 455.23 43107.89 48068.90 2021-09-28 16:10:11.000 271 21263.50 455.17 43107.88 48068.87 2021-09-28 16:10:12.000 271 21263.53 455.10 43107.92 48068.91 2021-09-28 16:10:13.000 271 21263.58 455.03 43107.93 48068.91 2021-09-28 16:10:14.000 271 21263.61 454.98 43107.97 48068.98 2021-09-28 16:10:15.000 271 21263.63 454.96 43108.02 48069.08 2021-09-28 16:10:16.000 271 21263.66 454.92 43108.04 48069.11 2021-09-28 16:10:17.000 271 21263.70 454.83 43108.09 48069.13 2021-09-28 16:10:18.000 271 21263.74 454.71 43108.16 48069.19 2021-09-28 16:10:19.000 271 21263.81 454.65 43108.18 48069.26 2021-09-28 16:10:20.000 271 21263.85 454.59 43108.25 48069.32 2021-09-28 16:10:21.000 271 21263.93 454.57 43108.28 48069.38 2021-09-28 16:10:22.000 271 21263.98 454.58 43108.29 48069.45 2021-09-28 16:10:23.000 271 21264.00 454.57 43108.29 48069.52 2021-09-28 16:10:24.000 271 21264.00 454.61 43108.31 48069.52 2021-09-28 16:10:25.000 271 21263.98 454.67 43108.28 48069.52 2021-09-28 16:10:26.000 271 21263.97 454.69 43108.25 48069.49 2021-09-28 16:10:27.000 271 21263.99 454.69 43108.24 48069.45 2021-09-28 16:10:28.000 271 21263.97 454.71 43108.24 48069.47 2021-09-28 16:10:29.000 271 21263.98 454.67 43108.21 48069.43 2021-09-28 16:10:30.000 271 21263.94 454.65 43108.20 48069.44 2021-09-28 16:10:31.000 271 21263.90 454.60 43108.22 48069.42 2021-09-28 16:10:32.000 271 21263.93 454.58 43108.27 48069.40 2021-09-28 16:10:33.000 271 21263.93 454.61 43108.28 48069.43 2021-09-28 16:10:34.000 271 21263.93 454.63 43108.28 48069.48 2021-09-28 16:10:35.000 271 21263.95 454.67 43108.28 48069.46 2021-09-28 16:10:36.000 271 21263.95 454.67 43108.27 48069.50 2021-09-28 16:10:37.000 271 21263.96 454.67 43108.26 48069.46 2021-09-28 16:10:38.000 271 21263.97 454.68 43108.31 48069.45 2021-09-28 16:10:39.000 271 21263.98 454.66 43108.32 48069.48 2021-09-28 16:10:40.000 271 21264.01 454.64 43108.31 48069.49 2021-09-28 16:10:41.000 271 21264.01 454.58 43108.35 48069.54 2021-09-28 16:10:42.000 271 21264.01 454.58 43108.37 48069.51 2021-09-28 16:10:43.000 271 21263.99 454.58 43108.40 48069.55 2021-09-28 16:10:44.000 271 21263.98 454.54 43108.40 48069.58 2021-09-28 16:10:45.000 271 21263.99 454.53 43108.44 48069.59 2021-09-28 16:10:46.000 271 21263.96 454.56 43108.46 48069.60 2021-09-28 16:10:47.000 271 21263.99 454.60 43108.42 48069.63 2021-09-28 16:10:48.000 271 21264.01 454.64 43108.41 48069.60 2021-09-28 16:10:49.000 271 21263.98 454.72 43108.37 48069.60 2021-09-28 16:10:50.000 271 21263.96 454.71 43108.37 48069.56 2021-09-28 16:10:51.000 271 21263.94 454.77 43108.34 48069.56 2021-09-28 16:10:52.000 271 21263.94 454.83 43108.32 48069.51 2021-09-28 16:10:53.000 271 21263.96 454.87 43108.30 48069.43 2021-09-28 16:10:54.000 271 21263.91 454.92 43108.24 48069.43 2021-09-28 16:10:55.000 271 21263.90 454.95 43108.17 48069.41 2021-09-28 16:10:56.000 271 21263.85 455.05 43108.10 48069.32 2021-09-28 16:10:57.000 271 21263.82 455.14 43108.06 48069.28 2021-09-28 16:10:58.000 271 21263.79 455.18 43108.00 48069.22 2021-09-28 16:10:59.000 271 21263.72 455.20 43107.94 48069.13 2021-09-28 16:11:00.000 271 21263.67 455.20 43107.93 48069.10 2021-09-28 16:11:01.000 271 21263.66 455.15 43107.91 48069.03 2021-09-28 16:11:02.000 271 21263.65 455.08 43107.95 48069.01 2021-09-28 16:11:03.000 271 21263.68 455.00 43107.95 48069.02 2021-09-28 16:11:04.000 271 21263.69 454.96 43107.97 48069.04 2021-09-28 16:11:05.000 271 21263.71 454.95 43107.98 48069.10 2021-09-28 16:11:06.000 271 21263.71 454.90 43108.02 48069.13 2021-09-28 16:11:07.000 271 21263.70 454.91 43108.06 48069.18 2021-09-28 16:11:08.000 271 21263.75 454.88 43108.07 48069.19 2021-09-28 16:11:09.000 271 21263.81 454.88 43108.08 48069.20 2021-09-28 16:11:10.000 271 21263.87 454.91 43108.08 48069.25 2021-09-28 16:11:11.000 271 21263.93 454.94 43108.07 48069.24 2021-09-28 16:11:12.000 271 21263.96 454.92 43108.06 48069.26 2021-09-28 16:11:13.000 271 21263.93 454.91 43108.08 48069.27 2021-09-28 16:11:14.000 271 21263.93 454.91 43108.12 48069.28 2021-09-28 16:11:15.000 271 21263.90 454.86 43108.08 48069.27 2021-09-28 16:11:16.000 271 21263.94 454.81 43108.12 48069.36 2021-09-28 16:11:17.000 271 21264.00 454.74 43108.21 48069.42 2021-09-28 16:11:18.000 271 21264.01 454.74 43108.25 48069.46 2021-09-28 16:11:19.000 271 21264.00 454.73 43108.32 48069.50 2021-09-28 16:11:20.000 271 21263.97 454.78 43108.32 48069.53 2021-09-28 16:11:21.000 271 21263.97 454.82 43108.33 48069.51 2021-09-28 16:11:22.000 271 21263.96 454.84 43108.32 48069.48 2021-09-28 16:11:23.000 271 21263.95 454.81 43108.32 48069.52 2021-09-28 16:11:24.000 271 21263.96 454.66 43108.37 48069.54 2021-09-28 16:11:25.000 271 21264.00 454.56 43108.45 48069.55 2021-09-28 16:11:26.000 271 21264.02 454.51 43108.54 48069.63 2021-09-28 16:11:27.000 271 21264.02 454.48 43108.59 48069.74 2021-09-28 16:11:28.000 271 21264.04 454.47 43108.59 48069.77 2021-09-28 16:11:29.000 271 21264.05 454.49 43108.62 48069.82 2021-09-28 16:11:30.000 271 21264.06 454.46 43108.63 48069.81 2021-09-28 16:11:31.000 271 21264.04 454.49 43108.66 48069.85 2021-09-28 16:11:32.000 271 21264.00 454.54 43108.64 48069.82 2021-09-28 16:11:33.000 271 21264.00 454.57 43108.63 48069.80 2021-09-28 16:11:34.000 271 21264.04 454.57 43108.64 48069.80 2021-09-28 16:11:35.000 271 21264.06 454.60 43108.56 48069.78 2021-09-28 16:11:36.000 271 21264.07 454.66 43108.55 48069.82 2021-09-28 16:11:37.000 271 21264.10 454.66 43108.53 48069.79 2021-09-28 16:11:38.000 271 21264.13 454.65 43108.52 48069.78 2021-09-28 16:11:39.000 271 21264.15 454.64 43108.51 48069.76 2021-09-28 16:11:40.000 271 21264.19 454.66 43108.46 48069.74 2021-09-28 16:11:41.000 271 21264.25 454.63 43108.45 48069.82 2021-09-28 16:11:42.000 271 21264.28 454.62 43108.44 48069.78 2021-09-28 16:11:43.000 271 21264.27 454.58 43108.46 48069.79 2021-09-28 16:11:44.000 271 21264.28 454.55 43108.48 48069.81 2021-09-28 16:11:45.000 271 21264.30 454.56 43108.50 48069.83 2021-09-28 16:11:46.000 271 21264.28 454.57 43108.47 48069.83 2021-09-28 16:11:47.000 271 21264.28 454.58 43108.45 48069.82 2021-09-28 16:11:48.000 271 21264.26 454.57 43108.42 48069.79 2021-09-28 16:11:49.000 271 21264.22 454.55 43108.37 48069.70 2021-09-28 16:11:50.000 271 21264.18 454.54 43108.34 48069.67 2021-09-28 16:11:51.000 271 21264.13 454.48 43108.34 48069.63 2021-09-28 16:11:52.000 271 21264.10 454.42 43108.34 48069.64 2021-09-28 16:11:53.000 271 21264.12 454.37 43108.34 48069.61 2021-09-28 16:11:54.000 271 21264.11 454.33 43108.35 48069.57 2021-09-28 16:11:55.000 271 21264.11 454.28 43108.35 48069.59 2021-09-28 16:11:56.000 271 21264.10 454.27 43108.36 48069.60 2021-09-28 16:11:57.000 271 21264.13 454.25 43108.36 48069.63 2021-09-28 16:11:58.000 271 21264.14 454.25 43108.40 48069.59 2021-09-28 16:11:59.000 271 21264.15 454.24 43108.42 48069.63 2021-09-28 16:12:00.000 271 21264.19 454.25 43108.42 48069.67 2021-09-28 16:12:01.000 271 21264.24 454.25 43108.43 48069.72 2021-09-28 16:12:02.000 271 21264.30 454.28 43108.44 48069.73 2021-09-28 16:12:03.000 271 21264.32 454.28 43108.43 48069.75 2021-09-28 16:12:04.000 271 21264.35 454.25 43108.39 48069.79 2021-09-28 16:12:05.000 271 21264.40 454.22 43108.40 48069.82 2021-09-28 16:12:06.000 271 21264.47 454.19 43108.43 48069.80 2021-09-28 16:12:07.000 271 21264.52 454.12 43108.41 48069.84 2021-09-28 16:12:08.000 271 21264.59 454.12 43108.47 48069.90 2021-09-28 16:12:09.000 271 21264.65 454.15 43108.48 48069.91 2021-09-28 16:12:10.000 271 21264.71 454.15 43108.46 48069.95 2021-09-28 16:12:11.000 271 21264.75 454.18 43108.46 48069.96 2021-09-28 16:12:12.000 271 21264.77 454.22 43108.45 48070.05 2021-09-28 16:12:13.000 271 21264.81 454.25 43108.48 48069.99 2021-09-28 16:12:14.000 271 21264.86 454.28 43108.48 48070.05 2021-09-28 16:12:15.000 271 21264.86 454.26 43108.49 48070.05 2021-09-28 16:12:16.000 271 21264.87 454.23 43108.51 48070.07 2021-09-28 16:12:17.000 271 21264.90 454.20 43108.53 48070.11 2021-09-28 16:12:18.000 271 21264.87 454.20 43108.58 48070.17 2021-09-28 16:12:19.000 271 21264.87 454.17 43108.62 48070.17 2021-09-28 16:12:20.000 271 21264.86 454.16 43108.65 48070.20 2021-09-28 16:12:21.000 271 21264.85 454.15 43108.67 48070.19 2021-09-28 16:12:22.000 271 21264.84 454.13 43108.67 48070.21 2021-09-28 16:12:23.000 271 21264.78 454.08 43108.72 48070.27 2021-09-28 16:12:24.000 271 21264.72 454.05 43108.74 48070.24 2021-09-28 16:12:25.000 271 21264.71 454.01 43108.79 48070.23 2021-09-28 16:12:26.000 271 21264.74 453.95 43108.83 48070.25 2021-09-28 16:12:27.000 271 21264.72 453.94 43108.85 48070.30 2021-09-28 16:12:28.000 271 21264.73 453.88 43108.86 48070.31 2021-09-28 16:12:29.000 271 21264.75 453.87 43108.85 48070.31 2021-09-28 16:12:30.000 271 21264.78 453.85 43108.86 48070.36 2021-09-28 16:12:31.000 271 21264.79 453.83 43108.87 48070.33 2021-09-28 16:12:32.000 271 21264.83 453.81 43108.89 48070.37 2021-09-28 16:12:33.000 271 21264.89 453.79 43108.86 48070.41 2021-09-28 16:12:34.000 271 21264.91 453.78 43108.87 48070.40 2021-09-28 16:12:35.000 271 21265.00 453.74 43108.92 48070.45 2021-09-28 16:12:36.000 271 21265.01 453.73 43108.96 48070.49 2021-09-28 16:12:37.000 271 21265.07 453.71 43108.96 48070.54 2021-09-28 16:12:38.000 271 21265.15 453.74 43108.94 48070.55 2021-09-28 16:12:39.000 271 21265.19 453.78 43108.94 48070.59 2021-09-28 16:12:40.000 271 21265.22 453.78 43108.91 48070.60 2021-09-28 16:12:41.000 271 21265.23 453.78 43108.93 48070.59 2021-09-28 16:12:42.000 271 21265.22 453.79 43108.90 48070.59 2021-09-28 16:12:43.000 271 21265.23 453.81 43108.91 48070.61 2021-09-28 16:12:44.000 271 21265.25 453.78 43108.91 48070.61 2021-09-28 16:12:45.000 271 21265.27 453.75 43108.91 48070.60 2021-09-28 16:12:46.000 271 21265.25 453.73 43108.92 48070.63 2021-09-28 16:12:47.000 271 21265.25 453.72 43108.92 48070.60 2021-09-28 16:12:48.000 271 21265.26 453.71 43108.92 48070.63 2021-09-28 16:12:49.000 271 21265.25 453.70 43108.95 48070.64 2021-09-28 16:12:50.000 271 21265.20 453.72 43108.94 48070.62 2021-09-28 16:12:51.000 271 21265.18 453.77 43108.88 48070.60 2021-09-28 16:12:52.000 271 21265.17 453.83 43108.84 48070.54 2021-09-28 16:12:53.000 271 21265.15 453.83 43108.78 48070.48 2021-09-28 16:12:54.000 271 21265.08 453.79 43108.74 48070.42 2021-09-28 16:12:55.000 271 21265.05 453.74 43108.75 48070.36 2021-09-28 16:12:56.000 271 21265.04 453.71 43108.72 48070.38 2021-09-28 16:12:57.000 271 21265.02 453.69 43108.76 48070.35 2021-09-28 16:12:58.000 271 21265.04 453.70 43108.74 48070.38 2021-09-28 16:12:59.000 271 21265.04 453.73 43108.74 48070.36 2021-09-28 16:13:00.000 271 21265.07 453.72 43108.72 48070.35 2021-09-28 16:13:01.000 271 21265.06 453.75 43108.70 48070.36 2021-09-28 16:13:02.000 271 21265.09 453.76 43108.66 48070.33 2021-09-28 16:13:03.000 271 21265.14 453.76 43108.66 48070.34 2021-09-28 16:13:04.000 271 21265.19 453.77 43108.63 48070.31 2021-09-28 16:13:05.000 271 21265.20 453.77 43108.60 48070.30 2021-09-28 16:13:06.000 271 21265.23 453.76 43108.59 48070.32 2021-09-28 16:13:07.000 271 21265.25 453.80 43108.53 48070.29 2021-09-28 16:13:08.000 271 21265.28 453.83 43108.49 48070.31 2021-09-28 16:13:09.000 271 21265.30 453.85 43108.48 48070.27 2021-09-28 16:13:10.000 271 21265.32 453.83 43108.47 48070.28 2021-09-28 16:13:11.000 271 21265.37 453.82 43108.45 48070.28 2021-09-28 16:13:12.000 271 21265.38 453.81 43108.45 48070.27 2021-09-28 16:13:13.000 271 21265.36 453.80 43108.44 48070.26 2021-09-28 16:13:14.000 271 21265.34 453.79 43108.45 48070.27 2021-09-28 16:13:15.000 271 21265.34 453.78 43108.45 48070.27 2021-09-28 16:13:16.000 271 21265.32 453.74 43108.47 48070.29 2021-09-28 16:13:17.000 271 21265.30 453.73 43108.47 48070.30 2021-09-28 16:13:18.000 271 21265.25 453.70 43108.49 48070.28 2021-09-28 16:13:19.000 271 21265.23 453.73 43108.51 48070.29 2021-09-28 16:13:20.000 271 21265.19 453.76 43108.51 48070.30 2021-09-28 16:13:21.000 271 21265.18 453.75 43108.52 48070.26 2021-09-28 16:13:22.000 271 21265.14 453.80 43108.48 48070.21 2021-09-28 16:13:23.000 271 21265.15 453.80 43108.47 48070.18 2021-09-28 16:13:24.000 271 21265.19 453.76 43108.48 48070.19 2021-09-28 16:13:25.000 271 21265.22 453.72 43108.47 48070.25 2021-09-28 16:13:26.000 271 21265.26 453.68 43108.49 48070.26 2021-09-28 16:13:27.000 271 21265.33 453.67 43108.52 48070.31 2021-09-28 16:13:28.000 271 21265.39 453.66 43108.52 48070.27 2021-09-28 16:13:29.000 271 21265.39 453.65 43108.54 48070.37 2021-09-28 16:13:30.000 271 21265.49 453.64 43108.54 48070.38 2021-09-28 16:13:31.000 271 21265.59 453.61 43108.57 48070.42 2021-09-28 16:13:32.000 271 21265.66 453.59 43108.55 48070.45 2021-09-28 16:13:33.000 271 21265.70 453.57 43108.57 48070.51 2021-09-28 16:13:34.000 271 21265.78 453.50 43108.62 48070.54 2021-09-28 16:13:35.000 271 21265.82 453.45 43108.66 48070.58 2021-09-28 16:13:36.000 271 21265.82 453.43 43108.65 48070.61 2021-09-28 16:13:37.000 271 21265.88 453.43 43108.65 48070.66 2021-09-28 16:13:38.000 271 21265.93 453.45 43108.64 48070.66 2021-09-28 16:13:39.000 271 21265.90 453.43 43108.65 48070.65 2021-09-28 16:13:40.000 271 21265.91 453.43 43108.66 48070.66 2021-09-28 16:13:41.000 271 21265.92 453.38 43108.72 48070.72 2021-09-28 16:13:42.000 271 21265.91 453.35 43108.70 48070.68 2021-09-28 16:13:43.000 271 21265.92 453.29 43108.71 48070.73 2021-09-28 16:13:44.000 271 21265.97 453.19 43108.77 48070.75 2021-09-28 16:13:45.000 271 21265.99 453.14 43108.84 48070.82 2021-09-28 16:13:46.000 271 21265.99 453.12 43108.86 48070.86 2021-09-28 16:13:47.000 271 21266.00 453.11 43108.92 48070.90 2021-09-28 16:13:48.000 271 21266.02 453.07 43108.96 48070.97 2021-09-28 16:13:49.000 271 21266.04 453.10 43109.00 48071.03 2021-09-28 16:13:50.000 271 21266.05 453.10 43108.99 48071.09 2021-09-28 16:13:51.000 271 21266.04 453.10 43109.04 48071.08 2021-09-28 16:13:52.000 271 21266.05 453.09 43109.06 48071.13 2021-09-28 16:13:53.000 271 21266.06 453.06 43109.03 48071.11 2021-09-28 16:13:54.000 271 21266.05 453.08 43109.06 48071.17 2021-09-28 16:13:55.000 271 21266.09 453.08 43109.07 48071.15 2021-09-28 16:13:56.000 271 21266.12 453.04 43109.09 48071.15 2021-09-28 16:13:57.000 271 21266.13 453.00 43109.10 48071.15 2021-09-28 16:13:58.000 271 21266.16 452.99 43109.12 48071.21 2021-09-28 16:13:59.000 271 21266.18 452.99 43109.13 48071.25 2021-09-28 16:14:00.000 271 21266.17 452.97 43109.18 48071.28 2021-09-28 16:14:01.000 271 21266.18 452.95 43109.14 48071.25 2021-09-28 16:14:02.000 271 21266.22 452.93 43109.15 48071.22 2021-09-28 16:14:03.000 271 21266.21 452.92 43109.15 48071.29 2021-09-28 16:14:04.000 271 21266.18 452.95 43109.10 48071.30 2021-09-28 16:14:05.000 271 21266.11 453.03 43109.08 48071.26 2021-09-28 16:14:06.000 271 21266.07 453.11 43109.03 48071.15 2021-09-28 16:14:07.000 271 21266.07 453.14 43108.95 48071.07 2021-09-28 16:14:08.000 271 21266.08 453.18 43108.91 48071.04 2021-09-28 16:14:09.000 271 21266.08 453.16 43108.86 48070.96 2021-09-28 16:14:10.000 271 21266.08 453.15 43108.84 48070.96 2021-09-28 16:14:11.000 271 21266.11 453.16 43108.81 48070.92 2021-09-28 16:14:12.000 271 21266.13 453.15 43108.80 48070.91 2021-09-28 16:14:13.000 271 21266.13 453.17 43108.78 48070.90 2021-09-28 16:14:14.000 271 21266.12 453.18 43108.77 48070.90 2021-09-28 16:14:15.000 271 21266.16 453.15 43108.77 48070.90 2021-09-28 16:14:16.000 271 21266.20 453.12 43108.75 48070.86 2021-09-28 16:14:17.000 271 21266.22 453.07 43108.73 48070.88 2021-09-28 16:14:18.000 271 21266.22 453.09 43108.74 48070.93 2021-09-28 16:14:19.000 271 21266.27 453.10 43108.71 48070.93 2021-09-28 16:14:20.000 271 21266.27 453.08 43108.67 48070.89 2021-09-28 16:14:21.000 271 21266.27 453.04 43108.67 48070.83 2021-09-28 16:14:22.000 271 21266.29 452.97 43108.65 48070.82 2021-09-28 16:14:23.000 271 21266.29 452.93 43108.64 48070.84 2021-09-28 16:14:24.000 271 21266.35 452.87 43108.65 48070.87 2021-09-28 16:14:25.000 271 21266.39 452.83 43108.67 48070.87 2021-09-28 16:14:26.000 271 21266.41 452.84 43108.66 48070.90 2021-09-28 16:14:27.000 271 21266.46 452.79 43108.69 48070.88 2021-09-28 16:14:28.000 271 21266.48 452.80 43108.67 48070.96 2021-09-28 16:14:29.000 271 21266.50 452.79 43108.67 48070.94 2021-09-28 16:14:30.000 271 21266.52 452.80 43108.66 48070.94 2021-09-28 16:14:31.000 271 21266.49 452.75 43108.71 48070.95 2021-09-28 16:14:32.000 271 21266.47 452.73 43108.74 48070.95 2021-09-28 16:14:33.000 271 21266.46 452.73 43108.72 48070.95 2021-09-28 16:14:34.000 271 21266.40 452.74 43108.69 48070.94 2021-09-28 16:14:35.000 271 21266.37 452.77 43108.67 48070.90 2021-09-28 16:14:36.000 271 21266.38 452.78 43108.63 48070.84 2021-09-28 16:14:37.000 271 21266.37 452.79 43108.60 48070.84 2021-09-28 16:14:38.000 271 21266.37 452.75 43108.56 48070.80 2021-09-28 16:14:39.000 271 21266.40 452.69 43108.57 48070.79 2021-09-28 16:14:40.000 271 21266.45 452.64 43108.61 48070.82 2021-09-28 16:14:41.000 271 21266.48 452.61 43108.63 48070.87 2021-09-28 16:14:42.000 271 21266.50 452.60 43108.61 48070.89 2021-09-28 16:14:43.000 271 21266.51 452.66 43108.61 48070.89 2021-09-28 16:14:44.000 271 21266.52 452.70 43108.61 48070.88 2021-09-28 16:14:45.000 271 21266.55 452.69 43108.58 48070.92 2021-09-28 16:14:46.000 271 21266.55 452.67 43108.55 48070.88 2021-09-28 16:14:47.000 271 21266.53 452.68 43108.57 48070.89 2021-09-28 16:14:48.000 271 21266.54 452.70 43108.54 48070.87 2021-09-28 16:14:49.000 271 21266.57 452.73 43108.50 48070.90 2021-09-28 16:14:50.000 271 21266.51 452.80 43108.48 48070.81 2021-09-28 16:14:51.000 271 21266.49 452.87 43108.42 48070.81 2021-09-28 16:14:52.000 271 21266.51 452.90 43108.35 48070.72 2021-09-28 16:14:53.000 271 21266.52 452.93 43108.29 48070.70 2021-09-28 16:14:54.000 271 21266.54 452.93 43108.26 48070.68 2021-09-28 16:14:55.000 271 21266.51 452.93 43108.29 48070.64 2021-09-28 16:14:56.000 271 21266.52 452.93 43108.29 48070.66 2021-09-28 16:14:57.000 271 21266.54 452.93 43108.28 48070.65 2021-09-28 16:14:58.000 271 21266.48 452.97 43108.28 48070.63 2021-09-28 16:14:59.000 271 21266.42 453.01 43108.30 48070.61 2021-09-28 16:15:00.000 271 21266.39 453.08 43108.28 48070.60 2021-09-28 16:15:01.000 271 21266.35 453.12 43108.23 48070.60 2021-09-28 16:15:02.000 271 21266.36 453.15 43108.21 48070.55 2021-09-28 16:15:03.000 271 21266.42 453.17 43108.19 48070.51 2021-09-28 16:15:04.000 271 21266.51 453.19 43108.19 48070.52 2021-09-28 16:15:05.000 271 21266.56 453.16 43108.20 48070.57 2021-09-28 16:15:06.000 271 21266.58 453.13 43108.15 48070.50 2021-09-28 16:15:07.000 271 21266.56 453.10 43108.17 48070.50 2021-09-28 16:15:08.000 271 21266.55 453.09 43108.16 48070.51 2021-09-28 16:15:09.000 271 21266.55 453.06 43108.17 48070.52 2021-09-28 16:15:10.000 271 21266.54 453.01 43108.20 48070.57 2021-09-28 16:15:11.000 271 21266.57 452.95 43108.23 48070.53 2021-09-28 16:15:12.000 271 21266.65 452.91 43108.26 48070.62 2021-09-28 16:15:13.000 271 21266.71 452.91 43108.25 48070.68 2021-09-28 16:15:14.000 271 21266.81 452.89 43108.28 48070.69 2021-09-28 16:15:15.000 271 21266.86 452.85 43108.29 48070.73 2021-09-28 16:15:16.000 271 21266.89 452.81 43108.35 48070.80 2021-09-28 16:15:17.000 271 21266.93 452.79 43108.38 48070.81 2021-09-28 16:15:18.000 271 21266.98 452.78 43108.43 48070.85 2021-09-28 16:15:19.000 271 21267.01 452.78 43108.49 48070.96 2021-09-28 16:15:20.000 271 21267.05 452.80 43108.47 48070.96 2021-09-28 16:15:21.000 271 21267.10 452.79 43108.48 48071.02 2021-09-28 16:15:22.000 271 21267.12 452.79 43108.50 48071.01 2021-09-28 16:15:23.000 271 21267.19 452.77 43108.52 48071.08 2021-09-28 16:15:24.000 271 21267.20 452.80 43108.56 48071.11 2021-09-28 16:15:25.000 271 21267.22 452.79 43108.60 48071.15 2021-09-28 16:15:26.000 271 21267.23 452.77 43108.63 48071.20 2021-09-28 16:15:27.000 271 21267.22 452.79 43108.65 48071.21 2021-09-28 16:15:28.000 271 21267.27 452.78 43108.69 48071.24 2021-09-28 16:15:29.000 271 21267.31 452.82 43108.71 48071.28 2021-09-28 16:15:30.000 271 21267.38 452.82 43108.74 48071.39 2021-09-28 16:15:31.000 271 21267.39 452.82 43108.76 48071.45 2021-09-28 16:15:32.000 271 21267.39 452.84 43108.75 48071.43 2021-09-28 16:15:33.000 271 21267.32 452.90 43108.76 48071.41 2021-09-28 16:15:34.000 271 21267.22 452.94 43108.77 48071.37 2021-09-28 16:15:35.000 271 21267.16 453.01 43108.76 48071.35 2021-09-28 16:15:36.000 271 21267.14 453.07 43108.72 48071.32 2021-09-28 16:15:37.000 271 21267.12 453.11 43108.72 48071.30 2021-09-28 16:15:38.000 271 21267.09 453.13 43108.70 48071.28 2021-09-28 16:15:39.000 271 21267.07 453.13 43108.66 48071.23 2021-09-28 16:15:40.000 271 21266.93 453.12 43108.70 48071.17 2021-09-28 16:15:41.000 271 21266.93 453.10 43108.71 48071.20 2021-09-28 16:15:42.000 271 21266.91 453.12 43108.74 48071.14 2021-09-28 16:15:43.000 271 21266.89 453.12 43108.69 48071.12 2021-09-28 16:15:44.000 271 21266.84 453.15 43108.68 48071.13 2021-09-28 16:15:45.000 271 21266.84 453.17 43108.69 48071.15 2021-09-28 16:15:46.000 271 21266.86 453.21 43108.69 48071.11 2021-09-28 16:15:47.000 271 21266.85 453.26 43108.64 48071.10 2021-09-28 16:15:48.000 271 21266.85 453.24 43108.66 48071.07 2021-09-28 16:15:49.000 271 21266.86 453.23 43108.64 48071.08 2021-09-28 16:15:50.000 271 21266.86 453.24 43108.61 48071.06 2021-09-28 16:15:51.000 271 21266.83 453.27 43108.60 48071.05 2021-09-28 16:15:52.000 271 21266.84 453.28 43108.59 48071.07 2021-09-28 16:15:53.000 271 21266.89 453.24 43108.61 48071.08 2021-09-28 16:15:54.000 271 21266.89 453.23 43108.65 48071.07 2021-09-28 16:15:55.000 271 21266.92 453.27 43108.63 48071.06 2021-09-28 16:15:56.000 271 21267.02 453.27 43108.64 48071.12 2021-09-28 16:15:57.000 271 21267.07 453.29 43108.59 48071.12 2021-09-28 16:15:58.000 271 21267.14 453.30 43108.61 48071.14 2021-09-28 16:15:59.000 271 21267.17 453.30 43108.63 48071.19 2021-09-28 16:16:00.000 271 21267.22 453.32 43108.63 48071.18 2021-09-28 16:16:01.000 271 21267.29 453.31 43108.64 48071.24 2021-09-28 16:16:02.000 271 21267.34 453.32 43108.64 48071.22 2021-09-28 16:16:03.000 271 21267.38 453.34 43108.63 48071.29 2021-09-28 16:16:04.000 271 21267.41 453.36 43108.61 48071.28 2021-09-28 16:16:05.000 271 21267.41 453.36 43108.59 48071.31 2021-09-28 16:16:06.000 271 21267.40 453.34 43108.60 48071.28 2021-09-28 16:16:07.000 271 21267.41 453.33 43108.65 48071.30 2021-09-28 16:16:08.000 271 21267.39 453.34 43108.66 48071.35 2021-09-28 16:16:09.000 271 21267.40 453.35 43108.68 48071.34 2021-09-28 16:16:10.000 271 21267.43 453.36 43108.66 48071.34 2021-09-28 16:16:11.000 271 21267.42 453.34 43108.63 48071.30 2021-09-28 16:16:12.000 271 21267.40 453.36 43108.63 48071.31 2021-09-28 16:16:13.000 271 21267.40 453.36 43108.63 48071.24 2021-09-28 16:16:14.000 271 21267.39 453.33 43108.64 48071.28 2021-09-28 16:16:15.000 271 21267.38 453.29 43108.64 48071.28 2021-09-28 16:16:16.000 271 21267.35 453.28 43108.66 48071.27 2021-09-28 16:16:17.000 271 21267.30 453.29 43108.69 48071.34 2021-09-28 16:16:18.000 271 21267.29 453.32 43108.68 48071.33 2021-09-28 16:16:19.000 271 21267.25 453.33 43108.70 48071.30 2021-09-28 16:16:20.000 271 21267.20 453.37 43108.70 48071.28 2021-09-28 16:16:21.000 271 21267.17 453.39 43108.72 48071.27 2021-09-28 16:16:22.000 271 21267.09 453.43 43108.70 48071.25 2021-09-28 16:16:23.000 271 21267.03 453.46 43108.67 48071.22 2021-09-28 16:16:24.000 271 21267.03 453.49 43108.65 48071.19 2021-09-28 16:16:25.000 271 21267.00 453.50 43108.64 48071.20 2021-09-28 16:16:26.000 271 21266.98 453.52 43108.67 48071.19 2021-09-28 16:16:27.000 271 21266.95 453.55 43108.70 48071.14 2021-09-28 16:16:28.000 271 21266.92 453.56 43108.73 48071.15 2021-09-28 16:16:29.000 271 21266.89 453.58 43108.71 48071.17 2021-09-28 16:16:30.000 271 21266.90 453.60 43108.77 48071.19 2021-09-28 16:16:31.000 271 21266.91 453.65 43108.80 48071.19 2021-09-28 16:16:32.000 271 21266.95 453.70 43108.76 48071.19 2021-09-28 16:16:33.000 271 21267.00 453.74 43108.77 48071.23 2021-09-28 16:16:34.000 271 21267.02 453.77 43108.77 48071.25 2021-09-28 16:16:35.000 271 21267.03 453.78 43108.81 48071.23 2021-09-28 16:16:36.000 271 21267.05 453.81 43108.78 48071.29 2021-09-28 16:16:37.000 271 21267.05 453.86 43108.79 48071.30 2021-09-28 16:16:38.000 271 21267.06 453.89 43108.79 48071.28 2021-09-28 16:16:39.000 271 21267.06 453.91 43108.81 48071.32 2021-09-28 16:16:40.000 271 21267.00 454.00 43108.83 48071.27 2021-09-28 16:16:41.000 271 21266.95 454.04 43108.83 48071.26 2021-09-28 16:16:42.000 271 21266.96 454.05 43108.79 48071.23 2021-09-28 16:16:43.000 271 21266.96 454.05 43108.77 48071.25 2021-09-28 16:16:44.000 271 21266.90 454.03 43108.77 48071.24 2021-09-28 16:16:45.000 271 21266.89 454.04 43108.81 48071.21 2021-09-28 16:16:46.000 271 21266.89 454.05 43108.85 48071.23 2021-09-28 16:16:47.000 271 21266.92 454.03 43108.85 48071.23 2021-09-28 16:16:48.000 271 21266.93 454.00 43108.89 48071.28 2021-09-28 16:16:49.000 271 21266.96 454.00 43108.92 48071.32 2021-09-28 16:16:50.000 271 21266.96 454.03 43108.95 48071.34 2021-09-28 16:16:51.000 271 21266.96 454.05 43108.98 48071.43 2021-09-28 16:16:52.000 271 21266.94 454.04 43109.02 48071.42 2021-09-28 16:16:53.000 271 21266.90 454.12 43109.00 48071.42 2021-09-28 16:16:54.000 271 21266.88 454.16 43109.02 48071.46 2021-09-28 16:16:55.000 271 21266.89 454.19 43109.06 48071.45 2021-09-28 16:16:56.000 271 21266.88 454.24 43109.07 48071.47 2021-09-28 16:16:57.000 271 21266.86 454.30 43109.07 48071.46 2021-09-28 16:16:58.000 271 21266.81 454.35 43109.10 48071.49 2021-09-28 16:16:59.000 271 21266.78 454.43 43109.07 48071.45 2021-09-28 16:17:00.000 271 21266.78 454.48 43109.05 48071.45 2021-09-28 16:17:01.000 271 21266.73 454.54 43109.05 48071.42 2021-09-28 16:17:02.000 271 21266.68 454.57 43109.02 48071.36 2021-09-28 16:17:03.000 271 21266.65 454.58 43109.03 48071.38 2021-09-28 16:17:04.000 271 21266.61 454.64 43109.05 48071.32 2021-09-28 16:17:05.000 271 21266.62 454.68 43109.03 48071.33 2021-09-28 16:17:06.000 271 21266.63 454.71 43109.05 48071.31 2021-09-28 16:17:07.000 271 21266.62 454.76 43109.02 48071.30 2021-09-28 16:17:08.000 271 21266.61 454.82 43108.98 48071.28 2021-09-28 16:17:09.000 271 21266.58 454.86 43108.96 48071.30 2021-09-28 16:17:10.000 271 21266.53 454.91 43108.95 48071.22 2021-09-28 16:17:11.000 271 21266.50 454.98 43108.90 48071.25 2021-09-28 16:17:12.000 271 21266.52 455.03 43108.87 48071.15 2021-09-28 16:17:13.000 271 21266.50 455.03 43108.87 48071.13 2021-09-28 16:17:14.000 271 21266.46 455.06 43108.85 48071.13 2021-09-28 16:17:15.000 271 21266.44 455.07 43108.90 48071.10 2021-09-28 16:17:16.000 271 21266.42 455.07 43108.88 48071.12 2021-09-28 16:17:17.000 271 21266.39 455.09 43108.88 48071.11 2021-09-28 16:17:18.000 271 21266.33 455.06 43108.90 48071.11 2021-09-28 16:17:19.000 271 21266.30 455.04 43108.94 48071.09 2021-09-28 16:17:20.000 271 21266.34 455.09 43108.95 48071.08 2021-09-28 16:17:21.000 271 21266.37 455.13 43108.96 48071.13 2021-09-28 16:17:22.000 271 21266.39 455.19 43108.92 48071.14 2021-09-28 16:17:23.000 271 21266.41 455.22 43108.90 48071.13 2021-09-28 16:17:24.000 271 21266.44 455.26 43108.92 48071.13 2021-09-28 16:17:25.000 271 21266.44 455.30 43108.92 48071.17 2021-09-28 16:17:26.000 271 21266.44 455.32 43108.93 48071.15 2021-09-28 16:17:27.000 271 21266.42 455.35 43108.95 48071.16 2021-09-28 16:17:28.000 271 21266.38 455.37 43108.95 48071.13 2021-09-28 16:17:29.000 271 21266.35 455.39 43108.93 48071.13 2021-09-28 16:17:30.000 271 21266.30 455.49 43108.89 48071.13 2021-09-28 16:17:31.000 271 21266.24 455.67 43108.84 48071.08 2021-09-28 16:17:32.000 271 21266.20 455.83 43108.80 48071.01 2021-09-28 16:17:33.000 271 21266.17 455.93 43108.71 48070.91 2021-09-28 16:17:34.000 271 21266.11 456.00 43108.62 48070.80 2021-09-28 16:17:35.000 271 21266.08 456.06 43108.56 48070.71 2021-09-28 16:17:36.000 271 21266.06 456.07 43108.48 48070.67 2021-09-28 16:17:37.000 271 21266.02 456.03 43108.48 48070.57 2021-09-28 16:17:38.000 271 21266.05 455.98 43108.51 48070.59 2021-09-28 16:17:39.000 271 21266.04 455.94 43108.55 48070.58 2021-09-28 16:17:40.000 271 21266.03 455.90 43108.55 48070.63 2021-09-28 16:17:41.000 271 21266.02 455.96 43108.55 48070.66 2021-09-28 16:17:42.000 271 21266.01 456.04 43108.53 48070.66 2021-09-28 16:17:43.000 271 21266.02 456.05 43108.49 48070.61 2021-09-28 16:17:44.000 271 21266.04 456.06 43108.47 48070.55 2021-09-28 16:17:45.000 271 21266.04 456.08 43108.44 48070.56 2021-09-28 16:17:46.000 271 21266.07 456.06 43108.46 48070.57 2021-09-28 16:17:47.000 271 21266.10 456.04 43108.48 48070.54 2021-09-28 16:17:48.000 271 21266.11 456.05 43108.44 48070.59 2021-09-28 16:17:49.000 271 21266.15 456.04 43108.43 48070.58 2021-09-28 16:17:50.000 271 21266.18 456.06 43108.43 48070.62 2021-09-28 16:17:51.000 271 21266.19 456.12 43108.43 48070.59 2021-09-28 16:17:52.000 271 21266.21 456.13 43108.40 48070.58 2021-09-28 16:17:53.000 271 21266.22 456.16 43108.39 48070.56 2021-09-28 16:17:54.000 271 21266.26 456.15 43108.36 48070.59 2021-09-28 16:17:55.000 271 21266.35 456.13 43108.38 48070.61 2021-09-28 16:17:56.000 271 21266.33 456.10 43108.41 48070.57 2021-09-28 16:17:57.000 271 21266.33 456.06 43108.42 48070.62 2021-09-28 16:17:58.000 271 21266.37 455.99 43108.45 48070.64 2021-09-28 16:17:59.000 271 21266.35 455.96 43108.52 48070.71 2021-09-28 16:18:00.000 271 21266.32 455.96 43108.58 48070.78 2021-09-28 16:18:01.000 271 21266.29 455.93 43108.58 48070.78 2021-09-28 16:18:02.000 271 21266.29 455.93 43108.63 48070.82 2021-09-28 16:18:03.000 271 21266.30 455.91 43108.68 48070.81 2021-09-28 16:18:04.000 271 21266.27 455.88 43108.70 48070.84 2021-09-28 16:18:05.000 271 21266.23 455.88 43108.71 48070.86 2021-09-28 16:18:06.000 271 21266.16 455.90 43108.72 48070.87 2021-09-28 16:18:07.000 271 21266.12 455.91 43108.70 48070.84 2021-09-28 16:18:08.000 271 21266.12 455.96 43108.73 48070.85 2021-09-28 16:18:09.000 271 21266.07 455.99 43108.68 48070.80 2021-09-28 16:18:10.000 271 21266.03 455.99 43108.64 48070.75 2021-09-28 16:18:11.000 271 21266.01 455.99 43108.60 48070.68 2021-09-28 16:18:12.000 271 21266.02 455.99 43108.60 48070.66 2021-09-28 16:18:13.000 271 21266.02 456.00 43108.60 48070.66 2021-09-28 16:18:14.000 271 21265.98 455.93 43108.63 48070.62 2021-09-28 16:18:15.000 271 21266.00 455.85 43108.65 48070.66 2021-09-28 16:18:16.000 271 21266.02 455.81 43108.72 48070.70 2021-09-28 16:18:17.000 271 21266.06 455.79 43108.74 48070.74 2021-09-28 16:18:18.000 271 21266.08 455.78 43108.75 48070.80 2021-09-28 16:18:19.000 271 21266.14 455.78 43108.74 48070.79 2021-09-28 16:18:20.000 271 21266.14 455.76 43108.78 48070.86 2021-09-28 16:18:21.000 271 21266.15 455.78 43108.78 48070.88 2021-09-28 16:18:22.000 271 21266.17 455.80 43108.78 48070.93 2021-09-28 16:18:23.000 271 21266.18 455.83 43108.78 48070.86 2021-09-28 16:18:24.000 271 21266.17 455.85 43108.76 48070.89 2021-09-28 16:18:25.000 271 21266.14 455.86 43108.74 48070.89 2021-09-28 16:18:26.000 271 21266.11 455.84 43108.74 48070.87 2021-09-28 16:18:27.000 271 21266.13 455.88 43108.74 48070.84 2021-09-28 16:18:28.000 271 21266.15 455.91 43108.72 48070.84 2021-09-28 16:18:29.000 271 21266.11 455.97 43108.71 48070.86 2021-09-28 16:18:30.000 271 21266.08 456.00 43108.69 48070.82 2021-09-28 16:18:31.000 271 21266.02 456.02 43108.67 48070.80 2021-09-28 16:18:32.000 271 21266.03 456.03 43108.67 48070.79 2021-09-28 16:18:33.000 271 21266.02 456.05 43108.67 48070.74 2021-09-28 16:18:34.000 271 21266.01 456.07 43108.66 48070.76 2021-09-28 16:18:35.000 271 21266.01 456.06 43108.67 48070.72 2021-09-28 16:18:36.000 271 21266.00 456.08 43108.67 48070.76 2021-09-28 16:18:37.000 271 21266.00 456.08 43108.65 48070.67 2021-09-28 16:18:38.000 271 21266.00 456.12 43108.65 48070.76 2021-09-28 16:18:39.000 271 21265.91 456.16 43108.61 48070.71 2021-09-28 16:18:40.000 271 21265.89 456.20 43108.60 48070.65 2021-09-28 16:18:41.000 271 21265.90 456.27 43108.53 48070.62 2021-09-28 16:18:42.000 271 21265.92 456.32 43108.51 48070.60 2021-09-28 16:18:43.000 271 21265.89 456.32 43108.48 48070.54 2021-09-28 16:18:44.000 271 21265.88 456.31 43108.42 48070.52 2021-09-28 16:18:45.000 271 21265.92 456.32 43108.43 48070.51 2021-09-28 16:18:46.000 271 21265.96 456.34 43108.43 48070.49 2021-09-28 16:18:47.000 271 21265.95 456.34 43108.36 48070.50 2021-09-28 16:18:48.000 271 21266.01 456.32 43108.36 48070.47 2021-09-28 16:18:49.000 271 21266.05 456.30 43108.36 48070.52 2021-09-28 16:18:50.000 271 21266.08 456.30 43108.39 48070.53 2021-09-28 16:18:51.000 271 21266.10 456.32 43108.39 48070.53 2021-09-28 16:18:52.000 271 21266.17 456.31 43108.40 48070.58 2021-09-28 16:18:53.000 271 21266.21 456.30 43108.42 48070.58 2021-09-28 16:18:54.000 271 21266.22 456.31 43108.42 48070.60 2021-09-28 16:18:55.000 271 21266.22 456.31 43108.42 48070.60 2021-09-28 16:18:56.000 271 21266.22 456.33 43108.48 48070.59 2021-09-28 16:18:57.000 271 21266.22 456.32 43108.47 48070.62 2021-09-28 16:18:58.000 271 21266.21 456.32 43108.46 48070.65 2021-09-28 16:18:59.000 271 21266.18 456.33 43108.47 48070.61 2021-09-28 16:19:00.000 271 21266.18 456.33 43108.47 48070.65 2021-09-28 16:19:01.000 271 21266.14 456.31 43108.48 48070.61 2021-09-28 16:19:02.000 271 21266.14 456.27 43108.50 48070.56 2021-09-28 16:19:03.000 271 21266.15 456.27 43108.53 48070.62 2021-09-28 16:19:04.000 271 21266.11 456.27 43108.55 48070.68 2021-09-28 16:19:05.000 271 21266.12 456.27 43108.57 48070.64 2021-09-28 16:19:06.000 271 21266.11 456.27 43108.55 48070.70 2021-09-28 16:19:07.000 271 21266.08 456.26 43108.60 48070.72 2021-09-28 16:19:08.000 271 21266.09 456.24 43108.63 48070.73 2021-09-28 16:19:09.000 271 21266.09 456.22 43108.63 48070.73 2021-09-28 16:19:10.000 271 21266.14 456.18 43108.69 48070.76 2021-09-28 16:19:11.000 271 21266.17 456.15 43108.74 48070.84 2021-09-28 16:19:12.000 271 21266.21 456.10 43108.78 48070.86 2021-09-28 16:19:13.000 271 21266.22 456.07 43108.78 48070.92 2021-09-28 16:19:14.000 271 21266.26 456.03 43108.85 48071.00 2021-09-28 16:19:15.000 271 21266.34 456.00 43108.91 48071.07 2021-09-28 16:19:16.000 271 21266.39 455.99 43108.96 48071.10 2021-09-28 16:19:17.000 271 21266.41 456.00 43108.97 48071.13 2021-09-28 16:19:18.000 271 21266.42 456.00 43108.97 48071.16 2021-09-28 16:19:19.000 271 21266.41 456.05 43108.94 48071.17 2021-09-28 16:19:20.000 271 21266.45 456.06 43108.94 48071.19 2021-09-28 16:19:21.000 271 21266.46 456.06 43108.94 48071.20 2021-09-28 16:19:22.000 271 21266.47 456.05 43108.96 48071.23 2021-09-28 16:19:23.000 271 21266.54 456.07 43109.01 48071.29 2021-09-28 16:19:24.000 271 21266.59 456.11 43109.01 48071.27 2021-09-28 16:19:25.000 271 21266.60 456.14 43108.94 48071.30 2021-09-28 16:19:26.000 271 21266.63 456.17 43108.96 48071.24 2021-09-28 16:19:27.000 271 21266.63 456.15 43108.95 48071.30 2021-09-28 16:19:28.000 271 21266.63 456.17 43108.93 48071.25 2021-09-28 16:19:29.000 271 21266.67 456.16 43108.96 48071.28 2021-09-28 16:19:30.000 271 21266.67 456.13 43108.95 48071.28 2021-09-28 16:19:31.000 271 21266.65 456.13 43108.92 48071.26 2021-09-28 16:19:32.000 271 21266.62 456.11 43108.97 48071.27 2021-09-28 16:19:33.000 271 21266.58 456.12 43108.98 48071.26 2021-09-28 16:19:34.000 271 21266.54 456.13 43108.97 48071.27 2021-09-28 16:19:35.000 271 21266.48 456.17 43108.97 48071.21 2021-09-28 16:19:36.000 271 21266.44 456.19 43108.98 48071.26 2021-09-28 16:19:37.000 271 21266.41 456.21 43108.97 48071.16 2021-09-28 16:19:38.000 271 21266.36 456.23 43108.95 48071.19 2021-09-28 16:19:39.000 271 21266.30 456.23 43108.95 48071.12 2021-09-28 16:19:40.000 271 21266.27 456.22 43108.92 48071.10 2021-09-28 16:19:41.000 271 21266.21 456.23 43108.93 48071.09 2021-09-28 16:19:42.000 271 21266.15 456.23 43108.93 48071.04 2021-09-28 16:19:43.000 271 21266.09 456.24 43108.94 48071.05 2021-09-28 16:19:44.000 271 21266.05 456.22 43108.90 48071.00 2021-09-28 16:19:45.000 271 21266.04 456.24 43108.90 48070.98 2021-09-28 16:19:46.000 271 21266.04 456.21 43108.92 48070.98 2021-09-28 16:19:47.000 271 21266.03 456.22 43108.92 48070.95 2021-09-28 16:19:48.000 271 21266.03 456.20 43108.96 48071.00 2021-09-28 16:19:49.000 271 21266.05 456.20 43108.91 48070.96 2021-09-28 16:19:50.000 271 21266.10 456.22 43108.92 48071.00 2021-09-28 16:19:51.000 271 21266.14 456.21 43108.92 48070.98 2021-09-28 16:19:52.000 271 21266.17 456.22 43108.87 48070.97 2021-09-28 16:19:53.000 271 21266.23 456.20 43108.85 48071.00 2021-09-28 16:19:54.000 271 21266.31 456.18 43108.82 48071.03 2021-09-28 16:19:55.000 271 21266.40 456.16 43108.85 48071.04 2021-09-28 16:19:56.000 271 21266.45 456.15 43108.87 48071.08 2021-09-28 16:19:57.000 271 21266.54 456.12 43108.92 48071.15 2021-09-28 16:19:58.000 271 21266.57 456.10 43108.94 48071.19 2021-09-28 16:19:59.000 271 21266.61 456.10 43108.97 48071.24 2021-09-28 16:20:00.000 271 21266.63 456.07 43108.97 48071.26 2021-09-28 16:20:01.000 271 21266.64 456.04 43108.98 48071.29 2021-09-28 16:20:02.000 271 21266.63 456.04 43109.01 48071.33 2021-09-28 16:20:03.000 271 21266.65 456.05 43109.02 48071.34 2021-09-28 16:20:04.000 271 21266.65 456.05 43109.04 48071.34 2021-09-28 16:20:05.000 271 21266.64 456.07 43109.01 48071.37 2021-09-28 16:20:06.000 271 21266.66 456.11 43108.98 48071.36 2021-09-28 16:20:07.000 271 21266.63 456.12 43108.99 48071.34 2021-09-28 16:20:08.000 271 21266.56 456.13 43109.01 48071.35 2021-09-28 16:20:09.000 271 21266.53 456.11 43109.04 48071.28 2021-09-28 16:20:10.000 271 21266.49 456.14 43109.03 48071.30 2021-09-28 16:20:11.000 271 21266.44 456.15 43109.04 48071.27 2021-09-28 16:20:12.000 271 21266.46 456.18 43109.02 48071.25 2021-09-28 16:20:13.000 271 21266.50 456.19 43109.02 48071.26 2021-09-28 16:20:14.000 271 21266.48 456.23 43108.95 48071.21 2021-09-28 16:20:15.000 271 21266.49 456.27 43108.93 48071.21 2021-09-28 16:20:16.000 271 21266.51 456.32 43108.88 48071.17 2021-09-28 16:20:17.000 271 21266.48 456.33 43108.88 48071.18 2021-09-28 16:20:18.000 271 21266.40 456.35 43108.89 48071.12 2021-09-28 16:20:19.000 271 21266.38 456.33 43108.91 48071.10 2021-09-28 16:20:20.000 271 21266.32 456.36 43108.89 48071.09 2021-09-28 16:20:21.000 271 21266.32 456.37 43108.91 48071.08 2021-09-28 16:20:22.000 271 21266.30 456.38 43108.87 48071.06 2021-09-28 16:20:23.000 271 21266.22 456.38 43108.90 48071.05 2021-09-28 16:20:24.000 271 21266.17 456.40 43108.85 48071.01 2021-09-28 16:20:25.000 271 21266.05 456.42 43108.81 48070.97 2021-09-28 16:20:26.000 271 21266.00 456.45 43108.81 48070.91 2021-09-28 16:20:27.000 271 21265.97 456.45 43108.78 48070.86 2021-09-28 16:20:28.000 271 21265.94 456.46 43108.78 48070.86 2021-09-28 16:20:29.000 271 21265.91 456.44 43108.74 48070.81 2021-09-28 16:20:30.000 271 21265.89 456.40 43108.73 48070.76 2021-09-28 16:20:31.000 271 21265.83 456.33 43108.75 48070.74 2021-09-28 16:20:32.000 271 21265.81 456.27 43108.77 48070.77 2021-09-28 16:20:33.000 271 21265.82 456.19 43108.80 48070.78 2021-09-28 16:20:34.000 271 21265.83 456.16 43108.82 48070.75 2021-09-28 16:20:35.000 271 21265.81 456.17 43108.79 48070.81 2021-09-28 16:20:36.000 271 21265.83 456.16 43108.77 48070.83 2021-09-28 16:20:37.000 271 21265.85 456.16 43108.73 48070.75 2021-09-28 16:20:38.000 271 21265.87 456.14 43108.70 48070.77 2021-09-28 16:20:39.000 271 21265.91 456.11 43108.72 48070.73 2021-09-28 16:20:40.000 271 21265.96 456.06 43108.71 48070.78 2021-09-28 16:20:41.000 271 21266.04 456.02 43108.73 48070.79 2021-09-28 16:20:42.000 271 21266.05 456.02 43108.75 48070.80 2021-09-28 16:20:43.000 271 21266.08 456.00 43108.72 48070.83 2021-09-28 16:20:44.000 271 21266.09 455.98 43108.68 48070.79 2021-09-28 16:20:45.000 271 21266.08 455.93 43108.69 48070.82 2021-09-28 16:20:46.000 271 21266.10 455.88 43108.70 48070.79 2021-09-28 16:20:47.000 271 21266.13 455.84 43108.71 48070.79 2021-09-28 16:20:48.000 271 21266.14 455.79 43108.73 48070.83 2021-09-28 16:20:49.000 271 21266.15 455.77 43108.74 48070.83 2021-09-28 16:20:50.000 271 21266.14 455.74 43108.76 48070.83 2021-09-28 16:20:51.000 271 21266.13 455.69 43108.79 48070.85 2021-09-28 16:20:52.000 271 21266.16 455.60 43108.81 48070.88 2021-09-28 16:20:53.000 271 21266.17 455.49 43108.86 48070.91 2021-09-28 16:20:54.000 271 21266.22 455.39 43108.95 48070.98 2021-09-28 16:20:55.000 271 21266.26 455.31 43109.01 48071.07 2021-09-28 16:20:56.000 271 21266.26 455.30 43109.05 48071.16 2021-09-28 16:20:57.000 271 21266.26 455.27 43109.10 48071.14 2021-09-28 16:20:58.000 271 21266.28 455.22 43109.10 48071.26 2021-09-28 16:20:59.000 271 21266.31 455.19 43109.13 48071.23 2021-09-28 16:21:00.000 271 21266.30 455.20 43109.15 48071.27 2021-09-28 16:21:01.000 271 21266.29 455.21 43109.19 48071.28 2021-09-28 16:21:02.000 271 21266.28 455.19 43109.18 48071.30 2021-09-28 16:21:03.000 271 21266.32 455.18 43109.15 48071.34 2021-09-28 16:21:04.000 271 21266.34 455.16 43109.15 48071.30 2021-09-28 16:21:05.000 271 21266.39 455.13 43109.18 48071.32 2021-09-28 16:21:06.000 271 21266.41 455.09 43109.20 48071.35 2021-09-28 16:21:07.000 271 21266.45 455.08 43109.19 48071.37 2021-09-28 16:21:08.000 271 21266.44 455.11 43109.19 48071.37 2021-09-28 16:21:09.000 271 21266.47 455.13 43109.13 48071.37 2021-09-28 16:21:10.000 271 21266.46 455.16 43109.10 48071.33 2021-09-28 16:21:11.000 271 21266.46 455.16 43109.06 48071.27 2021-09-28 16:21:12.000 271 21266.43 455.20 43109.00 48071.24 2021-09-28 16:21:13.000 271 21266.39 455.24 43108.97 48071.20 2021-09-28 16:21:14.000 271 21266.36 455.20 43108.94 48071.16 2021-09-28 16:21:15.000 271 21266.37 455.12 43108.91 48071.10 2021-09-28 16:21:16.000 271 21266.41 455.04 43108.92 48071.12 2021-09-28 16:21:17.000 271 21266.42 454.96 43108.96 48071.09 2021-09-28 16:21:18.000 271 21266.44 454.91 43109.01 48071.16 2021-09-28 16:21:19.000 271 21266.46 454.86 43109.06 48071.18 2021-09-28 16:21:20.000 271 21266.46 454.86 43109.05 48071.29 2021-09-28 16:21:21.000 271 21266.49 454.84 43109.09 48071.27 2021-09-28 16:21:22.000 271 21266.50 454.79 43109.11 48071.27 2021-09-28 16:21:23.000 271 21266.50 454.76 43109.12 48071.29 2021-09-28 16:21:24.000 271 21266.55 454.71 43109.16 48071.34 2021-09-28 16:21:25.000 271 21266.53 454.68 43109.19 48071.32 2021-09-28 16:21:26.000 271 21266.55 454.64 43109.18 48071.37 2021-09-28 16:21:27.000 271 21266.50 454.61 43109.19 48071.41 2021-09-28 16:21:28.000 271 21266.51 454.59 43109.20 48071.42 2021-09-28 16:21:29.000 271 21266.57 454.55 43109.20 48071.42 2021-09-28 16:21:30.000 271 21266.59 454.58 43109.20 48071.41 2021-09-28 16:21:31.000 271 21266.54 454.70 43109.14 48071.42 2021-09-28 16:21:32.000 271 21266.51 454.75 43109.04 48071.37 2021-09-28 16:21:33.000 271 21266.51 454.78 43108.95 48071.29 2021-09-28 16:21:34.000 271 21266.51 454.78 43108.90 48071.23 2021-09-28 16:21:35.000 271 21266.52 454.75 43108.87 48071.21 2021-09-28 16:21:36.000 271 21266.55 454.72 43108.86 48071.14 2021-09-28 16:21:37.000 271 21266.62 454.69 43108.86 48071.16 2021-09-28 16:21:38.000 271 21266.59 454.68 43108.81 48071.14 2021-09-28 16:21:39.000 271 21266.58 454.67 43108.78 48071.10 2021-09-28 16:21:40.000 271 21266.62 454.65 43108.79 48071.15 2021-09-28 16:21:41.000 271 21266.62 454.64 43108.76 48071.12 2021-09-28 16:21:42.000 271 21266.63 454.65 43108.75 48071.14 2021-09-28 16:21:43.000 271 21266.62 454.62 43108.74 48071.09 2021-09-28 16:21:44.000 271 21266.60 454.58 43108.74 48071.07 2021-09-28 16:21:45.000 271 21266.59 454.58 43108.73 48071.05 2021-09-28 16:21:46.000 271 21266.54 454.56 43108.73 48071.08 2021-09-28 16:21:47.000 271 21266.50 454.53 43108.77 48071.07 2021-09-28 16:21:48.000 271 21266.48 454.53 43108.80 48071.05 2021-09-28 16:21:49.000 271 21266.48 454.53 43108.79 48071.10 2021-09-28 16:21:50.000 271 21266.46 454.52 43108.79 48071.04 2021-09-28 16:21:51.000 271 21266.45 454.53 43108.78 48071.04 2021-09-28 16:21:52.000 271 21266.44 454.52 43108.74 48071.01 2021-09-28 16:21:53.000 271 21266.41 454.48 43108.78 48071.01 2021-09-28 16:21:54.000 271 21266.44 454.46 43108.78 48071.00 2021-09-28 16:21:55.000 271 21266.44 454.46 43108.77 48071.03 2021-09-28 16:21:56.000 271 21266.48 454.41 43108.78 48071.01 2021-09-28 16:21:57.000 271 21266.54 454.33 43108.81 48071.03 2021-09-28 16:21:58.000 271 21266.59 454.25 43108.82 48071.09 2021-09-28 16:21:59.000 271 21266.63 454.18 43108.85 48071.09 2021-09-28 16:22:00.000 271 21266.71 454.12 43108.93 48071.20 2021-09-28 16:22:01.000 271 21266.73 454.06 43109.00 48071.26 2021-09-28 16:22:02.000 271 21266.79 453.97 43109.04 48071.29 2021-09-28 16:22:03.000 271 21266.84 453.91 43109.10 48071.37 2021-09-28 16:22:04.000 271 21266.89 453.83 43109.13 48071.43 2021-09-28 16:22:05.000 271 21266.85 453.79 43109.18 48071.51 2021-09-28 16:22:06.000 271 21266.86 453.78 43109.19 48071.54 2021-09-28 16:22:07.000 271 21266.87 453.80 43109.22 48071.55 2021-09-28 16:22:08.000 271 21266.87 453.80 43109.20 48071.54 2021-09-28 16:22:09.000 271 21266.88 453.82 43109.21 48071.61 2021-09-28 16:22:10.000 271 21266.93 453.84 43109.19 48071.59 2021-09-28 16:22:11.000 271 21266.98 453.84 43109.16 48071.64 2021-09-28 16:22:12.000 271 21267.02 453.83 43109.17 48071.62 2021-09-28 16:22:13.000 271 21267.05 453.80 43109.19 48071.62 2021-09-28 16:22:14.000 271 21267.12 453.75 43109.18 48071.63 2021-09-28 16:22:15.000 271 21267.15 453.67 43109.18 48071.67 2021-09-28 16:22:16.000 271 21267.17 453.64 43109.16 48071.67 2021-09-28 16:22:17.000 271 21267.18 453.58 43109.18 48071.71 2021-09-28 16:22:18.000 271 21267.19 453.52 43109.19 48071.66 2021-09-28 16:22:19.000 271 21267.15 453.48 43109.20 48071.68 2021-09-28 16:22:20.000 271 21267.14 453.45 43109.20 48071.67 2021-09-28 16:22:21.000 271 21267.10 453.43 43109.22 48071.71 2021-09-28 16:22:22.000 271 21267.09 453.42 43109.27 48071.66 2021-09-28 16:22:23.000 271 21267.09 453.39 43109.25 48071.69 2021-09-28 16:22:24.000 271 21267.05 453.38 43109.28 48071.70 2021-09-28 16:22:25.000 271 21267.02 453.41 43109.25 48071.69 2021-09-28 16:22:26.000 271 21267.04 453.41 43109.23 48071.65 2021-09-28 16:22:27.000 271 21267.03 453.40 43109.23 48071.69 2021-09-28 16:22:28.000 271 21267.06 453.43 43109.23 48071.68 2021-09-28 16:22:29.000 271 21267.06 453.42 43109.25 48071.66 2021-09-28 16:22:30.000 271 21267.02 453.41 43109.22 48071.66 2021-09-28 16:22:31.000 271 21267.02 453.36 43109.22 48071.63 2021-09-28 16:22:32.000 271 21267.02 453.33 43109.23 48071.67 2021-09-28 16:22:33.000 271 21266.99 453.30 43109.26 48071.65 2021-09-28 16:22:34.000 271 21267.00 453.21 43109.27 48071.68 2021-09-28 16:22:35.000 271 21266.99 453.13 43109.30 48071.70 2021-09-28 16:22:36.000 271 21266.99 453.13 43109.34 48071.72 2021-09-28 16:22:37.000 271 21266.97 453.20 43109.35 48071.72 2021-09-28 16:22:38.000 271 21266.98 453.25 43109.33 48071.78 2021-09-28 16:22:39.000 271 21266.99 453.26 43109.28 48071.72 2021-09-28 16:22:40.000 271 21266.97 453.23 43109.31 48071.69 2021-09-28 16:22:41.000 271 21266.98 453.17 43109.34 48071.72 2021-09-28 16:22:42.000 271 21266.95 453.14 43109.30 48071.70 2021-09-28 16:22:43.000 271 21266.97 453.14 43109.32 48071.69 2021-09-28 16:22:44.000 271 21267.03 453.16 43109.31 48071.76 2021-09-28 16:22:45.000 271 21267.06 453.19 43109.27 48071.73 2021-09-28 16:22:46.000 271 21267.05 453.17 43109.28 48071.71 2021-09-28 16:22:47.000 271 21267.02 453.17 43109.26 48071.70 2021-09-28 16:22:48.000 271 21267.01 453.16 43109.22 48071.66 2021-09-28 16:22:49.000 271 21267.05 453.15 43109.21 48071.67 2021-09-28 16:22:50.000 271 21267.05 453.11 43109.21 48071.66 2021-09-28 16:22:51.000 271 21267.06 453.09 43109.16 48071.66 2021-09-28 16:22:52.000 271 21267.04 453.08 43109.17 48071.63 2021-09-28 16:22:53.000 271 21267.06 453.09 43109.18 48071.64 2021-09-28 16:22:54.000 271 21267.09 453.12 43109.17 48071.60 2021-09-28 16:22:55.000 271 21267.14 453.08 43109.14 48071.65 2021-09-28 16:22:56.000 271 21267.13 452.95 43109.17 48071.64 2021-09-28 16:22:57.000 271 21267.13 452.85 43109.23 48071.68 2021-09-28 16:22:58.000 271 21267.13 452.80 43109.31 48071.71 2021-09-28 16:22:59.000 271 21267.12 452.82 43109.33 48071.77 2021-09-28 16:23:00.000 271 21267.13 452.82 43109.34 48071.78 2021-09-28 16:23:01.000 271 21267.11 452.81 43109.36 48071.78 2021-09-28 16:23:02.000 271 21267.13 452.78 43109.39 48071.79 2021-09-28 16:23:03.000 271 21267.16 452.76 43109.41 48071.81 2021-09-28 16:23:04.000 271 21267.21 452.77 43109.41 48071.87 2021-09-28 16:23:05.000 271 21267.24 452.79 43109.39 48071.88 2021-09-28 16:23:06.000 271 21267.23 452.78 43109.42 48071.85 2021-09-28 16:23:07.000 271 21267.26 452.80 43109.36 48071.81 2021-09-28 16:23:08.000 271 21267.28 452.83 43109.32 48071.84 2021-09-28 16:23:09.000 271 21267.33 452.85 43109.30 48071.81 2021-09-28 16:23:10.000 271 21267.35 452.82 43109.25 48071.82 2021-09-28 16:23:11.000 271 21267.37 452.79 43109.26 48071.82 2021-09-28 16:23:12.000 271 21267.41 452.77 43109.27 48071.81 2021-09-28 16:23:13.000 271 21267.45 452.72 43109.28 48071.81 2021-09-28 16:23:14.000 271 21267.46 452.70 43109.30 48071.86 2021-09-28 16:23:15.000 271 21267.53 452.67 43109.31 48071.87 2021-09-28 16:23:16.000 271 21267.60 452.67 43109.27 48071.90 2021-09-28 16:23:17.000 271 21267.61 452.65 43109.30 48071.93 2021-09-28 16:23:18.000 271 21267.67 452.64 43109.30 48071.98 2021-09-28 16:23:19.000 271 21267.76 452.65 43109.30 48071.97 2021-09-28 16:23:20.000 271 21267.79 452.70 43109.32 48072.00 2021-09-28 16:23:21.000 271 21267.77 452.75 43109.25 48072.03 2021-09-28 16:23:22.000 271 21267.75 452.80 43109.18 48071.98 2021-09-28 16:23:23.000 271 21267.76 452.84 43109.17 48071.92 2021-09-28 16:23:24.000 271 21267.81 452.82 43109.16 48071.92 2021-09-28 16:23:25.000 271 21267.86 452.80 43109.16 48071.87 2021-09-28 16:23:26.000 271 21267.91 452.74 43109.17 48071.91 2021-09-28 16:23:27.000 271 21267.97 452.73 43109.20 48071.96 2021-09-28 16:23:28.000 271 21268.08 452.71 43109.19 48072.00 2021-09-28 16:23:29.000 271 21268.15 452.71 43109.15 48072.00 2021-09-28 16:23:30.000 271 21268.18 452.67 43109.16 48072.05 2021-09-28 16:23:31.000 271 21268.22 452.63 43109.18 48072.07 2021-09-28 16:23:32.000 271 21268.26 452.59 43109.19 48072.11 2021-09-28 16:23:33.000 271 21268.28 452.60 43109.18 48072.12 2021-09-28 16:23:34.000 271 21268.31 452.55 43109.17 48072.14 2021-09-28 16:23:35.000 271 21268.34 452.51 43109.19 48072.13 2021-09-28 16:23:36.000 271 21268.39 452.44 43109.23 48072.20 2021-09-28 16:23:37.000 271 21268.45 452.44 43109.26 48072.23 2021-09-28 16:23:38.000 271 21268.50 452.45 43109.27 48072.25 2021-09-28 16:23:39.000 271 21268.54 452.47 43109.27 48072.30 2021-09-28 16:23:40.000 271 21268.57 452.46 43109.25 48072.35 2021-09-28 16:23:41.000 271 21268.57 452.46 43109.22 48072.34 2021-09-28 16:23:42.000 271 21268.59 452.48 43109.22 48072.33 2021-09-28 16:23:43.000 271 21268.62 452.49 43109.21 48072.35 2021-09-28 16:23:44.000 271 21268.64 452.48 43109.21 48072.32 2021-09-28 16:23:45.000 271 21268.66 452.50 43109.17 48072.31 2021-09-28 16:23:46.000 271 21268.69 452.53 43109.13 48072.31 2021-09-28 16:23:47.000 271 21268.70 452.51 43109.13 48072.28 2021-09-28 16:23:48.000 271 21268.72 452.46 43109.13 48072.32 2021-09-28 16:23:49.000 271 21268.76 452.46 43109.17 48072.30 2021-09-28 16:23:50.000 271 21268.74 452.44 43109.13 48072.35 2021-09-28 16:23:51.000 271 21268.75 452.42 43109.18 48072.37 2021-09-28 16:23:52.000 271 21268.75 452.43 43109.17 48072.36 2021-09-28 16:23:53.000 271 21268.73 452.44 43109.17 48072.35 2021-09-28 16:23:54.000 271 21268.70 452.46 43109.17 48072.41 2021-09-28 16:23:55.000 271 21268.72 452.45 43109.17 48072.34 2021-09-28 16:23:56.000 271 21268.74 452.43 43109.20 48072.34 2021-09-28 16:23:57.000 271 21268.71 452.41 43109.20 48072.39 2021-09-28 16:23:58.000 271 21268.66 452.40 43109.21 48072.37 2021-09-28 16:23:59.000 271 21268.70 452.38 43109.24 48072.41 2021-09-28 16:24:00.000 271 21268.75 452.35 43109.29 48072.40 2021-09-28 16:24:01.000 271 21268.73 452.34 43109.29 48072.47 2021-09-28 16:24:02.000 271 21268.76 452.34 43109.30 48072.48 2021-09-28 16:24:03.000 271 21268.78 452.33 43109.31 48072.45 2021-09-28 16:24:04.000 271 21268.78 452.34 43109.33 48072.47 2021-09-28 16:24:05.000 271 21268.80 452.39 43109.29 48072.52 2021-09-28 16:24:06.000 271 21268.86 452.39 43109.26 48072.52 2021-09-28 16:24:07.000 271 21268.90 452.36 43109.30 48072.49 2021-09-28 16:24:08.000 271 21268.90 452.35 43109.36 48072.53 2021-09-28 16:24:09.000 271 21268.88 452.36 43109.37 48072.59 2021-09-28 16:24:10.000 271 21268.86 452.38 43109.36 48072.58 2021-09-28 16:24:11.000 271 21268.88 452.44 43109.32 48072.52 2021-09-28 16:24:12.000 271 21268.87 452.43 43109.32 48072.53 2021-09-28 16:24:13.000 271 21268.83 452.41 43109.33 48072.50 2021-09-28 16:24:14.000 271 21268.77 452.35 43109.36 48072.56 2021-09-28 16:24:15.000 271 21268.71 452.37 43109.37 48072.57 2021-09-28 16:24:16.000 271 21268.65 452.39 43109.42 48072.51 2021-09-28 16:24:17.000 271 21268.59 452.37 43109.42 48072.52 2021-09-28 16:24:18.000 271 21268.56 452.36 43109.40 48072.52 2021-09-28 16:24:19.000 271 21268.55 452.35 43109.42 48072.50 2021-09-28 16:24:20.000 271 21268.49 452.34 43109.44 48072.54 2021-09-28 16:24:21.000 271 21268.46 452.38 43109.45 48072.51 2021-09-28 16:24:22.000 271 21268.43 452.43 43109.43 48072.43 2021-09-28 16:24:23.000 271 21268.36 452.44 43109.38 48072.42 2021-09-28 16:24:24.000 271 21268.35 452.42 43109.36 48072.41 2021-09-28 16:24:25.000 271 21268.30 452.40 43109.33 48072.33 2021-09-28 16:24:26.000 271 21268.27 452.36 43109.33 48072.31 2021-09-28 16:24:27.000 271 21268.22 452.30 43109.35 48072.28 2021-09-28 16:24:28.000 271 21268.18 452.27 43109.36 48072.30 2021-09-28 16:24:29.000 271 21268.17 452.23 43109.38 48072.31 2021-09-28 16:24:30.000 271 21268.17 452.24 43109.42 48072.33 2021-09-28 16:24:31.000 271 21268.19 452.24 43109.45 48072.30 2021-09-28 16:24:32.000 271 21268.19 452.31 43109.44 48072.37 2021-09-28 16:24:33.000 271 21268.18 452.38 43109.42 48072.33 2021-09-28 16:24:34.000 271 21268.17 452.40 43109.36 48072.33 2021-09-28 16:24:35.000 271 21268.13 452.41 43109.33 48072.27 2021-09-28 16:24:36.000 271 21268.10 452.41 43109.34 48072.24 2021-09-28 16:24:37.000 271 21268.08 452.41 43109.34 48072.23 2021-09-28 16:24:38.000 271 21268.08 452.40 43109.33 48072.22 2021-09-28 16:24:39.000 271 21268.07 452.42 43109.29 48072.17 2021-09-28 16:24:40.000 271 21268.04 452.45 43109.30 48072.18 2021-09-28 16:24:41.000 271 21268.01 452.46 43109.25 48072.14 2021-09-28 16:24:42.000 271 21267.96 452.52 43109.23 48072.11 2021-09-28 16:24:43.000 271 21267.92 452.59 43109.19 48072.04 2021-09-28 16:24:44.000 271 21267.84 452.62 43109.14 48071.97 2021-09-28 16:24:45.000 271 21267.81 452.62 43109.10 48071.93 2021-09-28 16:24:46.000 271 21267.78 452.64 43109.04 48071.86 2021-09-28 16:24:47.000 271 21267.80 452.64 43109.02 48071.85 2021-09-28 16:24:48.000 271 21267.80 452.63 43108.99 48071.78 2021-09-28 16:24:49.000 271 21267.81 452.64 43108.96 48071.79 2021-09-28 16:24:50.000 271 21267.81 452.66 43108.95 48071.72 2021-09-28 16:24:51.000 271 21267.81 452.62 43108.93 48071.71 2021-09-28 16:24:52.000 271 21267.82 452.62 43108.87 48071.67 2021-09-28 16:24:53.000 271 21267.81 452.60 43108.85 48071.68 2021-09-28 16:24:54.000 271 21267.80 452.57 43108.82 48071.62 2021-09-28 16:24:55.000 271 21267.80 452.56 43108.77 48071.60 2021-09-28 16:24:56.000 271 21267.81 452.51 43108.75 48071.59 2021-09-28 16:24:57.000 271 21267.82 452.41 43108.79 48071.57 2021-09-28 16:24:58.000 271 21267.80 452.38 43108.83 48071.60 2021-09-28 16:24:59.000 271 21267.81 452.34 43108.84 48071.59 2021-09-28 16:25:00.000 271 21267.76 452.31 43108.84 48071.62 2021-09-28 16:25:01.000 271 21267.69 452.34 43108.82 48071.64 2021-09-28 16:25:02.000 271 21267.67 452.40 43108.78 48071.57 2021-09-28 16:25:03.000 271 21267.61 452.45 43108.74 48071.53 2021-09-28 16:25:04.000 271 21267.57 452.54 43108.72 48071.52 2021-09-28 16:25:05.000 271 21267.54 452.59 43108.64 48071.41 2021-09-28 16:25:06.000 271 21267.54 452.63 43108.60 48071.33 2021-09-28 16:25:07.000 271 21267.54 452.64 43108.60 48071.29 2021-09-28 16:25:08.000 271 21267.54 452.60 43108.58 48071.28 2021-09-28 16:25:09.000 271 21267.56 452.56 43108.55 48071.29 2021-09-28 16:25:10.000 271 21267.61 452.55 43108.55 48071.26 2021-09-28 16:25:11.000 271 21267.66 452.52 43108.52 48071.29 2021-09-28 16:25:12.000 271 21267.73 452.49 43108.53 48071.28 2021-09-28 16:25:13.000 271 21267.81 452.49 43108.53 48071.35 2021-09-28 16:25:14.000 271 21267.92 452.48 43108.51 48071.34 2021-09-28 16:25:15.000 271 21268.03 452.47 43108.50 48071.38 2021-09-28 16:25:16.000 271 21268.10 452.42 43108.48 48071.41 2021-09-28 16:25:17.000 271 21268.14 452.40 43108.47 48071.44 2021-09-28 16:25:18.000 271 21268.13 452.34 43108.51 48071.44 2021-09-28 16:25:19.000 271 21268.14 452.27 43108.55 48071.52 2021-09-28 16:25:20.000 271 21268.19 452.23 43108.58 48071.55 2021-09-28 16:25:21.000 271 21268.26 452.21 43108.58 48071.54 2021-09-28 16:25:22.000 271 21268.31 452.19 43108.59 48071.62 2021-09-28 16:25:23.000 271 21268.34 452.19 43108.62 48071.65 2021-09-28 16:25:24.000 271 21268.38 452.18 43108.64 48071.69 2021-09-28 16:25:25.000 271 21268.38 452.15 43108.63 48071.71 2021-09-28 16:25:26.000 271 21268.37 452.14 43108.63 48071.71 2021-09-28 16:25:27.000 271 21268.39 452.12 43108.66 48071.75 2021-09-28 16:25:28.000 271 21268.45 452.10 43108.70 48071.77 2021-09-28 16:25:29.000 271 21268.50 452.11 43108.70 48071.79 2021-09-28 16:25:30.000 271 21268.52 452.12 43108.67 48071.84 2021-09-28 16:25:31.000 271 21268.51 452.13 43108.69 48071.85 2021-09-28 16:25:32.000 271 21268.48 452.13 43108.69 48071.80 2021-09-28 16:25:33.000 271 21268.46 452.16 43108.68 48071.82 2021-09-28 16:25:34.000 271 21268.50 452.18 43108.69 48071.83 2021-09-28 16:25:35.000 271 21268.49 452.16 43108.67 48071.78 2021-09-28 16:25:36.000 271 21268.50 452.15 43108.66 48071.79 2021-09-28 16:25:37.000 271 21268.47 452.13 43108.63 48071.83 2021-09-28 16:25:38.000 271 21268.48 452.07 43108.69 48071.79 2021-09-28 16:25:39.000 271 21268.46 452.07 43108.73 48071.84 2021-09-28 16:25:40.000 271 21268.44 452.07 43108.74 48071.82 2021-09-28 16:25:41.000 271 21268.41 452.06 43108.75 48071.85 2021-09-28 16:25:42.000 271 21268.34 452.06 43108.76 48071.83 2021-09-28 16:25:43.000 271 21268.36 452.05 43108.80 48071.81 2021-09-28 16:25:44.000 271 21268.37 452.02 43108.80 48071.78 2021-09-28 16:25:45.000 271 21268.40 451.99 43108.79 48071.86 2021-09-28 16:25:46.000 271 21268.39 451.98 43108.83 48071.85 2021-09-28 16:25:47.000 271 21268.38 451.94 43108.84 48071.91 2021-09-28 16:25:48.000 271 21268.36 451.96 43108.85 48071.88 2021-09-28 16:25:49.000 271 21268.34 451.95 43108.84 48071.91 2021-09-28 16:25:50.000 271 21268.34 451.95 43108.86 48071.88 2021-09-28 16:25:51.000 271 21268.32 451.92 43108.88 48071.89 2021-09-28 16:25:52.000 271 21268.31 451.83 43108.89 48071.94 2021-09-28 16:25:53.000 271 21268.28 451.78 43109.00 48071.97 2021-09-28 16:25:54.000 271 21268.30 451.73 43109.07 48071.99 2021-09-28 16:25:55.000 271 21268.27 451.77 43109.07 48072.07 2021-09-28 16:25:56.000 271 21268.30 451.74 43109.09 48072.06 2021-09-28 16:25:57.000 271 21268.28 451.75 43109.15 48072.10 2021-09-28 16:25:58.000 271 21268.24 451.76 43109.15 48072.14 2021-09-28 16:25:59.000 271 21268.26 451.81 43109.13 48072.12 2021-09-28 16:26:00.000 271 21268.25 451.84 43109.10 48072.15 2021-09-28 16:26:01.000 271 21268.26 451.83 43109.11 48072.10 2021-09-28 16:26:02.000 271 21268.27 451.80 43109.13 48072.12 2021-09-28 16:26:03.000 271 21268.24 451.80 43109.13 48072.11 2021-09-28 16:26:04.000 271 21268.28 451.77 43109.13 48072.11 2021-09-28 16:26:05.000 271 21268.39 451.64 43109.17 48072.13 2021-09-28 16:26:06.000 271 21268.47 451.58 43109.23 48072.28 2021-09-28 16:26:07.000 271 21268.53 451.57 43109.28 48072.30 2021-09-28 16:26:08.000 271 21268.53 451.56 43109.28 48072.37 2021-09-28 16:26:09.000 271 21268.57 451.54 43109.27 48072.39 2021-09-28 16:26:10.000 271 21268.57 451.53 43109.29 48072.43 2021-09-28 16:26:11.000 271 21268.54 451.55 43109.29 48072.37 2021-09-28 16:26:12.000 271 21268.56 451.55 43109.29 48072.43 2021-09-28 16:26:13.000 271 21268.57 451.55 43109.29 48072.39 2021-09-28 16:26:14.000 271 21268.58 451.54 43109.26 48072.40 2021-09-28 16:26:15.000 271 21268.59 451.51 43109.25 48072.42 2021-09-28 16:26:16.000 271 21268.59 451.45 43109.27 48072.36 2021-09-28 16:26:17.000 271 21268.54 451.46 43109.30 48072.35 2021-09-28 16:26:18.000 271 21268.55 451.49 43109.28 48072.41 2021-09-28 16:26:19.000 271 21268.56 451.48 43109.28 48072.34 2021-09-28 16:26:20.000 271 21268.53 451.47 43109.23 48072.38 2021-09-28 16:26:21.000 271 21268.53 451.49 43109.21 48072.32 2021-09-28 16:26:22.000 271 21268.53 451.47 43109.24 48072.35 2021-09-28 16:26:23.000 271 21268.55 451.43 43109.27 48072.33 2021-09-28 16:26:24.000 271 21268.59 451.38 43109.28 48072.39 2021-09-28 16:26:25.000 271 21268.57 451.38 43109.30 48072.40 2021-09-28 16:26:26.000 271 21268.63 451.37 43109.32 48072.38 2021-09-28 16:26:27.000 271 21268.66 451.39 43109.33 48072.43 2021-09-28 16:26:28.000 271 21268.68 451.42 43109.31 48072.46 2021-09-28 16:26:29.000 271 21268.69 451.41 43109.31 48072.44 2021-09-28 16:26:30.000 271 21268.69 451.42 43109.25 48072.47 2021-09-28 16:26:31.000 271 21268.67 451.41 43109.25 48072.43 2021-09-28 16:26:32.000 271 21268.69 451.36 43109.27 48072.41 2021-09-28 16:26:33.000 271 21268.71 451.35 43109.24 48072.42 2021-09-28 16:26:34.000 271 21268.69 451.30 43109.28 48072.45 2021-09-28 16:26:35.000 271 21268.67 451.28 43109.31 48072.46 2021-09-28 16:26:36.000 271 21268.66 451.26 43109.34 48072.44 2021-09-28 16:26:37.000 271 21268.67 451.22 43109.34 48072.46 2021-09-28 16:26:38.000 271 21268.70 451.20 43109.39 48072.52 2021-09-28 16:26:39.000 271 21268.72 451.14 43109.42 48072.49 2021-09-28 16:26:40.000 271 21268.72 451.09 43109.44 48072.56 2021-09-28 16:26:41.000 271 21268.77 451.05 43109.46 48072.58 2021-09-28 16:26:42.000 271 21268.82 451.01 43109.51 48072.63 2021-09-28 16:26:43.000 271 21268.85 451.03 43109.52 48072.63 2021-09-28 16:26:44.000 271 21268.87 451.07 43109.50 48072.72 2021-09-28 16:26:45.000 271 21268.86 451.14 43109.47 48072.68 2021-09-28 16:26:46.000 271 21268.84 451.15 43109.43 48072.68 2021-09-28 16:26:47.000 271 21268.87 451.18 43109.42 48072.64 2021-09-28 16:26:48.000 271 21268.91 451.17 43109.41 48072.65 2021-09-28 16:26:49.000 271 21268.92 451.13 43109.41 48072.66 2021-09-28 16:26:50.000 271 21268.91 451.13 43109.41 48072.62 2021-09-28 16:26:51.000 271 21268.85 451.21 43109.37 48072.62 2021-09-28 16:26:52.000 271 21268.86 451.25 43109.32 48072.57 2021-09-28 16:26:53.000 271 21268.86 451.26 43109.27 48072.55 2021-09-28 16:26:54.000 271 21268.88 451.27 43109.28 48072.54 2021-09-28 16:26:55.000 271 21268.86 451.28 43109.23 48072.48 2021-09-28 16:26:56.000 271 21268.87 451.32 43109.18 48072.44 2021-09-28 16:26:57.000 271 21268.84 451.34 43109.16 48072.43 2021-09-28 16:26:58.000 271 21268.83 451.36 43109.14 48072.40 2021-09-28 16:26:59.000 271 21268.86 451.38 43109.08 48072.36 2021-09-28 16:27:00.000 271 21268.86 451.42 43109.02 48072.28 2021-09-28 16:27:01.000 271 21268.87 451.44 43108.99 48072.32 2021-09-28 16:27:02.000 271 21268.90 451.41 43108.98 48072.24 2021-09-28 16:27:03.000 271 21268.94 451.41 43108.94 48072.28 2021-09-28 16:27:04.000 271 21268.99 451.34 43108.95 48072.24 2021-09-28 16:27:05.000 271 21269.02 451.32 43108.95 48072.35 2021-09-28 16:27:06.000 271 21269.07 451.30 43108.97 48072.31 2021-09-28 16:27:07.000 271 21269.10 451.27 43109.01 48072.37 2021-09-28 16:27:08.000 271 21269.13 451.25 43108.99 48072.37 2021-09-28 16:27:09.000 271 21269.17 451.22 43108.98 48072.41 2021-09-28 16:27:10.000 271 21269.19 451.18 43109.02 48072.42 2021-09-28 16:27:11.000 271 21269.18 451.19 43109.03 48072.38 2021-09-28 16:27:12.000 271 21269.21 451.16 43109.06 48072.48 2021-09-28 16:27:13.000 271 21269.25 451.11 43109.10 48072.51 2021-09-28 16:27:14.000 271 21269.24 451.05 43109.12 48072.46 2021-09-28 16:27:15.000 271 21269.20 451.01 43109.13 48072.53 2021-09-28 16:27:16.000 271 21269.21 450.98 43109.15 48072.51 2021-09-28 16:27:17.000 271 21269.19 450.95 43109.18 48072.52 2021-09-28 16:27:18.000 271 21269.21 450.93 43109.18 48072.56 2021-09-28 16:27:19.000 271 21269.20 450.91 43109.20 48072.53 2021-09-28 16:27:20.000 271 21269.14 450.92 43109.20 48072.53 2021-09-28 16:27:21.000 271 21269.08 450.99 43109.19 48072.57 2021-09-28 16:27:22.000 271 21269.05 451.00 43109.17 48072.52 2021-09-28 16:27:23.000 271 21269.00 451.01 43109.15 48072.45 2021-09-28 16:27:24.000 271 21268.92 451.03 43109.14 48072.39 2021-09-28 16:27:25.000 271 21268.94 451.01 43109.15 48072.40 2021-09-28 16:27:26.000 271 21268.93 451.02 43109.12 48072.34 2021-09-28 16:27:27.000 271 21268.95 451.07 43109.08 48072.38 2021-09-28 16:27:28.000 271 21268.99 451.07 43109.04 48072.31 2021-09-28 16:27:29.000 271 21269.01 451.06 43109.08 48072.36 2021-09-28 16:27:30.000 271 21269.01 451.05 43109.04 48072.32 2021-09-28 16:27:31.000 271 21268.99 451.03 43109.06 48072.39 2021-09-28 16:27:32.000 271 21269.00 451.03 43109.06 48072.33 2021-09-28 16:27:33.000 271 21268.97 451.09 43109.06 48072.38 2021-09-28 16:27:34.000 271 21268.98 451.13 43109.06 48072.31 2021-09-28 16:27:35.000 271 21268.99 451.17 43108.98 48072.35 2021-09-28 16:27:36.000 271 21268.98 451.20 43108.92 48072.24 2021-09-28 16:27:37.000 271 21268.98 451.17 43108.91 48072.23 2021-09-28 16:27:38.000 271 21268.96 451.14 43108.89 48072.22 2021-09-28 16:27:39.000 271 21268.99 451.12 43108.87 48072.19 2021-09-28 16:27:40.000 271 21268.97 451.13 43108.86 48072.17 2021-09-28 16:27:41.000 271 21268.92 451.12 43108.86 48072.18 2021-09-28 16:27:42.000 271 21268.87 451.13 43108.85 48072.14 2021-09-28 16:27:43.000 271 21268.82 451.18 43108.84 48072.15 2021-09-28 16:27:44.000 271 21268.78 451.27 43108.79 48072.11 2021-09-28 16:27:45.000 271 21268.73 451.35 43108.71 48072.02 2021-09-28 16:27:46.000 271 21268.73 451.36 43108.64 48071.94 2021-09-28 16:27:47.000 271 21268.74 451.37 43108.58 48071.87 2021-09-28 16:27:48.000 271 21268.81 451.37 43108.58 48071.82 2021-09-28 16:27:49.000 271 21268.84 451.33 43108.54 48071.79 2021-09-28 16:27:50.000 271 21268.81 451.30 43108.53 48071.83 2021-09-28 16:27:51.000 271 21268.84 451.23 43108.53 48071.80 2021-09-28 16:27:52.000 271 21268.84 451.19 43108.55 48071.85 2021-09-28 16:27:53.000 271 21268.87 451.15 43108.56 48071.83 2021-09-28 16:27:54.000 271 21268.92 451.11 43108.56 48071.86 2021-09-28 16:27:55.000 271 21268.97 451.05 43108.56 48071.87 2021-09-28 16:27:56.000 271 21269.01 451.04 43108.58 48071.89 2021-09-28 16:27:57.000 271 21269.04 451.00 43108.59 48071.97 2021-09-28 16:27:58.000 271 21269.07 450.99 43108.63 48071.96 2021-09-28 16:27:59.000 271 21269.10 450.96 43108.64 48072.00 2021-09-28 16:28:00.000 271 21269.14 450.95 43108.65 48072.06 2021-09-28 16:28:01.000 271 21269.17 450.93 43108.70 48072.02 2021-09-28 16:28:02.000 271 21269.15 450.93 43108.66 48072.13 2021-09-28 16:28:03.000 271 21269.17 450.92 43108.72 48072.12 2021-09-28 16:28:04.000 271 21269.16 450.91 43108.71 48072.12 2021-09-28 16:28:05.000 271 21269.19 450.90 43108.72 48072.13 2021-09-28 16:28:06.000 271 21269.21 450.85 43108.75 48072.18 2021-09-28 16:28:07.000 271 21269.25 450.82 43108.80 48072.20 2021-09-28 16:28:08.000 271 21269.32 450.78 43108.82 48072.20 2021-09-28 16:28:09.000 271 21269.36 450.76 43108.85 48072.24 2021-09-28 16:28:10.000 271 21269.36 450.73 43108.89 48072.29 2021-09-28 16:28:11.000 271 21269.41 450.69 43108.90 48072.37 2021-09-28 16:28:12.000 271 21269.44 450.65 43108.91 48072.38 2021-09-28 16:28:13.000 271 21269.48 450.63 43108.94 48072.43 2021-09-28 16:28:14.000 271 21269.50 450.61 43108.96 48072.45 2021-09-28 16:28:15.000 271 21269.53 450.61 43108.94 48072.49 2021-09-28 16:28:16.000 271 21269.52 450.60 43108.98 48072.51 2021-09-28 16:28:17.000 271 21269.52 450.58 43109.00 48072.51 2021-09-28 16:28:18.000 271 21269.55 450.56 43108.98 48072.51 2021-09-28 16:28:19.000 271 21269.54 450.50 43109.02 48072.49 2021-09-28 16:28:20.000 271 21269.51 450.45 43109.07 48072.59 2021-09-28 16:28:21.000 271 21269.52 450.43 43109.09 48072.60 2021-09-28 16:28:22.000 271 21269.54 450.44 43109.13 48072.64 2021-09-28 16:28:23.000 271 21269.58 450.46 43109.14 48072.63 2021-09-28 16:28:24.000 271 21269.60 450.45 43109.15 48072.63 2021-09-28 16:28:25.000 271 21269.66 450.42 43109.17 48072.74 2021-09-28 16:28:26.000 271 21269.65 450.37 43109.21 48072.73 2021-09-28 16:28:27.000 271 21269.60 450.30 43109.22 48072.73 2021-09-28 16:28:28.000 271 21269.57 450.28 43109.25 48072.75 2021-09-28 16:28:29.000 271 21269.57 450.31 43109.26 48072.76 2021-09-28 16:28:30.000 271 21269.59 450.36 43109.28 48072.78 2021-09-28 16:28:31.000 271 21269.57 450.37 43109.29 48072.82 2021-09-28 16:28:32.000 271 21269.55 450.38 43109.28 48072.80 2021-09-28 16:28:33.000 271 21269.51 450.39 43109.32 48072.78 2021-09-28 16:28:34.000 271 21269.50 450.38 43109.28 48072.74 2021-09-28 16:28:35.000 271 21269.44 450.38 43109.24 48072.70 2021-09-28 16:28:36.000 271 21269.38 450.40 43109.24 48072.73 2021-09-28 16:28:37.000 271 21269.37 450.39 43109.23 48072.71 2021-09-28 16:28:38.000 271 21269.38 450.40 43109.24 48072.67 2021-09-28 16:28:39.000 271 21269.37 450.42 43109.22 48072.65 2021-09-28 16:28:40.000 271 21269.34 450.42 43109.20 48072.64 2021-09-28 16:28:41.000 271 21269.33 450.43 43109.22 48072.65 2021-09-28 16:28:42.000 271 21269.31 450.44 43109.20 48072.61 2021-09-28 16:28:43.000 271 21269.32 450.49 43109.18 48072.57 2021-09-28 16:28:44.000 271 21269.29 450.54 43109.13 48072.56 2021-09-28 16:28:45.000 271 21269.28 450.60 43109.08 48072.57 2021-09-28 16:28:46.000 271 21269.26 450.60 43109.03 48072.49 2021-09-28 16:28:47.000 271 21269.23 450.61 43109.01 48072.40 2021-09-28 16:28:48.000 271 21269.20 450.63 43108.99 48072.41 2021-09-28 16:28:49.000 271 21269.16 450.70 43108.99 48072.37 2021-09-28 16:28:50.000 271 21269.15 450.71 43108.95 48072.35 2021-09-28 16:28:51.000 271 21269.14 450.68 43108.92 48072.33 2021-09-28 16:28:52.000 271 21269.16 450.65 43108.94 48072.34 2021-09-28 16:28:53.000 271 21269.13 450.66 43108.99 48072.28 2021-09-28 16:28:54.000 271 21269.15 450.65 43108.99 48072.28 2021-09-28 16:28:55.000 271 21269.18 450.68 43108.96 48072.31 2021-09-28 16:28:56.000 271 21269.16 450.71 43108.96 48072.31 2021-09-28 16:28:57.000 271 21269.16 450.71 43108.95 48072.33 2021-09-28 16:28:58.000 271 21269.18 450.68 43108.96 48072.31 2021-09-28 16:28:59.000 271 21269.16 450.63 43108.99 48072.30 2021-09-28 16:29:00.000 271 21269.14 450.60 43109.00 48072.30 2021-09-28 16:29:01.000 271 21269.15 450.60 43109.06 48072.37 2021-09-28 16:29:02.000 271 21269.17 450.61 43109.07 48072.40 2021-09-28 16:29:03.000 271 21269.26 450.61 43109.07 48072.43 2021-09-28 16:29:04.000 271 21269.30 450.61 43109.07 48072.42 2021-09-28 16:29:05.000 271 21269.29 450.64 43109.05 48072.49 2021-09-28 16:29:06.000 271 21269.29 450.65 43109.06 48072.50 2021-09-28 16:29:07.000 271 21269.31 450.61 43109.07 48072.46 2021-09-28 16:29:08.000 271 21269.34 450.56 43109.06 48072.47 2021-09-28 16:29:09.000 271 21269.38 450.52 43109.10 48072.55 2021-09-28 16:29:10.000 271 21269.37 450.48 43109.14 48072.53 2021-09-28 16:29:11.000 271 21269.37 450.45 43109.14 48072.58 2021-09-28 16:29:12.000 271 21269.36 450.43 43109.21 48072.65 2021-09-28 16:29:13.000 271 21269.37 450.43 43109.26 48072.62 2021-09-28 16:29:14.000 271 21269.36 450.45 43109.30 48072.68 2021-09-28 16:29:15.000 271 21269.31 450.43 43109.33 48072.73 2021-09-28 16:29:16.000 271 21269.32 450.39 43109.35 48072.73 2021-09-28 16:29:17.000 271 21269.31 450.32 43109.41 48072.71 2021-09-28 16:29:18.000 271 21269.28 450.27 43109.46 48072.78 2021-09-28 16:29:19.000 271 21269.23 450.25 43109.53 48072.82 2021-09-28 16:29:20.000 271 21269.20 450.24 43109.55 48072.83 2021-09-28 16:29:21.000 271 21269.16 450.26 43109.58 48072.89 2021-09-28 16:29:22.000 271 21269.19 450.29 43109.63 48072.90 2021-09-28 16:29:23.000 271 21269.14 450.35 43109.64 48072.89 2021-09-28 16:29:24.000 271 21269.15 450.39 43109.64 48072.95 2021-09-28 16:29:25.000 271 21269.15 450.41 43109.65 48072.91 2021-09-28 16:29:26.000 271 21269.13 450.46 43109.65 48072.95 2021-09-28 16:29:27.000 271 21269.12 450.47 43109.64 48072.91 2021-09-28 16:29:28.000 271 21269.11 450.47 43109.58 48072.87 2021-09-28 16:29:29.000 271 21269.12 450.48 43109.58 48072.91 2021-09-28 16:29:30.000 271 21269.12 450.48 43109.61 48072.91 2021-09-28 16:29:31.000 271 21269.12 450.47 43109.63 48072.84 2021-09-28 16:29:32.000 271 21269.15 450.47 43109.62 48072.88 2021-09-28 16:29:33.000 271 21269.15 450.51 43109.64 48072.88 2021-09-28 16:29:34.000 271 21269.14 450.49 43109.61 48072.94 2021-09-28 16:29:35.000 271 21269.16 450.45 43109.63 48072.97 2021-09-28 16:29:36.000 271 21269.12 450.43 43109.69 48072.93 2021-09-28 16:29:37.000 271 21269.19 450.44 43109.73 48072.97 2021-09-28 16:29:38.000 271 21269.21 450.48 43109.74 48073.06 2021-09-28 16:29:39.000 271 21269.22 450.49 43109.76 48073.07 2021-09-28 16:29:40.000 271 21269.23 450.53 43109.78 48073.01 2021-09-28 16:29:41.000 271 21269.25 450.55 43109.77 48073.09 2021-09-28 16:29:42.000 271 21269.25 450.58 43109.76 48073.04 2021-09-28 16:29:43.000 271 21269.26 450.64 43109.73 48073.09 2021-09-28 16:29:44.000 271 21269.26 450.67 43109.71 48073.06 2021-09-28 16:29:45.000 271 21269.23 450.67 43109.73 48073.04 2021-09-28 16:29:46.000 271 21269.19 450.67 43109.70 48073.00 2021-09-28 16:29:47.000 271 21269.19 450.69 43109.70 48073.04 2021-09-28 16:29:48.000 271 21269.20 450.69 43109.73 48073.04 2021-09-28 16:29:49.000 271 21269.19 450.70 43109.72 48073.01 2021-09-28 16:29:50.000 271 21269.16 450.72 43109.73 48072.96 2021-09-28 16:29:51.000 271 21269.15 450.73 43109.72 48072.98 2021-09-28 16:29:52.000 271 21269.12 450.72 43109.69 48073.00 2021-09-28 16:29:53.000 271 21269.08 450.75 43109.71 48072.97 2021-09-28 16:29:54.000 271 21269.03 450.80 43109.69 48072.99 2021-09-28 16:29:55.000 271 21269.02 450.82 43109.67 48072.89 2021-09-28 16:29:56.000 271 21268.92 450.92 43109.59 48072.86 2021-09-28 16:29:57.000 271 21268.87 450.99 43109.56 48072.80 2021-09-28 16:29:58.000 271 21268.84 451.02 43109.52 48072.74 2021-09-28 16:29:59.000 271 21268.81 451.04 43109.46 48072.67 2021-09-28 16:30:00.000 271 21268.70 451.03 43109.45 48072.64 2021-09-28 16:30:01.000 271 21268.64 451.02 43109.44 48072.60 2021-09-28 16:30:02.000 271 21268.60 451.04 43109.43 48072.53 2021-09-28 16:30:03.000 271 21268.59 451.07 43109.40 48072.47 2021-09-28 16:30:04.000 271 21268.53 451.11 43109.37 48072.48 2021-09-28 16:30:05.000 271 21268.50 451.13 43109.33 48072.46 2021-09-28 16:30:06.000 271 21268.47 451.18 43109.29 48072.39 2021-09-28 16:30:07.000 271 21268.37 451.23 43109.25 48072.30 2021-09-28 16:30:08.000 271 21268.34 451.28 43109.20 48072.28 2021-09-28 16:30:09.000 271 21268.26 451.35 43109.14 48072.17 2021-09-28 16:30:10.000 271 21268.16 451.42 43109.11 48072.14 2021-09-28 16:30:11.000 271 21268.12 451.47 43109.05 48072.00 2021-09-28 16:30:12.000 271 21268.09 451.50 43108.98 48071.98 2021-09-28 16:30:13.000 271 21268.05 451.53 43108.94 48071.94 2021-09-28 16:30:14.000 271 21267.96 451.53 43108.90 48071.84 2021-09-28 16:30:15.000 271 21267.93 451.54 43108.95 48071.80 2021-09-28 16:30:16.000 271 21267.88 451.52 43108.93 48071.81 2021-09-28 16:30:17.000 271 21267.85 451.54 43108.91 48071.78 2021-09-28 16:30:18.000 271 21267.84 451.60 43108.90 48071.74 2021-09-28 16:30:19.000 271 21267.81 451.64 43108.85 48071.67 2021-09-28 16:30:20.000 271 21267.81 451.67 43108.83 48071.67 2021-09-28 16:30:21.000 271 21267.79 451.72 43108.80 48071.62 2021-09-28 16:30:22.000 271 21267.82 451.75 43108.78 48071.62 2021-09-28 16:30:23.000 271 21267.81 451.76 43108.75 48071.64 2021-09-28 16:30:24.000 271 21267.80 451.79 43108.76 48071.62 2021-09-28 16:30:25.000 271 21267.76 451.83 43108.74 48071.55 2021-09-28 16:30:26.000 271 21267.75 451.84 43108.72 48071.52 2021-09-28 16:30:27.000 271 21267.69 451.94 43108.68 48071.54 2021-09-28 16:30:28.000 271 21267.70 451.98 43108.65 48071.48 2021-09-28 16:30:29.000 271 21267.68 452.01 43108.59 48071.43 2021-09-28 16:30:30.000 271 21267.67 452.01 43108.58 48071.40 2021-09-28 16:30:31.000 271 21267.66 451.98 43108.59 48071.36 2021-09-28 16:30:32.000 271 21267.68 451.95 43108.56 48071.31 2021-09-28 16:30:33.000 271 21267.72 451.93 43108.54 48071.35 2021-09-28 16:30:34.000 271 21267.75 451.92 43108.54 48071.38 2021-09-28 16:30:35.000 271 21267.76 451.92 43108.56 48071.38 2021-09-28 16:30:36.000 271 21267.78 451.92 43108.54 48071.38 2021-09-28 16:30:37.000 271 21267.79 451.91 43108.54 48071.39 2021-09-28 16:30:38.000 271 21267.79 451.91 43108.56 48071.40 2021-09-28 16:30:39.000 271 21267.80 451.91 43108.57 48071.36 2021-09-28 16:30:40.000 271 21267.81 451.91 43108.54 48071.36 2021-09-28 16:30:41.000 271 21267.76 451.96 43108.54 48071.40 2021-09-28 16:30:42.000 271 21267.68 452.07 43108.50 48071.36 2021-09-28 16:30:43.000 271 21267.58 452.14 43108.44 48071.26 2021-09-28 16:30:44.000 271 21267.52 452.17 43108.40 48071.22 2021-09-28 16:30:45.000 271 21267.49 452.17 43108.40 48071.16 2021-09-28 16:30:46.000 271 21267.49 452.16 43108.39 48071.04 2021-09-28 16:30:47.000 271 21267.45 452.18 43108.35 48071.06 2021-09-28 16:30:48.000 271 21267.46 452.16 43108.37 48071.05 2021-09-28 16:30:49.000 271 21267.43 452.15 43108.38 48071.09 2021-09-28 16:30:50.000 271 21267.45 452.13 43108.40 48071.08 2021-09-28 16:30:51.000 271 21267.44 452.14 43108.43 48071.09 2021-09-28 16:30:52.000 271 21267.43 452.10 43108.44 48071.09 2021-09-28 16:30:53.000 271 21267.47 452.06 43108.45 48071.12 2021-09-28 16:30:54.000 271 21267.47 451.98 43108.52 48071.14 2021-09-28 16:30:55.000 271 21267.47 451.89 43108.55 48071.23 2021-09-28 16:30:56.000 271 21267.48 451.85 43108.59 48071.24 2021-09-28 16:30:57.000 271 21267.53 451.81 43108.64 48071.30 2021-09-28 16:30:58.000 271 21267.54 451.81 43108.69 48071.36 2021-09-28 16:30:59.000 271 21267.53 451.78 43108.74 48071.38 2021-09-28 16:31:00.000 271 21267.50 451.74 43108.77 48071.41 2021-09-28 16:31:01.000 271 21267.47 451.75 43108.76 48071.41 2021-09-28 16:31:02.000 271 21267.47 451.72 43108.77 48071.48 2021-09-28 16:31:03.000 271 21267.40 451.64 43108.80 48071.49 2021-09-28 16:31:04.000 271 21267.41 451.60 43108.88 48071.51 2021-09-28 16:31:05.000 271 21267.42 451.58 43108.95 48071.48 2021-09-28 16:31:06.000 271 21267.45 451.59 43108.96 48071.58 2021-09-28 16:31:07.000 271 21267.44 451.54 43108.99 48071.58 2021-09-28 16:31:08.000 271 21267.45 451.48 43109.02 48071.61 2021-09-28 16:31:09.000 271 21267.46 451.48 43109.03 48071.65 2021-09-28 16:31:10.000 271 21267.47 451.52 43109.03 48071.68 2021-09-28 16:31:11.000 271 21267.49 451.52 43108.99 48071.67 2021-09-28 16:31:12.000 271 21267.53 451.53 43109.00 48071.70 2021-09-28 16:31:13.000 271 21267.57 451.52 43109.01 48071.67 2021-09-28 16:31:14.000 271 21267.58 451.51 43109.00 48071.70 2021-09-28 16:31:15.000 271 21267.58 451.51 43109.00 48071.74 2021-09-28 16:31:16.000 271 21267.57 451.53 43109.03 48071.69 2021-09-28 16:31:17.000 271 21267.60 451.56 43109.00 48071.72 2021-09-28 16:31:18.000 271 21267.59 451.57 43108.97 48071.67 2021-09-28 16:31:19.000 271 21267.63 451.58 43109.01 48071.73 2021-09-28 16:31:20.000 271 21267.66 451.58 43109.01 48071.72 2021-09-28 16:31:21.000 271 21267.69 451.60 43109.00 48071.76 2021-09-28 16:31:22.000 271 21267.66 451.62 43109.00 48071.77 2021-09-28 16:31:23.000 271 21267.64 451.64 43109.01 48071.75 2021-09-28 16:31:24.000 271 21267.66 451.67 43108.98 48071.76 2021-09-28 16:31:25.000 271 21267.68 451.69 43108.99 48071.79 2021-09-28 16:31:26.000 271 21267.70 451.73 43108.93 48071.75 2021-09-28 16:31:27.000 271 21267.70 451.79 43108.92 48071.74 2021-09-28 16:31:28.000 271 21267.69 451.80 43108.93 48071.72 2021-09-28 16:31:29.000 271 21267.70 451.80 43108.91 48071.67 2021-09-28 16:31:30.000 271 21267.66 451.79 43108.88 48071.70 2021-09-28 16:31:31.000 271 21267.68 451.81 43108.88 48071.63 2021-09-28 16:31:32.000 271 21267.73 451.83 43108.87 48071.65 2021-09-28 16:31:33.000 271 21267.75 451.82 43108.85 48071.66 2021-09-28 16:31:34.000 271 21267.71 451.80 43108.87 48071.66 2021-09-28 16:31:35.000 271 21267.70 451.82 43108.87 48071.64 2021-09-28 16:31:36.000 271 21267.68 451.83 43108.86 48071.68 2021-09-28 16:31:37.000 271 21267.64 451.88 43108.83 48071.64 2021-09-28 16:31:38.000 271 21267.62 451.88 43108.84 48071.67 2021-09-28 16:31:39.000 271 21267.58 451.91 43108.83 48071.55 2021-09-28 16:31:40.000 271 21267.55 451.92 43108.82 48071.54 2021-09-28 16:31:41.000 271 21267.52 451.91 43108.83 48071.59 2021-09-28 16:31:42.000 271 21267.51 451.91 43108.87 48071.51 2021-09-28 16:31:43.000 271 21267.54 451.88 43108.85 48071.58 2021-09-28 16:31:44.000 271 21267.52 451.89 43108.88 48071.52 2021-09-28 16:31:45.000 271 21267.46 451.89 43108.89 48071.58 2021-09-28 16:31:46.000 271 21267.45 451.92 43108.91 48071.58 2021-09-28 16:31:47.000 271 21267.39 451.92 43108.92 48071.57 2021-09-28 16:31:48.000 271 21267.33 451.93 43108.96 48071.54 2021-09-28 16:31:49.000 271 21267.24 451.96 43108.95 48071.57 2021-09-28 16:31:50.000 271 21267.20 451.99 43108.94 48071.49 2021-09-28 16:31:51.000 271 21267.17 452.00 43108.95 48071.45 2021-09-28 16:31:52.000 271 21267.10 452.00 43108.96 48071.47 2021-09-28 16:31:53.000 271 21267.06 452.01 43108.95 48071.41 2021-09-28 16:31:54.000 271 21267.02 452.03 43108.93 48071.43 2021-09-28 16:31:55.000 271 21266.99 452.04 43108.98 48071.37 2021-09-28 16:31:56.000 271 21266.92 452.09 43108.96 48071.41 2021-09-28 16:31:57.000 271 21266.90 452.12 43108.96 48071.34 2021-09-28 16:31:58.000 271 21266.86 452.14 43108.94 48071.33 2021-09-28 16:31:59.000 271 21266.82 452.20 43108.92 48071.29 2021-09-28 16:32:00.000 271 21266.74 452.21 43108.90 48071.26 2021-09-28 16:32:01.000 271 21266.69 452.23 43108.88 48071.22 2021-09-28 16:32:02.000 271 21266.67 452.25 43108.89 48071.18 2021-09-28 16:32:03.000 271 21266.66 452.23 43108.86 48071.19 2021-09-28 16:32:04.000 271 21266.64 452.22 43108.87 48071.18 2021-09-28 16:32:05.000 271 21266.66 452.21 43108.88 48071.20 2021-09-28 16:32:06.000 271 21266.65 452.26 43108.86 48071.16 2021-09-28 16:32:07.000 271 21266.68 452.24 43108.87 48071.21 2021-09-28 16:32:08.000 271 21266.71 452.26 43108.88 48071.16 2021-09-28 16:32:09.000 271 21266.68 452.24 43108.89 48071.20 2021-09-28 16:32:10.000 271 21266.69 452.23 43108.92 48071.23 2021-09-28 16:32:11.000 271 21266.71 452.26 43108.95 48071.20 2021-09-28 16:32:12.000 271 21266.73 452.30 43108.98 48071.23 2021-09-28 16:32:13.000 271 21266.74 452.32 43108.96 48071.25 2021-09-28 16:32:14.000 271 21266.71 452.32 43108.91 48071.26 2021-09-28 16:32:15.000 271 21266.72 452.35 43108.92 48071.24 2021-09-28 16:32:16.000 271 21266.71 452.38 43108.91 48071.24 2021-09-28 16:32:17.000 271 21266.71 452.40 43108.89 48071.23 2021-09-28 16:32:18.000 271 21266.70 452.44 43108.90 48071.24 2021-09-28 16:32:19.000 271 21266.72 452.49 43108.91 48071.22 2021-09-28 16:32:20.000 271 21266.72 452.49 43108.89 48071.22 2021-09-28 16:32:21.000 271 21266.71 452.47 43108.90 48071.20 2021-09-28 16:32:22.000 271 21266.72 452.49 43108.91 48071.22 2021-09-28 16:32:23.000 271 21266.71 452.56 43108.88 48071.22 2021-09-28 16:32:24.000 271 21266.73 452.64 43108.84 48071.23 2021-09-28 16:32:25.000 271 21266.70 452.70 43108.83 48071.15 2021-09-28 16:32:26.000 271 21266.64 452.69 43108.82 48071.15 2021-09-28 16:32:27.000 271 21266.66 452.67 43108.83 48071.15 2021-09-28 16:32:28.000 271 21266.67 452.66 43108.83 48071.14 2021-09-28 16:32:29.000 271 21266.65 452.67 43108.85 48071.13 2021-09-28 16:32:30.000 271 21266.62 452.68 43108.84 48071.13 2021-09-28 16:32:31.000 271 21266.61 452.68 43108.82 48071.11 2021-09-28 16:32:32.000 271 21266.58 452.75 43108.82 48071.14 2021-09-28 16:32:33.000 271 21266.58 452.77 43108.82 48071.11 2021-09-28 16:32:34.000 271 21266.56 452.81 43108.83 48071.13 2021-09-28 16:32:35.000 271 21266.58 452.79 43108.83 48071.09 2021-09-28 16:32:36.000 271 21266.64 452.74 43108.85 48071.10 2021-09-28 16:32:37.000 271 21266.63 452.73 43108.87 48071.12 2021-09-28 16:32:38.000 271 21266.63 452.76 43108.85 48071.12 2021-09-28 16:32:39.000 271 21266.65 452.74 43108.87 48071.15 2021-09-28 16:32:40.000 271 21266.67 452.69 43108.87 48071.17 2021-09-28 16:32:41.000 271 21266.68 452.65 43108.88 48071.22 2021-09-28 16:32:42.000 271 21266.72 452.61 43108.95 48071.25 2021-09-28 16:32:43.000 271 21266.78 452.59 43108.97 48071.29 2021-09-28 16:32:44.000 271 21266.81 452.57 43108.97 48071.31 2021-09-28 16:32:45.000 271 21266.88 452.56 43109.02 48071.39 2021-09-28 16:32:46.000 271 21266.89 452.59 43109.00 48071.39 2021-09-28 16:32:47.000 271 21266.91 452.59 43109.00 48071.43 2021-09-28 16:32:48.000 271 21266.95 452.56 43109.02 48071.45 2021-09-28 16:32:49.000 271 21266.99 452.57 43109.02 48071.50 2021-09-28 16:32:50.000 271 21267.00 452.58 43109.05 48071.48 2021-09-28 16:32:51.000 271 21267.04 452.57 43109.06 48071.51 2021-09-28 16:32:52.000 271 21267.06 452.56 43109.05 48071.55 2021-09-28 16:32:53.000 271 21267.05 452.60 43109.08 48071.53 2021-09-28 16:32:54.000 271 21267.05 452.60 43109.08 48071.55 2021-09-28 16:32:55.000 271 21267.08 452.59 43109.07 48071.55 2021-09-28 16:32:56.000 271 21267.12 452.60 43109.07 48071.62 2021-09-28 16:32:57.000 271 21267.09 452.61 43109.06 48071.57 2021-09-28 16:32:58.000 271 21267.09 452.66 43109.07 48071.57 2021-09-28 16:32:59.000 271 21267.09 452.72 43109.05 48071.60 2021-09-28 16:33:00.000 271 21267.11 452.76 43109.06 48071.58 2021-09-28 16:33:01.000 271 21267.13 452.81 43109.06 48071.58 2021-09-28 16:33:02.000 271 21267.14 452.86 43109.01 48071.56 2021-09-28 16:33:03.000 271 21267.15 452.89 43108.95 48071.52 2021-09-28 16:33:04.000 271 21267.15 452.89 43108.94 48071.50 2021-09-28 16:33:05.000 271 21267.12 452.88 43108.92 48071.48 2021-09-28 16:33:06.000 271 21267.10 452.91 43108.92 48071.49 2021-09-28 16:33:07.000 271 21267.10 452.87 43108.94 48071.48 2021-09-28 16:33:08.000 271 21267.09 452.85 43108.94 48071.44 2021-09-28 16:33:09.000 271 21267.13 452.82 43108.99 48071.50 2021-09-28 16:33:10.000 271 21267.18 452.80 43109.01 48071.51 2021-09-28 16:33:11.000 271 21267.19 452.79 43109.02 48071.54 2021-09-28 16:33:12.000 271 21267.19 452.81 43109.04 48071.56 2021-09-28 16:33:13.000 271 21267.14 452.81 43109.06 48071.59 2021-09-28 16:33:14.000 271 21267.10 452.79 43109.08 48071.56 2021-09-28 16:33:15.000 271 21267.13 452.77 43109.08 48071.57 2021-09-28 16:33:16.000 271 21267.15 452.80 43109.07 48071.58 2021-09-28 16:33:17.000 271 21267.13 452.84 43109.05 48071.59 2021-09-28 16:33:18.000 271 21267.13 452.84 43109.03 48071.55 2021-09-28 16:33:19.000 271 21267.09 452.81 43109.01 48071.52 2021-09-28 16:33:20.000 271 21267.12 452.75 43109.01 48071.55 2021-09-28 16:33:21.000 271 21267.09 452.70 43109.05 48071.54 2021-09-28 16:33:22.000 271 21267.08 452.67 43109.09 48071.53 2021-09-28 16:33:23.000 271 21267.06 452.67 43109.06 48071.53 2021-09-28 16:33:24.000 271 21267.03 452.63 43109.05 48071.52 2021-09-28 16:33:25.000 271 21267.01 452.63 43109.03 48071.51 2021-09-28 16:33:26.000 271 21267.03 452.61 43109.07 48071.51 2021-09-28 16:33:27.000 271 21267.04 452.60 43109.02 48071.48 2021-09-28 16:33:28.000 271 21267.04 452.58 43109.00 48071.48 2021-09-28 16:33:29.000 271 21267.03 452.57 43108.97 48071.46 2021-09-28 16:33:30.000 271 21267.08 452.55 43108.99 48071.47 2021-09-28 16:33:31.000 271 21267.08 452.55 43109.01 48071.48 2021-09-28 16:33:32.000 271 21267.11 452.51 43109.01 48071.49 2021-09-28 16:33:33.000 271 21267.11 452.50 43109.03 48071.49 2021-09-28 16:33:34.000 271 21267.11 452.47 43109.01 48071.52 2021-09-28 16:33:35.000 271 21267.13 452.46 43109.03 48071.53 2021-09-28 16:33:36.000 271 21267.14 452.47 43109.02 48071.56 2021-09-28 16:33:37.000 271 21267.18 452.48 43109.02 48071.57 2021-09-28 16:33:38.000 271 21267.16 452.49 43109.04 48071.60 2021-09-28 16:33:39.000 271 21267.15 452.55 43109.01 48071.55 2021-09-28 16:33:40.000 271 21267.16 452.59 43109.00 48071.56 2021-09-28 16:33:41.000 271 21267.18 452.64 43108.98 48071.55 2021-09-28 16:33:42.000 271 21267.17 452.73 43108.95 48071.50 2021-09-28 16:33:43.000 271 21267.18 452.78 43108.90 48071.49 2021-09-28 16:33:44.000 271 21267.18 452.84 43108.83 48071.45 2021-09-28 16:33:45.000 271 21267.19 452.85 43108.83 48071.42 2021-09-28 16:33:46.000 271 21267.18 452.83 43108.82 48071.40 2021-09-28 16:33:47.000 271 21267.14 452.85 43108.81 48071.34 2021-09-28 16:33:48.000 271 21267.10 452.86 43108.80 48071.36 2021-09-28 16:33:49.000 271 21267.07 452.88 43108.80 48071.35 2021-09-28 16:33:50.000 271 21266.98 452.95 43108.75 48071.28 2021-09-28 16:33:51.000 271 21266.96 453.02 43108.72 48071.27 2021-09-28 16:33:52.000 271 21267.00 453.04 43108.69 48071.21 2021-09-28 16:33:53.000 271 21267.02 453.03 43108.66 48071.16 2021-09-28 16:33:54.000 271 21267.02 453.02 43108.63 48071.14 2021-09-28 16:33:55.000 271 21266.99 453.00 43108.63 48071.14 2021-09-28 16:33:56.000 271 21267.02 453.00 43108.57 48071.17 2021-09-28 16:33:57.000 271 21267.10 453.00 43108.59 48071.14 2021-09-28 16:33:58.000 271 21267.12 453.02 43108.62 48071.20 2021-09-28 16:33:59.000 271 21267.11 453.04 43108.61 48071.19 2021-09-28 16:34:00.000 271 21267.09 453.10 43108.58 48071.20 2021-09-28 16:34:01.000 271 21267.11 453.16 43108.58 48071.17 2021-09-28 16:34:02.000 271 21267.11 453.23 43108.52 48071.15 2021-09-28 16:34:03.000 271 21267.12 453.29 43108.49 48071.10 2021-09-28 16:34:04.000 271 21267.10 453.37 43108.43 48071.07 2021-09-28 16:34:05.000 271 21267.10 453.48 43108.35 48071.01 2021-09-28 16:34:06.000 271 21267.10 453.55 43108.26 48070.97 2021-09-28 16:34:07.000 271 21267.08 453.56 43108.21 48070.90 2021-09-28 16:34:08.000 271 21267.07 453.56 43108.20 48070.87 2021-09-28 16:34:09.000 271 21267.11 453.54 43108.20 48070.84 2021-09-28 16:34:10.000 271 21267.10 453.52 43108.21 48070.83 2021-09-28 16:34:11.000 271 21267.12 453.52 43108.21 48070.86 2021-09-28 16:34:12.000 271 21267.14 453.54 43108.19 48070.83 2021-09-28 16:34:13.000 271 21267.19 453.57 43108.20 48070.83 2021-09-28 16:34:14.000 271 21267.22 453.58 43108.18 48070.86 2021-09-28 16:34:15.000 271 21267.27 453.56 43108.16 48070.85 2021-09-28 16:34:16.000 271 21267.29 453.56 43108.18 48070.85 2021-09-28 16:34:17.000 271 21267.33 453.58 43108.18 48070.87 2021-09-28 16:34:18.000 271 21267.33 453.58 43108.14 48070.88 2021-09-28 16:34:19.000 271 21267.31 453.60 43108.14 48070.85 2021-09-28 16:34:20.000 271 21267.30 453.60 43108.16 48070.84 2021-09-28 16:34:21.000 271 21267.30 453.59 43108.16 48070.86 2021-09-28 16:34:22.000 271 21267.31 453.55 43108.14 48070.85 2021-09-28 16:34:23.000 271 21267.33 453.53 43108.17 48070.87 2021-09-28 16:34:24.000 271 21267.34 453.48 43108.19 48070.89 2021-09-28 16:34:25.000 271 21267.28 453.45 43108.24 48070.91 2021-09-28 16:34:26.000 271 21267.28 453.41 43108.27 48070.90 2021-09-28 16:34:27.000 271 21267.25 453.39 43108.29 48070.94 2021-09-28 16:34:28.000 271 21267.22 453.38 43108.33 48070.94 2021-09-28 16:34:29.000 271 21267.18 453.38 43108.33 48070.96 2021-09-28 16:34:30.000 271 21267.16 453.41 43108.32 48070.97 2021-09-28 16:34:31.000 271 21267.15 453.43 43108.33 48070.97 2021-09-28 16:34:32.000 271 21267.12 453.48 43108.34 48070.98 2021-09-28 16:34:33.000 271 21267.10 453.53 43108.35 48070.93 2021-09-28 16:34:34.000 271 21267.05 453.56 43108.30 48070.91 2021-09-28 16:34:35.000 271 21267.00 453.61 43108.27 48070.84 2021-09-28 16:34:36.000 271 21266.94 453.67 43108.21 48070.82 2021-09-28 16:34:37.000 271 21266.88 453.73 43108.15 48070.77 2021-09-28 16:34:38.000 271 21266.79 453.81 43108.08 48070.65 2021-09-28 16:34:39.000 271 21266.75 453.81 43108.01 48070.51 2021-09-28 16:34:40.000 271 21266.72 453.78 43107.97 48070.46 2021-09-28 16:34:41.000 271 21266.72 453.72 43107.96 48070.40 2021-09-28 16:34:42.000 271 21266.70 453.62 43107.99 48070.40 2021-09-28 16:34:43.000 271 21266.69 453.54 43108.05 48070.42 2021-09-28 16:34:44.000 271 21266.75 453.46 43108.10 48070.49 2021-09-28 16:34:45.000 271 21266.82 453.42 43108.17 48070.56 2021-09-28 16:34:46.000 271 21266.87 453.39 43108.23 48070.62 2021-09-28 16:34:47.000 271 21266.89 453.31 43108.22 48070.71 2021-09-28 16:34:48.000 271 21266.92 453.27 43108.28 48070.74 2021-09-28 16:34:49.000 271 21266.94 453.24 43108.34 48070.80 2021-09-28 16:34:50.000 271 21266.98 453.23 43108.37 48070.85 2021-09-28 16:34:51.000 271 21267.00 453.21 43108.42 48070.94 2021-09-28 16:34:52.000 271 21267.02 453.24 43108.41 48070.95 2021-09-28 16:34:53.000 271 21267.02 453.32 43108.40 48071.00 2021-09-28 16:34:54.000 271 21267.08 453.39 43108.38 48070.99 2021-09-28 16:34:55.000 271 21267.11 453.46 43108.32 48070.95 2021-09-28 16:34:56.000 271 21267.15 453.44 43108.28 48070.92 2021-09-28 16:34:57.000 271 21267.15 453.39 43108.29 48070.89 2021-09-28 16:34:58.000 271 21267.18 453.29 43108.30 48070.91 2021-09-28 16:34:59.000 271 21267.21 453.28 43108.36 48070.96 2021-09-28 16:35:00.000 271 21267.28 453.26 43108.39 48071.01 2021-09-28 16:35:01.000 271 21267.29 453.23 43108.44 48071.05 2021-09-28 16:35:02.000 271 21267.28 453.19 43108.45 48071.12 2021-09-28 16:35:03.000 271 21267.29 453.18 43108.49 48071.12 2021-09-28 16:35:04.000 271 21267.26 453.20 43108.50 48071.13 2021-09-28 16:35:05.000 271 21267.24 453.19 43108.49 48071.14 2021-09-28 16:35:06.000 271 21267.17 453.18 43108.49 48071.13 2021-09-28 16:35:07.000 271 21267.16 453.18 43108.52 48071.11 2021-09-28 16:35:08.000 271 21267.11 453.14 43108.56 48071.10 2021-09-28 16:35:09.000 271 21267.07 453.08 43108.59 48071.11 2021-09-28 16:35:10.000 271 21267.07 453.03 43108.63 48071.12 2021-09-28 16:35:11.000 271 21267.04 453.07 43108.65 48071.15 2021-09-28 16:35:12.000 271 21267.05 453.09 43108.67 48071.17 2021-09-28 16:35:13.000 271 21267.02 453.11 43108.67 48071.18 2021-09-28 16:35:14.000 271 21267.02 453.09 43108.70 48071.17 2021-09-28 16:35:15.000 271 21267.01 453.08 43108.73 48071.16 2021-09-28 16:35:16.000 271 21267.01 453.09 43108.75 48071.18 2021-09-28 16:35:17.000 271 21267.00 453.08 43108.74 48071.22 2021-09-28 16:35:18.000 271 21266.99 453.08 43108.72 48071.20 2021-09-28 16:35:19.000 271 21266.93 453.04 43108.74 48071.21 2021-09-28 16:35:20.000 271 21266.93 452.99 43108.75 48071.21 2021-09-28 16:35:21.000 271 21266.91 452.97 43108.78 48071.23 2021-09-28 16:35:22.000 271 21266.91 452.94 43108.83 48071.24 2021-09-28 16:35:23.000 271 21266.92 452.93 43108.85 48071.26 2021-09-28 16:35:24.000 271 21266.94 452.90 43108.91 48071.33 2021-09-28 16:35:25.000 271 21266.97 452.87 43108.94 48071.33 2021-09-28 16:35:26.000 271 21266.98 452.86 43108.93 48071.39 2021-09-28 16:35:27.000 271 21266.97 452.89 43108.96 48071.42 2021-09-28 16:35:28.000 271 21267.02 452.87 43109.01 48071.44 2021-09-28 16:35:29.000 271 21267.04 452.84 43109.03 48071.47 2021-09-28 16:35:30.000 271 21267.05 452.85 43109.05 48071.48 2021-09-28 16:35:31.000 271 21267.10 452.82 43109.07 48071.54 2021-09-28 16:35:32.000 271 21267.07 452.78 43109.08 48071.54 2021-09-28 16:35:33.000 271 21267.06 452.81 43109.07 48071.54 2021-09-28 16:35:34.000 271 21267.05 452.82 43109.09 48071.53 2021-09-28 16:35:35.000 271 21267.04 452.81 43109.10 48071.57 2021-09-28 16:35:36.000 271 21267.01 452.84 43109.13 48071.55 2021-09-28 16:35:37.000 271 21266.98 452.89 43109.14 48071.56 2021-09-28 16:35:38.000 271 21266.96 452.92 43109.12 48071.52 2021-09-28 16:35:39.000 271 21266.98 452.96 43109.10 48071.54 2021-09-28 16:35:40.000 271 21266.98 452.96 43109.10 48071.51 2021-09-28 16:35:41.000 271 21267.00 452.93 43109.05 48071.52 2021-09-28 16:35:42.000 271 21267.07 452.90 43109.06 48071.51 2021-09-28 16:35:43.000 271 21267.10 452.93 43109.03 48071.52 2021-09-28 16:35:44.000 271 21267.15 452.91 43109.04 48071.56 2021-09-28 16:35:45.000 271 21267.18 452.90 43109.04 48071.53 2021-09-28 16:35:46.000 271 21267.21 452.89 43109.05 48071.57 2021-09-28 16:35:47.000 271 21267.21 452.93 43109.02 48071.52 2021-09-28 16:35:48.000 271 21267.23 452.93 43109.01 48071.55 2021-09-28 16:35:49.000 271 21267.23 452.95 43109.02 48071.54 2021-09-28 16:35:50.000 271 21267.23 452.97 43108.99 48071.58 2021-09-28 16:35:51.000 271 21267.25 452.93 43108.99 48071.57 2021-09-28 16:35:52.000 271 21267.29 452.90 43109.01 48071.58 2021-09-28 16:35:53.000 271 21267.29 452.85 43109.01 48071.58 2021-09-28 16:35:54.000 271 21267.30 452.82 43109.03 48071.60 2021-09-28 16:35:55.000 271 21267.33 452.79 43109.09 48071.67 2021-09-28 16:35:56.000 271 21267.38 452.78 43109.08 48071.71 2021-09-28 16:35:57.000 271 21267.39 452.80 43109.06 48071.68 2021-09-28 16:35:58.000 271 21267.38 452.79 43109.08 48071.74 2021-09-28 16:35:59.000 271 21267.37 452.74 43109.09 48071.74 2021-09-28 16:36:00.000 271 21267.36 452.69 43109.12 48071.73 2021-09-28 16:36:01.000 271 21267.40 452.69 43109.16 48071.77 2021-09-28 16:36:02.000 271 21267.44 452.71 43109.19 48071.75 2021-09-28 16:36:03.000 271 21267.46 452.68 43109.18 48071.80 2021-09-28 16:36:04.000 271 21267.49 452.67 43109.19 48071.84 2021-09-28 16:36:05.000 271 21267.53 452.67 43109.21 48071.89 2021-09-28 16:36:06.000 271 21267.59 452.64 43109.18 48071.87 2021-09-28 16:36:07.000 271 21267.63 452.62 43109.20 48071.92 2021-09-28 16:36:08.000 271 21267.61 452.62 43109.20 48071.91 2021-09-28 16:36:09.000 271 21267.61 452.64 43109.21 48071.92 2021-09-28 16:36:10.000 271 21267.64 452.63 43109.19 48071.91 2021-09-28 16:36:11.000 271 21267.70 452.60 43109.23 48071.95 2021-09-28 16:36:12.000 271 21267.72 452.57 43109.27 48071.96 2021-09-28 16:36:13.000 271 21267.76 452.57 43109.25 48072.01 2021-09-28 16:36:14.000 271 21267.77 452.60 43109.26 48072.01 2021-09-28 16:36:15.000 271 21267.70 452.63 43109.27 48072.01 2021-09-28 16:36:16.000 271 21267.69 452.62 43109.26 48072.01 2021-09-28 16:36:17.000 271 21267.68 452.63 43109.25 48072.01 2021-09-28 16:36:18.000 271 21267.69 452.63 43109.30 48072.02 2021-09-28 16:36:19.000 271 21267.68 452.58 43109.28 48072.00 2021-09-28 16:36:20.000 271 21267.63 452.57 43109.30 48071.99 2021-09-28 16:36:21.000 271 21267.60 452.53 43109.34 48072.03 2021-09-28 16:36:22.000 271 21267.60 452.53 43109.32 48072.03 2021-09-28 16:36:23.000 271 21267.60 452.53 43109.37 48072.07 2021-09-28 16:36:24.000 271 21267.58 452.49 43109.41 48072.08 2021-09-28 16:36:25.000 271 21267.60 452.46 43109.46 48072.09 2021-09-28 16:36:26.000 271 21267.62 452.48 43109.46 48072.12 2021-09-28 16:36:27.000 271 21267.60 452.58 43109.46 48072.12 2021-09-28 16:36:28.000 271 21267.60 452.64 43109.43 48072.12 2021-09-28 16:36:29.000 271 21267.56 452.68 43109.39 48072.08 2021-09-28 16:36:30.000 271 21267.53 452.71 43109.35 48072.08 2021-09-28 16:36:31.000 271 21267.51 452.75 43109.35 48072.04 2021-09-28 16:36:32.000 271 21267.50 452.76 43109.32 48072.01 2021-09-28 16:36:33.000 271 21267.47 452.77 43109.31 48071.98 2021-09-28 16:36:34.000 271 21267.47 452.79 43109.31 48071.98 2021-09-28 16:36:35.000 271 21267.44 452.80 43109.34 48071.95 2021-09-28 16:36:36.000 271 21267.41 452.83 43109.34 48071.96 2021-09-28 16:36:37.000 271 21267.38 452.86 43109.33 48071.92 2021-09-28 16:36:38.000 271 21267.35 452.87 43109.31 48071.92 2021-09-28 16:36:39.000 271 21267.35 452.90 43109.29 48071.91 2021-09-28 16:36:40.000 271 21267.35 452.89 43109.29 48071.85 2021-09-28 16:36:41.000 271 21267.34 452.93 43109.27 48071.86 2021-09-28 16:36:42.000 271 21267.31 452.93 43109.23 48071.82 2021-09-28 16:36:43.000 271 21267.28 452.95 43109.21 48071.85 2021-09-28 16:36:44.000 271 21267.27 452.92 43109.22 48071.78 2021-09-28 16:36:45.000 271 21267.27 452.89 43109.23 48071.82 2021-09-28 16:36:46.000 271 21267.22 452.92 43109.21 48071.77 2021-09-28 16:36:47.000 271 21267.19 452.94 43109.19 48071.82 2021-09-28 16:36:48.000 271 21267.16 452.93 43109.21 48071.76 2021-09-28 16:36:49.000 271 21267.17 452.92 43109.18 48071.77 2021-09-28 16:36:50.000 271 21267.19 452.91 43109.20 48071.76 2021-09-28 16:36:51.000 271 21267.21 452.92 43109.20 48071.76 2021-09-28 16:36:52.000 271 21267.22 452.92 43109.17 48071.76 2021-09-28 16:36:53.000 271 21267.20 452.94 43109.20 48071.75 2021-09-28 16:36:54.000 271 21267.18 452.98 43109.16 48071.74 2021-09-28 16:36:55.000 271 21267.15 452.99 43109.12 48071.68 2021-09-28 16:36:56.000 271 21267.14 452.98 43109.10 48071.70 2021-09-28 16:36:57.000 271 21267.10 452.98 43109.11 48071.62 2021-09-28 16:36:58.000 271 21267.14 452.99 43109.08 48071.64 2021-09-28 16:36:59.000 271 21267.13 453.00 43109.06 48071.64 2021-09-28 16:37:00.000 271 21267.15 452.99 43109.07 48071.62 2021-09-28 16:37:01.000 271 21267.15 453.01 43109.06 48071.58 2021-09-28 16:37:02.000 271 21267.17 453.00 43109.05 48071.59 2021-09-28 16:37:03.000 271 21267.18 452.96 43109.07 48071.61 2021-09-28 16:37:04.000 271 21267.18 452.97 43109.03 48071.61 2021-09-28 16:37:05.000 271 21267.17 453.03 43108.99 48071.59 2021-09-28 16:37:06.000 271 21267.12 453.06 43108.98 48071.59 2021-09-28 16:37:07.000 271 21267.11 453.10 43108.94 48071.50 2021-09-28 16:37:08.000 271 21267.08 453.12 43108.93 48071.52 2021-09-28 16:37:09.000 271 21267.10 453.10 43108.93 48071.46 2021-09-28 16:37:10.000 271 21267.07 453.08 43108.91 48071.45 2021-09-28 16:37:11.000 271 21267.03 453.09 43108.95 48071.46 2021-09-28 16:37:12.000 271 21266.98 453.12 43108.96 48071.41 2021-09-28 16:37:13.000 271 21266.97 453.17 43108.92 48071.39 2021-09-28 16:37:14.000 271 21266.97 453.21 43108.87 48071.41 2021-09-28 16:37:15.000 271 21266.93 453.23 43108.84 48071.36 2021-09-28 16:37:16.000 271 21266.92 453.26 43108.86 48071.34 2021-09-28 16:37:17.000 271 21266.92 453.28 43108.85 48071.31 2021-09-28 16:37:18.000 271 21266.92 453.26 43108.85 48071.31 2021-09-28 16:37:19.000 271 21266.90 453.26 43108.86 48071.30 2021-09-28 16:37:20.000 271 21266.88 453.29 43108.85 48071.30 2021-09-28 16:37:21.000 271 21266.87 453.33 43108.80 48071.24 2021-09-28 16:37:22.000 271 21266.83 453.34 43108.79 48071.26 2021-09-28 16:37:23.000 271 21266.81 453.35 43108.80 48071.22 2021-09-28 16:37:24.000 271 21266.80 453.37 43108.78 48071.23 2021-09-28 16:37:25.000 271 21266.80 453.39 43108.77 48071.20 2021-09-28 16:37:26.000 271 21266.79 453.38 43108.76 48071.16 2021-09-28 16:37:27.000 271 21266.77 453.43 43108.76 48071.19 2021-09-28 16:37:28.000 271 21266.71 453.49 43108.73 48071.12 2021-09-28 16:37:29.000 271 21266.65 453.59 43108.64 48071.07 2021-09-28 16:37:30.000 271 21266.62 453.66 43108.62 48071.04 2021-09-28 16:37:31.000 271 21266.59 453.70 43108.58 48070.96 2021-09-28 16:37:32.000 271 21266.54 453.75 43108.53 48070.92 2021-09-28 16:37:33.000 271 21266.52 453.77 43108.49 48070.84 2021-09-28 16:37:34.000 271 21266.46 453.80 43108.47 48070.82 2021-09-28 16:37:35.000 271 21266.48 453.81 43108.48 48070.81 2021-09-28 16:37:36.000 271 21266.49 453.79 43108.46 48070.78 2021-09-28 16:37:37.000 271 21266.46 453.80 43108.49 48070.79 2021-09-28 16:37:38.000 271 21266.47 453.88 43108.46 48070.77 2021-09-28 16:37:39.000 271 21266.52 453.99 43108.42 48070.77 2021-09-28 16:37:40.000 271 21266.52 454.08 43108.34 48070.74 2021-09-28 16:37:41.000 271 21266.52 454.14 43108.26 48070.69 2021-09-28 16:37:42.000 271 21266.55 454.16 43108.23 48070.67 2021-09-28 16:37:43.000 271 21266.51 454.19 43108.26 48070.65 2021-09-28 16:37:44.000 271 21266.46 454.25 43108.22 48070.58 2021-09-28 16:37:45.000 271 21266.42 454.26 43108.17 48070.53 2021-09-28 16:37:46.000 271 21266.42 454.25 43108.17 48070.52 2021-09-28 16:37:47.000 271 21266.42 454.26 43108.20 48070.52 2021-09-28 16:37:48.000 271 21266.41 454.22 43108.19 48070.48 2021-09-28 16:37:49.000 271 21266.42 454.17 43108.24 48070.51 2021-09-28 16:37:50.000 271 21266.44 454.13 43108.28 48070.52 2021-09-28 16:37:51.000 271 21266.45 454.13 43108.29 48070.59 2021-09-28 16:37:52.000 271 21266.45 454.14 43108.33 48070.61 2021-09-28 16:37:53.000 271 21266.44 454.12 43108.35 48070.65 2021-09-28 16:37:54.000 271 21266.39 454.13 43108.40 48070.66 2021-09-28 16:37:55.000 271 21266.32 454.22 43108.41 48070.66 2021-09-28 16:37:56.000 271 21266.29 454.24 43108.37 48070.60 2021-09-28 16:37:57.000 271 21266.24 454.24 43108.36 48070.58 2021-09-28 16:37:58.000 271 21266.26 454.22 43108.38 48070.58 2021-09-28 16:37:59.000 271 21266.24 454.20 43108.36 48070.56 2021-09-28 16:38:00.000 271 21266.21 454.20 43108.37 48070.57 2021-09-28 16:38:01.000 271 21266.17 454.25 43108.40 48070.56 2021-09-28 16:38:02.000 271 21266.18 454.29 43108.40 48070.57 2021-09-28 16:38:03.000 271 21266.20 454.27 43108.38 48070.60 2021-09-28 16:38:04.000 271 21266.22 454.23 43108.40 48070.58 2021-09-28 16:38:05.000 271 21266.21 454.20 43108.45 48070.61 2021-09-28 16:38:06.000 271 21266.25 454.16 43108.52 48070.67 2021-09-28 16:38:07.000 271 21266.21 454.17 43108.52 48070.69 2021-09-28 16:38:08.000 271 21266.20 454.22 43108.52 48070.71 2021-09-28 16:38:09.000 271 21266.20 454.24 43108.56 48070.73 2021-09-28 16:38:10.000 271 21266.19 454.27 43108.55 48070.75 2021-09-28 16:38:11.000 271 21266.18 454.29 43108.56 48070.73 2021-09-28 16:38:12.000 271 21266.18 454.32 43108.56 48070.70 2021-09-28 16:38:13.000 271 21266.17 454.36 43108.56 48070.72 2021-09-28 16:38:14.000 271 21266.18 454.37 43108.53 48070.74 2021-09-28 16:38:15.000 271 21266.19 454.44 43108.48 48070.71 2021-09-28 16:38:16.000 271 21266.16 454.50 43108.47 48070.69 2021-09-28 16:38:17.000 271 21266.16 454.54 43108.43 48070.65 2021-09-28 16:38:18.000 271 21266.11 454.57 43108.41 48070.62 2021-09-28 16:38:19.000 271 21266.05 454.60 43108.39 48070.59 2021-09-28 16:38:20.000 271 21265.94 454.63 43108.36 48070.49 2021-09-28 16:38:21.000 271 21265.86 454.61 43108.32 48070.45 2021-09-28 16:38:22.000 271 21265.82 454.57 43108.37 48070.41 2021-09-28 16:38:23.000 271 21265.79 454.58 43108.39 48070.41 2021-09-28 16:38:24.000 271 21265.74 454.58 43108.42 48070.42 2021-09-28 16:38:25.000 271 21265.71 454.57 43108.45 48070.38 2021-09-28 16:38:26.000 271 21265.70 454.59 43108.44 48070.41 2021-09-28 16:38:27.000 271 21265.71 454.58 43108.43 48070.43 2021-09-28 16:38:28.000 271 21265.71 454.56 43108.40 48070.40 2021-09-28 16:38:29.000 271 21265.66 454.56 43108.45 48070.44 2021-09-28 16:38:30.000 271 21265.69 454.55 43108.42 48070.43 2021-09-28 16:38:31.000 271 21265.70 454.53 43108.45 48070.46 2021-09-28 16:38:32.000 271 21265.72 454.55 43108.47 48070.45 2021-09-28 16:38:33.000 271 21265.78 454.51 43108.46 48070.47 2021-09-28 16:38:34.000 271 21265.82 454.48 43108.49 48070.48 2021-09-28 16:38:35.000 271 21265.85 454.44 43108.53 48070.52 2021-09-28 16:38:36.000 271 21265.95 454.46 43108.50 48070.57 2021-09-28 16:38:37.000 271 21265.99 454.49 43108.44 48070.56 2021-09-28 16:38:38.000 271 21266.05 454.46 43108.48 48070.62 2021-09-28 16:38:39.000 271 21266.13 454.40 43108.49 48070.61 2021-09-28 16:38:40.000 271 21266.21 454.33 43108.49 48070.66 2021-09-28 16:38:41.000 271 21266.28 454.28 43108.53 48070.64 2021-09-28 16:38:42.000 271 21266.38 454.25 43108.57 48070.74 2021-09-28 16:38:43.000 271 21266.45 454.28 43108.56 48070.74 2021-09-28 16:38:44.000 271 21266.52 454.32 43108.54 48070.85 2021-09-28 16:38:45.000 271 21266.61 454.31 43108.55 48070.87 2021-09-28 16:38:46.000 271 21266.70 454.30 43108.52 48070.86 2021-09-28 16:38:47.000 271 21266.78 454.30 43108.49 48070.91 2021-09-28 16:38:48.000 271 21266.83 454.26 43108.47 48070.90 2021-09-28 16:38:49.000 271 21266.89 454.25 43108.45 48070.96 2021-09-28 16:38:50.000 271 21266.92 454.21 43108.46 48070.97 2021-09-28 16:38:51.000 271 21266.94 454.20 43108.50 48070.97 2021-09-28 16:38:52.000 271 21266.98 454.20 43108.50 48070.99 2021-09-28 16:38:53.000 271 21267.04 454.22 43108.49 48071.01 2021-09-28 16:38:54.000 271 21267.08 454.20 43108.48 48071.02 2021-09-28 16:38:55.000 271 21267.10 454.20 43108.48 48071.02 2021-09-28 16:38:56.000 271 21267.08 454.20 43108.44 48071.05 2021-09-28 16:38:57.000 271 21267.10 454.14 43108.45 48071.06 2021-09-28 16:38:58.000 271 21267.13 454.09 43108.47 48071.08 2021-09-28 16:38:59.000 271 21267.15 454.09 43108.49 48071.09 2021-09-28 16:39:00.000 271 21267.17 454.08 43108.53 48071.10 2021-09-28 16:39:01.000 271 21267.18 454.05 43108.54 48071.14 2021-09-28 16:39:02.000 271 21267.20 454.04 43108.57 48071.20 2021-09-28 16:39:03.000 271 21267.24 454.06 43108.59 48071.20 2021-09-28 16:39:04.000 271 21267.28 454.05 43108.61 48071.21 2021-09-28 16:39:05.000 271 21267.30 454.04 43108.61 48071.24 2021-09-28 16:39:06.000 271 21267.29 454.02 43108.61 48071.21 2021-09-28 16:39:07.000 271 21267.25 453.98 43108.65 48071.28 2021-09-28 16:39:08.000 271 21267.24 453.96 43108.67 48071.28 2021-09-28 16:39:09.000 271 21267.26 453.93 43108.65 48071.27 2021-09-28 16:39:10.000 271 21267.22 453.92 43108.67 48071.33 2021-09-28 16:39:11.000 271 21267.22 453.91 43108.70 48071.33 2021-09-28 16:39:12.000 271 21267.21 453.95 43108.67 48071.35 2021-09-28 16:39:13.000 271 21267.17 454.03 43108.64 48071.26 2021-09-28 16:39:14.000 271 21267.14 454.09 43108.64 48071.30 2021-09-28 16:39:15.000 271 21267.10 454.14 43108.59 48071.25 2021-09-28 16:39:16.000 271 21267.10 454.12 43108.53 48071.14 2021-09-28 16:39:17.000 271 21267.07 454.14 43108.50 48071.14 2021-09-28 16:39:18.000 271 21267.09 454.15 43108.48 48071.07 2021-09-28 16:39:19.000 271 21267.10 454.14 43108.47 48071.08 2021-09-28 16:39:20.000 271 21267.09 454.11 43108.48 48071.04 2021-09-28 16:39:21.000 271 21267.07 454.06 43108.50 48071.09 2021-09-28 16:39:22.000 271 21267.11 454.04 43108.51 48071.07 2021-09-28 16:39:23.000 271 21267.13 454.05 43108.52 48071.09 2021-09-28 16:39:24.000 271 21267.14 454.07 43108.48 48071.09 2021-09-28 16:39:25.000 271 21267.15 454.07 43108.47 48071.10 2021-09-28 16:39:26.000 271 21267.15 454.07 43108.50 48071.07 2021-09-28 16:39:27.000 271 21267.11 454.06 43108.49 48071.09 2021-09-28 16:39:28.000 271 21267.09 454.04 43108.48 48071.09 2021-09-28 16:39:29.000 271 21267.07 454.03 43108.45 48071.05 2021-09-28 16:39:30.000 271 21267.05 454.00 43108.45 48071.08 2021-09-28 16:39:31.000 271 21267.07 453.96 43108.45 48071.04 2021-09-28 16:39:32.000 271 21267.06 453.88 43108.49 48071.09 2021-09-28 16:39:33.000 271 21267.06 453.83 43108.55 48071.07 2021-09-28 16:39:34.000 271 21267.01 453.79 43108.57 48071.12 2021-09-28 16:39:35.000 271 21267.01 453.74 43108.65 48071.12 2021-09-28 16:39:36.000 271 21267.03 453.73 43108.66 48071.15 2021-09-28 16:39:37.000 271 21266.99 453.71 43108.67 48071.17 2021-09-28 16:39:38.000 271 21266.90 453.68 43108.71 48071.22 2021-09-28 16:39:39.000 271 21266.91 453.64 43108.71 48071.16 2021-09-28 16:39:40.000 271 21266.92 453.63 43108.76 48071.20 2021-09-28 16:39:41.000 271 21266.95 453.63 43108.76 48071.22 2021-09-28 16:39:42.000 271 21266.96 453.62 43108.72 48071.22 2021-09-28 16:39:43.000 271 21266.98 453.63 43108.71 48071.27 2021-09-28 16:39:44.000 271 21266.99 453.58 43108.69 48071.25 2021-09-28 16:39:45.000 271 21267.00 453.53 43108.68 48071.22 2021-09-28 16:39:46.000 271 21267.02 453.50 43108.67 48071.15 2021-09-28 16:39:47.000 271 21267.03 453.56 43108.67 48071.16 2021-09-28 16:39:48.000 271 21267.01 453.59 43108.60 48071.20 2021-09-28 16:39:49.000 271 21266.98 453.61 43108.56 48071.09 2021-09-28 16:39:50.000 271 21266.99 453.62 43108.52 48071.08 2021-09-28 16:39:51.000 271 21266.94 453.60 43108.52 48071.06 2021-09-28 16:39:52.000 271 21266.96 453.54 43108.52 48071.06 2021-09-28 16:39:53.000 271 21266.98 453.47 43108.55 48071.05 2021-09-28 16:39:54.000 271 21267.02 453.40 43108.60 48071.16 2021-09-28 16:39:55.000 271 21267.03 453.36 43108.63 48071.12 2021-09-28 16:39:56.000 271 21267.03 453.36 43108.65 48071.17 2021-09-28 16:39:57.000 271 21267.06 453.37 43108.67 48071.18 2021-09-28 16:39:58.000 271 21267.05 453.33 43108.69 48071.23 2021-09-28 16:39:59.000 271 21267.05 453.32 43108.75 48071.28 2021-09-28 16:40:00.000 271 21267.03 453.38 43108.77 48071.26 2021-09-28 16:40:01.000 271 21267.04 453.38 43108.76 48071.30 2021-09-28 16:40:02.000 271 21267.06 453.35 43108.76 48071.30 2021-09-28 16:40:03.000 271 21267.06 453.36 43108.78 48071.27 2021-09-28 16:40:04.000 271 21267.05 453.33 43108.75 48071.31 2021-09-28 16:40:05.000 271 21267.06 453.29 43108.75 48071.28 2021-09-28 16:40:06.000 271 21267.07 453.27 43108.77 48071.33 2021-09-28 16:40:07.000 271 21267.05 453.26 43108.81 48071.35 2021-09-28 16:40:08.000 271 21267.06 453.26 43108.81 48071.36 2021-09-28 16:40:09.000 271 21267.05 453.27 43108.81 48071.33 2021-09-28 16:40:10.000 271 21267.00 453.36 43108.83 48071.41 2021-09-28 16:40:11.000 271 21266.97 453.45 43108.75 48071.29 2021-09-28 16:40:12.000 271 21266.93 453.52 43108.71 48071.29 2021-09-28 16:40:13.000 271 21266.93 453.54 43108.68 48071.19 2021-09-28 16:40:14.000 271 21266.96 453.54 43108.68 48071.14 2021-09-28 16:40:15.000 271 21266.95 453.53 43108.65 48071.09 2021-09-28 16:40:16.000 271 21266.96 453.51 43108.66 48071.17 2021-09-28 16:40:17.000 271 21267.01 453.49 43108.63 48071.19 2021-09-28 16:40:18.000 271 21267.01 453.48 43108.66 48071.16 2021-09-28 16:40:19.000 271 21267.00 453.52 43108.64 48071.13 2021-09-28 16:40:20.000 271 21267.03 453.53 43108.62 48071.16 2021-09-28 16:40:21.000 271 21267.06 453.48 43108.65 48071.20 2021-09-28 16:40:22.000 271 21267.04 453.45 43108.66 48071.13 2021-09-28 16:40:23.000 271 21267.03 453.45 43108.64 48071.18 2021-09-28 16:40:24.000 271 21267.04 453.45 43108.67 48071.12 2021-09-28 16:40:25.000 271 21267.06 453.46 43108.66 48071.19 2021-09-28 16:40:26.000 271 21267.03 453.48 43108.67 48071.22 2021-09-28 16:40:27.000 271 21267.04 453.50 43108.66 48071.24 2021-09-28 16:40:28.000 271 21267.07 453.55 43108.63 48071.18 2021-09-28 16:40:29.000 271 21267.06 453.60 43108.62 48071.17 2021-09-28 16:40:30.000 271 21267.06 453.62 43108.61 48071.21 2021-09-28 16:40:31.000 271 21267.08 453.63 43108.64 48071.20 2021-09-28 16:40:32.000 271 21267.09 453.65 43108.63 48071.20 2021-09-28 16:40:33.000 271 21267.11 453.65 43108.66 48071.18 2021-09-28 16:40:34.000 271 21267.09 453.62 43108.69 48071.27 2021-09-28 16:40:35.000 271 21267.07 453.65 43108.70 48071.22 2021-09-28 16:40:36.000 271 21267.01 453.75 43108.66 48071.24 2021-09-28 16:40:37.000 271 21267.00 453.85 43108.61 48071.18 2021-09-28 16:40:38.000 271 21266.95 453.96 43108.51 48071.13 2021-09-28 16:40:39.000 271 21266.87 453.98 43108.42 48071.06 2021-09-28 16:40:40.000 271 21266.86 453.99 43108.44 48070.98 2021-09-28 16:40:41.000 271 21266.79 453.97 43108.46 48070.95 2021-09-28 16:40:42.000 271 21266.79 453.96 43108.43 48070.91 2021-09-28 16:40:43.000 271 21266.75 453.93 43108.43 48070.86 2021-09-28 16:40:44.000 271 21266.73 453.90 43108.46 48070.85 2021-09-28 16:40:45.000 271 21266.73 453.88 43108.47 48070.91 2021-09-28 16:40:46.000 271 21266.73 453.86 43108.49 48070.89 2021-09-28 16:40:47.000 271 21266.75 453.79 43108.51 48070.89 2021-09-28 16:40:48.000 271 21266.77 453.66 43108.55 48070.90 2021-09-28 16:40:49.000 271 21266.82 453.54 43108.65 48070.98 2021-09-28 16:40:50.000 271 21266.88 453.49 43108.72 48071.14 2021-09-28 16:40:51.000 271 21266.87 453.43 43108.80 48071.20 2021-09-28 16:40:52.000 271 21266.83 453.38 43108.87 48071.22 2021-09-28 16:40:53.000 271 21266.77 453.37 43108.88 48071.27 2021-09-28 16:40:54.000 271 21266.76 453.37 43108.88 48071.29 2021-09-28 16:40:55.000 271 21266.73 453.40 43108.82 48071.30 2021-09-28 16:40:56.000 271 21266.74 453.40 43108.79 48071.24 2021-09-28 16:40:57.000 271 21266.75 453.40 43108.82 48071.21 2021-09-28 16:40:58.000 271 21266.75 453.35 43108.82 48071.17 2021-09-28 16:40:59.000 271 21266.71 453.33 43108.81 48071.23 2021-09-28 16:41:00.000 271 21266.73 453.31 43108.84 48071.16 2021-09-28 16:41:01.000 271 21266.75 453.27 43108.88 48071.23 2021-09-28 16:41:02.000 271 21266.76 453.24 43108.89 48071.18 2021-09-28 16:41:03.000 271 21266.80 453.25 43108.89 48071.29 2021-09-28 16:41:04.000 271 21266.82 453.26 43108.88 48071.25 2021-09-28 16:41:05.000 271 21266.83 453.25 43108.85 48071.25 2021-09-28 16:41:06.000 271 21266.82 453.25 43108.87 48071.30 2021-09-28 16:41:07.000 271 21266.82 453.19 43108.91 48071.28 2021-09-28 16:41:08.000 271 21266.83 453.19 43108.91 48071.32 2021-09-28 16:41:09.000 271 21266.86 453.21 43108.93 48071.30 2021-09-28 16:41:10.000 271 21266.89 453.21 43108.96 48071.35 2021-09-28 16:41:11.000 271 21266.92 453.29 43108.92 48071.42 2021-09-28 16:41:12.000 271 21266.96 453.34 43108.87 48071.38 2021-09-28 16:41:13.000 271 21266.94 453.43 43108.81 48071.31 2021-09-28 16:41:14.000 271 21266.94 453.44 43108.80 48071.32 2021-09-28 16:41:15.000 271 21266.98 453.45 43108.70 48071.19 2021-09-28 16:41:16.000 271 21267.00 453.46 43108.69 48071.19 2021-09-28 16:41:17.000 271 21267.07 453.40 43108.64 48071.17 2021-09-28 16:41:18.000 271 21267.14 453.34 43108.65 48071.21 2021-09-28 16:41:19.000 271 21267.21 453.29 43108.71 48071.27 2021-09-28 16:41:20.000 271 21267.26 453.27 43108.71 48071.27 2021-09-28 16:41:21.000 271 21267.29 453.27 43108.68 48071.27 2021-09-28 16:41:22.000 271 21267.30 453.28 43108.71 48071.39 2021-09-28 16:41:23.000 271 21267.36 453.32 43108.72 48071.39 2021-09-28 16:41:24.000 271 21267.39 453.38 43108.67 48071.31 2021-09-28 16:41:25.000 271 21267.39 453.41 43108.64 48071.38 2021-09-28 16:41:26.000 271 21267.46 453.38 43108.65 48071.41 2021-09-28 16:41:27.000 271 21267.52 453.39 43108.66 48071.40 2021-09-28 16:41:28.000 271 21267.55 453.41 43108.68 48071.41 2021-09-28 16:41:29.000 271 21267.54 453.44 43108.69 48071.47 2021-09-28 16:41:30.000 271 21267.55 453.50 43108.65 48071.41 2021-09-28 16:41:31.000 271 21267.52 453.53 43108.63 48071.45 2021-09-28 16:41:32.000 271 21267.54 453.50 43108.67 48071.45 2021-09-28 16:41:33.000 271 21267.46 453.46 43108.69 48071.42 2021-09-28 16:41:34.000 271 21267.40 453.48 43108.71 48071.42 2021-09-28 16:41:35.000 271 21267.38 453.52 43108.76 48071.42 2021-09-28 16:41:36.000 271 21267.32 453.61 43108.76 48071.46 2021-09-28 16:41:37.000 271 21267.21 453.64 43108.73 48071.41 2021-09-28 16:41:38.000 271 21267.16 453.64 43108.71 48071.34 2021-09-28 16:41:39.000 271 21267.12 453.64 43108.69 48071.30 2021-09-28 16:41:40.000 271 21267.11 453.59 43108.72 48071.32 2021-09-28 16:41:41.000 271 21267.05 453.55 43108.74 48071.27 2021-09-28 16:41:42.000 271 21267.00 453.56 43108.79 48071.30 2021-09-28 16:41:43.000 271 21266.93 453.63 43108.78 48071.34 2021-09-28 16:41:44.000 271 21266.86 453.72 43108.77 48071.32 2021-09-28 16:41:45.000 271 21266.82 453.75 43108.75 48071.24 2021-09-28 16:41:46.000 271 21266.77 453.79 43108.71 48071.20 2021-09-28 16:41:47.000 271 21266.73 453.78 43108.71 48071.16 2021-09-28 16:41:48.000 271 21266.71 453.78 43108.71 48071.11 2021-09-28 16:41:49.000 271 21266.69 453.79 43108.72 48071.11 2021-09-28 16:41:50.000 271 21266.64 453.78 43108.74 48071.08 2021-09-28 16:41:51.000 271 21266.61 453.78 43108.74 48071.12 2021-09-28 16:41:52.000 271 21266.58 453.78 43108.76 48071.06 2021-09-28 16:41:53.000 271 21266.56 453.77 43108.80 48071.13 2021-09-28 16:41:54.000 271 21266.58 453.75 43108.86 48071.15 2021-09-28 16:41:55.000 271 21266.57 453.74 43108.87 48071.14 2021-09-28 16:41:56.000 271 21266.59 453.74 43108.92 48071.22 2021-09-28 16:41:57.000 271 21266.58 453.72 43108.96 48071.19 2021-09-28 16:41:58.000 271 21266.60 453.70 43108.99 48071.30 2021-09-28 16:41:59.000 271 21266.61 453.68 43109.01 48071.23 2021-09-28 16:42:00.000 271 21266.58 453.67 43109.04 48071.25 2021-09-28 16:42:01.000 271 21266.57 453.64 43109.06 48071.35 2021-09-28 16:42:02.000 271 21266.58 453.58 43109.09 48071.38 2021-09-28 16:42:03.000 271 21266.60 453.52 43109.15 48071.41 2021-09-28 16:42:04.000 271 21266.59 453.52 43109.22 48071.42 2021-09-28 16:42:05.000 271 21266.61 453.52 43109.24 48071.47 2021-09-28 16:42:06.000 271 21266.64 453.51 43109.29 48071.55 2021-09-28 16:42:07.000 271 21266.67 453.53 43109.30 48071.61 2021-09-28 16:42:08.000 271 21266.71 453.54 43109.32 48071.57 2021-09-28 16:42:09.000 271 21266.72 453.56 43109.31 48071.64 2021-09-28 16:42:10.000 271 21266.71 453.56 43109.31 48071.62 2021-09-28 16:42:11.000 271 21266.73 453.53 43109.33 48071.66 2021-09-28 16:42:12.000 271 21266.73 453.55 43109.37 48071.63 2021-09-28 16:42:13.000 271 21266.74 453.53 43109.38 48071.62 2021-09-28 16:42:14.000 271 21266.74 453.57 43109.36 48071.66 2021-09-28 16:42:15.000 271 21266.76 453.61 43109.34 48071.71 2021-09-28 16:42:16.000 271 21266.75 453.66 43109.29 48071.68 2021-09-28 16:42:17.000 271 21266.74 453.68 43109.27 48071.63 2021-09-28 16:42:18.000 271 21266.73 453.69 43109.27 48071.59 2021-09-28 16:42:19.000 271 21266.73 453.71 43109.27 48071.64 2021-09-28 16:42:20.000 271 21266.68 453.70 43109.23 48071.55 2021-09-28 16:42:21.000 271 21266.65 453.67 43109.24 48071.61 2021-09-28 16:42:22.000 271 21266.64 453.66 43109.28 48071.58 2021-09-28 16:42:23.000 271 21266.64 453.65 43109.27 48071.56 2021-09-28 16:42:24.000 271 21266.62 453.64 43109.29 48071.53 2021-09-28 16:42:25.000 271 21266.61 453.65 43109.30 48071.54 2021-09-28 16:42:26.000 271 21266.59 453.64 43109.29 48071.57 2021-09-28 16:42:27.000 271 21266.61 453.64 43109.26 48071.58 2021-09-28 16:42:28.000 271 21266.62 453.63 43109.26 48071.53 2021-09-28 16:42:29.000 271 21266.67 453.64 43109.29 48071.51 2021-09-28 16:42:30.000 271 21266.67 453.65 43109.28 48071.58 2021-09-28 16:42:31.000 271 21266.68 453.62 43109.28 48071.51 2021-09-28 16:42:32.000 271 21266.72 453.58 43109.26 48071.55 2021-09-28 16:42:33.000 271 21266.75 453.56 43109.25 48071.60 2021-09-28 16:42:34.000 271 21266.75 453.54 43109.28 48071.62 2021-09-28 16:42:35.000 271 21266.74 453.53 43109.28 48071.59 2021-09-28 16:42:36.000 271 21266.76 453.51 43109.33 48071.69 2021-09-28 16:42:37.000 271 21266.77 453.55 43109.31 48071.65 2021-09-28 16:42:38.000 271 21266.78 453.57 43109.31 48071.63 2021-09-28 16:42:39.000 271 21266.82 453.60 43109.31 48071.66 2021-09-28 16:42:40.000 271 21266.82 453.65 43109.29 48071.70 2021-09-28 16:42:41.000 271 21266.81 453.63 43109.25 48071.65 2021-09-28 16:42:42.000 271 21266.80 453.57 43109.29 48071.71 2021-09-28 16:42:43.000 271 21266.82 453.56 43109.31 48071.65 2021-09-28 16:42:44.000 271 21266.80 453.50 43109.34 48071.65 2021-09-28 16:42:45.000 271 21266.79 453.47 43109.38 48071.69 2021-09-28 16:42:46.000 271 21266.83 453.49 43109.38 48071.77 2021-09-28 16:42:47.000 271 21266.85 453.51 43109.38 48071.81 2021-09-28 16:42:48.000 271 21266.83 453.51 43109.39 48071.73 2021-09-28 16:42:49.000 271 21266.79 453.47 43109.40 48071.70 2021-09-28 16:42:50.000 271 21266.78 453.49 43109.41 48071.74 2021-09-28 16:42:51.000 271 21266.81 453.46 43109.42 48071.77 2021-09-28 16:42:52.000 271 21266.83 453.46 43109.39 48071.72 2021-09-28 16:42:53.000 271 21266.81 453.47 43109.40 48071.82 2021-09-28 16:42:54.000 271 21266.76 453.44 43109.44 48071.74 2021-09-28 16:42:55.000 271 21266.75 453.44 43109.42 48071.78 2021-09-28 16:42:56.000 271 21266.74 453.45 43109.45 48071.79 2021-09-28 16:42:57.000 271 21266.72 453.45 43109.48 48071.80 2021-09-28 16:42:58.000 271 21266.70 453.45 43109.48 48071.75 2021-09-28 16:42:59.000 271 21266.66 453.47 43109.46 48071.81 2021-09-28 16:43:00.000 271 21266.64 453.47 43109.45 48071.74 2021-09-28 16:43:01.000 271 21266.61 453.47 43109.43 48071.71 2021-09-28 16:43:02.000 271 21266.61 453.46 43109.43 48071.74 2021-09-28 16:43:03.000 271 21266.60 453.46 43109.44 48071.69 2021-09-28 16:43:04.000 271 21266.58 453.43 43109.45 48071.69 2021-09-28 16:43:05.000 271 21266.53 453.43 43109.44 48071.66 2021-09-28 16:43:06.000 271 21266.54 453.42 43109.44 48071.68 2021-09-28 16:43:07.000 271 21266.52 453.43 43109.43 48071.64 2021-09-28 16:43:08.000 271 21266.52 453.42 43109.41 48071.62 2021-09-28 16:43:09.000 271 21266.52 453.43 43109.42 48071.60 2021-09-28 16:43:10.000 271 21266.55 453.46 43109.39 48071.64 2021-09-28 16:43:11.000 271 21266.61 453.48 43109.35 48071.60 2021-09-28 16:43:12.000 271 21266.62 453.45 43109.33 48071.65 2021-09-28 16:43:13.000 271 21266.62 453.43 43109.32 48071.59 2021-09-28 16:43:14.000 271 21266.63 453.43 43109.36 48071.62 2021-09-28 16:43:15.000 271 21266.65 453.45 43109.33 48071.66 2021-09-28 16:43:16.000 271 21266.70 453.46 43109.35 48071.65 2021-09-28 16:43:17.000 271 21266.73 453.41 43109.37 48071.71 2021-09-28 16:43:18.000 271 21266.73 453.42 43109.39 48071.71 2021-09-28 16:43:19.000 271 21266.73 453.42 43109.40 48071.76 2021-09-28 16:43:20.000 271 21266.78 453.41 43109.44 48071.72 2021-09-28 16:43:21.000 271 21266.74 453.42 43109.40 48071.80 2021-09-28 16:43:22.000 271 21266.69 453.43 43109.46 48071.75 2021-09-28 16:43:23.000 271 21266.73 453.46 43109.45 48071.80 2021-09-28 16:43:24.000 271 21266.73 453.49 43109.47 48071.76 2021-09-28 16:43:25.000 271 21266.66 453.55 43109.47 48071.80 2021-09-28 16:43:26.000 271 21266.64 453.62 43109.45 48071.73 2021-09-28 16:43:27.000 271 21266.60 453.69 43109.42 48071.66 2021-09-28 16:43:28.000 271 21266.56 453.77 43109.37 48071.67 2021-09-28 16:43:29.000 271 21266.52 453.81 43109.33 48071.66 2021-09-28 16:43:30.000 271 21266.49 453.85 43109.32 48071.56 2021-09-28 16:43:31.000 271 21266.50 453.87 43109.32 48071.55 2021-09-28 16:43:32.000 271 21266.48 453.87 43109.29 48071.50 2021-09-28 16:43:33.000 271 21266.47 453.84 43109.29 48071.46 2021-09-28 16:43:34.000 271 21266.44 453.87 43109.25 48071.51 2021-09-28 16:43:35.000 271 21266.40 453.91 43109.22 48071.42 2021-09-28 16:43:36.000 271 21266.40 453.93 43109.19 48071.45 2021-09-28 16:43:37.000 271 21266.38 453.92 43109.17 48071.34 2021-09-28 16:43:38.000 271 21266.35 453.93 43109.18 48071.40 2021-09-28 16:43:39.000 271 21266.39 453.89 43109.19 48071.34 2021-09-28 16:43:40.000 271 21266.42 453.89 43109.18 48071.33 2021-09-28 16:43:41.000 271 21266.41 453.90 43109.18 48071.39 2021-09-28 16:43:42.000 271 21266.45 453.88 43109.16 48071.33 2021-09-28 16:43:43.000 271 21266.46 453.86 43109.16 48071.41 2021-09-28 16:43:44.000 271 21266.46 453.84 43109.15 48071.35 2021-09-28 16:43:45.000 271 21266.46 453.84 43109.19 48071.41 2021-09-28 16:43:46.000 271 21266.47 453.86 43109.18 48071.37 2021-09-28 16:43:47.000 271 21266.45 453.88 43109.15 48071.37 2021-09-28 16:43:48.000 271 21266.46 453.88 43109.17 48071.36 2021-09-28 16:43:49.000 271 21266.47 453.89 43109.13 48071.34 2021-09-28 16:43:50.000 271 21266.45 453.96 43109.09 48071.33 2021-09-28 16:43:51.000 271 21266.47 453.98 43109.06 48071.27 2021-09-28 16:43:52.000 271 21266.51 453.99 43109.03 48071.30 2021-09-28 16:43:53.000 271 21266.50 454.00 43108.95 48071.30 2021-09-28 16:43:54.000 271 21266.53 453.95 43108.95 48071.24 2021-09-28 16:43:55.000 271 21266.54 453.95 43108.96 48071.22 2021-09-28 16:43:56.000 271 21266.56 453.94 43109.00 48071.31 2021-09-28 16:43:57.000 271 21266.58 453.91 43108.96 48071.21 2021-09-28 16:43:58.000 271 21266.59 453.92 43108.96 48071.24 2021-09-28 16:43:59.000 271 21266.59 453.95 43108.96 48071.27 2021-09-28 16:44:00.000 271 21266.62 453.95 43108.96 48071.30 2021-09-28 16:44:01.000 271 21266.64 453.97 43108.96 48071.32 2021-09-28 16:44:02.000 271 21266.67 453.97 43108.99 48071.31 2021-09-28 16:44:03.000 271 21266.65 453.94 43109.05 48071.33 2021-09-28 16:44:04.000 271 21266.66 453.94 43109.08 48071.31 2021-09-28 16:44:05.000 271 21266.66 453.98 43109.06 48071.37 2021-09-28 16:44:06.000 271 21266.65 454.03 43109.05 48071.32 2021-09-28 16:44:07.000 271 21266.60 454.10 43109.04 48071.37 2021-09-28 16:44:08.000 271 21266.62 454.17 43109.00 48071.28 2021-09-28 16:44:09.000 271 21266.65 454.17 43109.01 48071.35 2021-09-28 16:44:10.000 271 21266.64 454.16 43109.01 48071.38 2021-09-28 16:44:11.000 271 21266.62 454.21 43109.03 48071.33 2021-09-28 16:44:12.000 271 21266.56 454.25 43109.00 48071.33 2021-09-28 16:44:13.000 271 21266.53 454.30 43109.01 48071.22 2021-09-28 16:44:14.000 271 21266.52 454.35 43108.92 48071.28 2021-09-28 16:44:15.000 271 21266.49 454.41 43108.86 48071.19 2021-09-28 16:44:16.000 271 21266.49 454.45 43108.85 48071.16 2021-09-28 16:44:17.000 271 21266.52 454.49 43108.84 48071.15 2021-09-28 16:44:18.000 271 21266.53 454.51 43108.81 48071.16 2021-09-28 16:44:19.000 271 21266.51 454.51 43108.78 48071.11 2021-09-28 16:44:20.000 271 21266.43 454.48 43108.79 48071.12 2021-09-28 16:44:21.000 271 21266.33 454.60 43108.76 48071.07 2021-09-28 16:44:22.000 271 21266.22 454.65 43108.76 48070.97 2021-09-28 16:44:23.000 271 21266.12 454.65 43108.75 48070.98 2021-09-28 16:44:24.000 271 21266.05 454.68 43108.76 48070.87 2021-09-28 16:44:25.000 271 21266.03 454.72 43108.72 48070.89 2021-09-28 16:44:26.000 271 21265.98 454.79 43108.67 48070.82 2021-09-28 16:44:27.000 271 21265.99 454.89 43108.67 48070.80 2021-09-28 16:44:28.000 271 21265.98 454.93 43108.56 48070.70 2021-09-28 16:44:29.000 271 21266.03 454.88 43108.53 48070.63 2021-09-28 16:44:30.000 271 21266.04 454.84 43108.55 48070.71 2021-09-28 16:44:31.000 271 21266.04 454.81 43108.59 48070.65 2021-09-28 16:44:32.000 271 21266.06 454.75 43108.60 48070.73 2021-09-28 16:44:33.000 271 21266.13 454.67 43108.64 48070.69 2021-09-28 16:44:34.000 271 21266.13 454.63 43108.67 48070.74 2021-09-28 16:44:35.000 271 21266.09 454.59 43108.74 48070.79 2021-09-28 16:44:36.000 271 21266.14 454.55 43108.80 48070.91 2021-09-28 16:44:37.000 271 21266.15 454.53 43108.84 48070.96 2021-09-28 16:44:38.000 271 21266.15 454.56 43108.85 48070.94 2021-09-28 16:44:39.000 271 21266.17 454.59 43108.85 48071.02 2021-09-28 16:44:40.000 271 21266.15 454.59 43108.84 48071.00 2021-09-28 16:44:41.000 271 21266.16 454.56 43108.87 48070.99 2021-09-28 16:44:42.000 271 21266.16 454.57 43108.87 48070.99 2021-09-28 16:44:43.000 271 21266.15 454.60 43108.84 48071.00 2021-09-28 16:44:44.000 271 21266.14 454.60 43108.84 48071.03 2021-09-28 16:44:45.000 271 21266.14 454.62 43108.83 48071.03 2021-09-28 16:44:46.000 271 21266.11 454.64 43108.79 48070.95 2021-09-28 16:44:47.000 271 21266.07 454.63 43108.77 48070.95 2021-09-28 16:44:48.000 271 21266.07 454.65 43108.81 48070.98 2021-09-28 16:44:49.000 271 21266.10 454.68 43108.80 48070.93 2021-09-28 16:44:50.000 271 21266.10 454.67 43108.84 48070.94 2021-09-28 16:44:51.000 271 21266.08 454.65 43108.84 48070.95 2021-09-28 16:44:52.000 271 21266.04 454.61 43108.86 48071.01 2021-09-28 16:44:53.000 271 21266.04 454.59 43108.85 48070.95 2021-09-28 16:44:54.000 271 21266.01 454.62 43108.84 48070.95 2021-09-28 16:44:55.000 271 21265.98 454.66 43108.84 48070.94 2021-09-28 16:44:56.000 271 21265.93 454.67 43108.82 48070.88 2021-09-28 16:44:57.000 271 21265.92 454.64 43108.81 48070.89 2021-09-28 16:44:58.000 271 21265.93 454.61 43108.83 48070.85 2021-09-28 16:44:59.000 271 21265.96 454.54 43108.87 48070.93 2021-09-28 16:45:00.000 271 21265.99 454.49 43108.86 48070.89 2021-09-28 16:45:01.000 271 21266.01 454.44 43108.93 48071.00 2021-09-28 16:45:02.000 271 21266.04 454.37 43108.97 48071.03 2021-09-28 16:45:03.000 271 21266.08 454.35 43109.01 48071.03 2021-09-28 16:45:04.000 271 21266.08 454.36 43109.05 48071.10 2021-09-28 16:45:05.000 271 21266.06 454.37 43109.09 48071.17 2021-09-28 16:45:06.000 271 21266.09 454.36 43109.11 48071.22 2021-09-28 16:45:07.000 271 21266.12 454.34 43109.09 48071.21 2021-09-28 16:45:08.000 271 21266.15 454.34 43109.13 48071.22 2021-09-28 16:45:09.000 271 21266.15 454.36 43109.13 48071.21 2021-09-28 16:45:10.000 271 21266.12 454.37 43109.13 48071.26 2021-09-28 16:45:11.000 271 21266.11 454.43 43109.12 48071.20 2021-09-28 16:45:12.000 271 21266.11 454.48 43109.10 48071.24 2021-09-28 16:45:13.000 271 21266.11 454.48 43109.07 48071.21 2021-09-28 16:45:14.000 271 21266.12 454.42 43109.08 48071.21 2021-09-28 16:45:15.000 271 21266.09 454.47 43109.07 48071.13 2021-09-28 16:45:16.000 271 21266.05 454.51 43109.02 48071.12 2021-09-28 16:45:17.000 271 21266.02 454.52 43109.01 48071.18 2021-09-28 16:45:18.000 271 21266.03 454.54 43109.05 48071.11 2021-09-28 16:45:19.000 271 21266.02 454.51 43109.04 48071.09 2021-09-28 16:45:20.000 271 21266.03 454.46 43109.03 48071.09 2021-09-28 16:45:21.000 271 21266.00 454.41 43109.09 48071.18 2021-09-28 16:45:22.000 271 21265.98 454.36 43109.13 48071.14 2021-09-28 16:45:23.000 271 21265.97 454.33 43109.16 48071.21 2021-09-28 16:45:24.000 271 21265.96 454.39 43109.17 48071.17 2021-09-28 16:45:25.000 271 21265.92 454.41 43109.14 48071.18 2021-09-28 16:45:26.000 271 21265.95 454.43 43109.14 48071.16 2021-09-28 16:45:27.000 271 21265.98 454.43 43109.15 48071.21 2021-09-28 16:45:28.000 271 21266.02 454.43 43109.15 48071.23 2021-09-28 16:45:29.000 271 21266.04 454.40 43109.14 48071.20 2021-09-28 16:45:30.000 271 21266.08 454.37 43109.17 48071.21 2021-09-28 16:45:31.000 271 21266.09 454.37 43109.23 48071.28 2021-09-28 16:45:32.000 271 21266.15 454.40 43109.21 48071.34 2021-09-28 16:45:33.000 271 21266.15 454.42 43109.22 48071.26 2021-09-28 16:45:34.000 271 21266.18 454.39 43109.21 48071.35 2021-09-28 16:45:35.000 271 21266.18 454.36 43109.22 48071.30 2021-09-28 16:45:36.000 271 21266.20 454.35 43109.24 48071.41 2021-09-28 16:45:37.000 271 21266.18 454.37 43109.25 48071.39 2021-09-28 16:45:38.000 271 21266.16 454.39 43109.25 48071.37 2021-09-28 16:45:39.000 271 21266.13 454.46 43109.25 48071.42 2021-09-28 16:45:40.000 271 21266.12 454.48 43109.24 48071.37 2021-09-28 16:45:41.000 271 21266.10 454.48 43109.24 48071.35 2021-09-28 16:45:42.000 271 21266.00 454.49 43109.25 48071.34 2021-09-28 16:45:43.000 271 21265.92 454.49 43109.24 48071.27 2021-09-28 16:45:44.000 271 21265.90 454.49 43109.19 48071.24 2021-09-28 16:45:45.000 271 21265.85 454.49 43109.20 48071.20 2021-09-28 16:45:46.000 271 21265.79 454.49 43109.18 48071.19 2021-09-28 16:45:47.000 271 21265.73 454.43 43109.17 48071.16 2021-09-28 16:45:48.000 271 21265.69 454.40 43109.21 48071.11 2021-09-28 16:45:49.000 271 21265.65 454.39 43109.27 48071.14 2021-09-28 16:45:50.000 271 21265.61 454.42 43109.28 48071.17 2021-09-28 16:45:51.000 271 21265.59 454.43 43109.24 48071.07 2021-09-28 16:45:52.000 271 21265.61 454.38 43109.22 48071.15 2021-09-28 16:45:53.000 271 21265.59 454.34 43109.26 48071.07 2021-09-28 16:45:54.000 271 21265.58 454.31 43109.30 48071.14 2021-09-28 16:45:55.000 271 21265.57 454.30 43109.31 48071.21 2021-09-28 16:45:56.000 271 21265.52 454.34 43109.33 48071.15 2021-09-28 16:45:57.000 271 21265.45 454.41 43109.31 48071.20 2021-09-28 16:45:58.000 271 21265.46 454.49 43109.27 48071.11 2021-09-28 16:45:59.000 271 21265.43 454.55 43109.21 48071.05 2021-09-28 16:46:00.000 271 21265.42 454.58 43109.15 48071.00 2021-09-28 16:46:01.000 271 21265.39 454.64 43109.16 48070.98 2021-09-28 16:46:02.000 271 21265.39 454.62 43109.10 48070.87 2021-09-28 16:46:03.000 271 21265.39 454.59 43109.10 48070.89 2021-09-28 16:46:04.000 271 21265.41 454.58 43109.08 48070.92 2021-09-28 16:46:05.000 271 21265.39 454.58 43109.10 48070.90 2021-09-28 16:46:06.000 271 21265.36 454.58 43109.09 48070.85 2021-09-28 16:46:07.000 271 21265.35 454.58 43109.08 48070.83 2021-09-28 16:46:08.000 271 21265.34 454.59 43109.05 48070.91 2021-09-28 16:46:09.000 271 21265.39 454.57 43109.06 48070.84 2021-09-28 16:46:10.000 271 21265.42 454.59 43109.02 48070.85 2021-09-28 16:46:11.000 271 21265.37 454.61 43109.01 48070.83 2021-09-28 16:46:12.000 271 21265.34 454.62 43109.02 48070.85 2021-09-28 16:46:13.000 271 21265.35 454.63 43109.02 48070.79 2021-09-28 16:46:14.000 271 21265.34 454.66 43108.98 48070.76 2021-09-28 16:46:15.000 271 21265.34 454.66 43108.95 48070.72 2021-09-28 16:46:16.000 271 21265.32 454.67 43108.94 48070.69 2021-09-28 16:46:17.000 271 21265.31 454.68 43108.95 48070.70 2021-09-28 16:46:18.000 271 21265.30 454.67 43108.95 48070.65 2021-09-28 16:46:19.000 271 21265.30 454.67 43108.90 48070.67 2021-09-28 16:46:20.000 271 21265.32 454.67 43108.91 48070.69 2021-09-28 16:46:21.000 271 21265.34 454.69 43108.92 48070.70 2021-09-28 16:46:22.000 271 21265.35 454.72 43108.87 48070.67 2021-09-28 16:46:23.000 271 21265.38 454.71 43108.88 48070.62 2021-09-28 16:46:24.000 271 21265.37 454.74 43108.88 48070.68 2021-09-28 16:46:25.000 271 21265.33 454.75 43108.82 48070.64 2021-09-28 16:46:26.000 271 21265.35 454.73 43108.80 48070.57 2021-09-28 16:46:27.000 271 21265.36 454.76 43108.78 48070.62 2021-09-28 16:46:28.000 271 21265.30 454.88 43108.74 48070.59 2021-09-28 16:46:29.000 271 21265.31 454.85 43108.70 48070.55 2021-09-28 16:46:30.000 271 21265.33 454.80 43108.64 48070.51 2021-09-28 16:46:31.000 271 21265.38 454.80 43108.65 48070.48 2021-09-28 16:46:32.000 271 21265.40 454.74 43108.67 48070.51 2021-09-28 16:46:33.000 271 21265.45 454.68 43108.72 48070.48 2021-09-28 16:46:34.000 271 21265.50 454.67 43108.72 48070.51 2021-09-28 16:46:35.000 271 21265.53 454.66 43108.73 48070.58 2021-09-28 16:46:36.000 271 21265.56 454.61 43108.76 48070.62 2021-09-28 16:46:37.000 271 21265.61 454.59 43108.81 48070.62 2021-09-28 16:46:38.000 271 21265.62 454.55 43108.81 48070.70 2021-09-28 16:46:39.000 271 21265.58 454.56 43108.82 48070.64 2021-09-28 16:46:40.000 271 21265.57 454.56 43108.81 48070.68 2021-09-28 16:46:41.000 271 21265.56 454.58 43108.84 48070.68 2021-09-28 16:46:42.000 271 21265.53 454.61 43108.82 48070.70 2021-09-28 16:46:43.000 271 21265.53 454.60 43108.82 48070.68 2021-09-28 16:46:44.000 271 21265.53 454.59 43108.79 48070.69 2021-09-28 16:46:45.000 271 21265.49 454.56 43108.83 48070.65 2021-09-28 16:46:46.000 271 21265.48 454.58 43108.81 48070.63 2021-09-28 16:46:47.000 271 21265.46 454.58 43108.78 48070.65 2021-09-28 16:46:48.000 271 21265.46 454.60 43108.80 48070.67 2021-09-28 16:46:49.000 271 21265.49 454.56 43108.82 48070.65 2021-09-28 16:46:50.000 271 21265.50 454.54 43108.80 48070.66 2021-09-28 16:46:51.000 271 21265.49 454.55 43108.79 48070.69 2021-09-28 16:46:52.000 271 21265.44 454.55 43108.82 48070.67 2021-09-28 16:46:53.000 271 21265.42 454.55 43108.82 48070.62 2021-09-28 16:46:54.000 271 21265.37 454.57 43108.81 48070.65 2021-09-28 16:46:55.000 271 21265.35 454.61 43108.77 48070.56 2021-09-28 16:46:56.000 271 21265.29 454.63 43108.74 48070.60 2021-09-28 16:46:57.000 271 21265.24 454.67 43108.72 48070.53 2021-09-28 16:46:58.000 271 21265.20 454.72 43108.69 48070.44 2021-09-28 16:46:59.000 271 21265.16 454.72 43108.63 48070.43 2021-09-28 16:47:00.000 271 21265.19 454.75 43108.56 48070.36 2021-09-28 16:47:01.000 271 21265.18 454.78 43108.50 48070.30 2021-09-28 16:47:02.000 271 21265.13 454.77 43108.47 48070.23 2021-09-28 16:47:03.000 271 21265.11 454.79 43108.43 48070.17 2021-09-28 16:47:04.000 271 21265.07 454.83 43108.39 48070.21 2021-09-28 16:47:05.000 271 21265.06 454.82 43108.35 48070.10 2021-09-28 16:47:06.000 271 21265.01 454.78 43108.35 48070.07 2021-09-28 16:47:07.000 271 21264.97 454.69 43108.39 48070.04 2021-09-28 16:47:08.000 271 21264.96 454.59 43108.42 48070.10 2021-09-28 16:47:09.000 271 21265.00 454.51 43108.46 48070.05 2021-09-28 16:47:10.000 271 21265.01 454.48 43108.50 48070.07 2021-09-28 16:47:11.000 271 21265.00 454.44 43108.48 48070.16 2021-09-28 16:47:12.000 271 21265.00 454.40 43108.54 48070.11 2021-09-28 16:47:13.000 271 21265.01 454.40 43108.57 48070.16 2021-09-28 16:47:14.000 271 21265.07 454.36 43108.56 48070.24 2021-09-28 16:47:15.000 271 21265.09 454.34 43108.56 48070.22 2021-09-28 16:47:16.000 271 21265.11 454.32 43108.57 48070.28 2021-09-28 16:47:17.000 271 21265.11 454.28 43108.59 48070.32 2021-09-28 16:47:18.000 271 21265.10 454.26 43108.62 48070.32 2021-09-28 16:47:19.000 271 21265.10 454.26 43108.62 48070.27 2021-09-28 16:47:20.000 271 21265.09 454.27 43108.60 48070.31 2021-09-28 16:47:21.000 271 21265.13 454.26 43108.59 48070.34 2021-09-28 16:47:22.000 271 21265.17 454.26 43108.56 48070.32 2021-09-28 16:47:23.000 271 21265.21 454.24 43108.53 48070.35 2021-09-28 16:47:24.000 271 21265.25 454.19 43108.56 48070.35 2021-09-28 16:47:25.000 271 21265.30 454.17 43108.56 48070.33 2021-09-28 16:47:26.000 271 21265.33 454.16 43108.55 48070.35 2021-09-28 16:47:27.000 271 21265.34 454.15 43108.55 48070.38 2021-09-28 16:47:28.000 271 21265.38 454.09 43108.61 48070.43 2021-09-28 16:47:29.000 271 21265.42 454.05 43108.62 48070.44 2021-09-28 16:47:30.000 271 21265.47 454.02 43108.67 48070.47 2021-09-28 16:47:31.000 271 21265.51 454.00 43108.67 48070.50 2021-09-28 16:47:32.000 271 21265.58 453.94 43108.67 48070.53 2021-09-28 16:47:33.000 271 21265.62 453.92 43108.70 48070.59 2021-09-28 16:47:34.000 271 21265.64 453.90 43108.72 48070.67 2021-09-28 16:47:35.000 271 21265.70 453.91 43108.76 48070.69 2021-09-28 16:47:36.000 271 21265.77 453.88 43108.72 48070.69 2021-09-28 16:47:37.000 271 21265.87 453.89 43108.72 48070.74 2021-09-28 16:47:38.000 271 21265.94 453.86 43108.72 48070.77 2021-09-28 16:47:39.000 271 21265.99 453.83 43108.73 48070.77 2021-09-28 16:47:40.000 271 21266.08 453.81 43108.73 48070.81 2021-09-28 16:47:41.000 271 21266.15 453.79 43108.76 48070.87 2021-09-28 16:47:42.000 271 21266.23 453.73 43108.77 48070.94 2021-09-28 16:47:43.000 271 21266.30 453.70 43108.80 48070.94 2021-09-28 16:47:44.000 271 21266.41 453.68 43108.83 48071.03 2021-09-28 16:47:45.000 271 21266.48 453.64 43108.82 48071.08 2021-09-28 16:47:46.000 271 21266.56 453.64 43108.76 48071.09 2021-09-28 16:47:47.000 271 21266.65 453.63 43108.80 48071.13 2021-09-28 16:47:48.000 271 21266.72 453.60 43108.79 48071.19 2021-09-28 16:47:49.000 271 21266.82 453.60 43108.79 48071.26 2021-09-28 16:47:50.000 271 21266.85 453.57 43108.81 48071.30 2021-09-28 16:47:51.000 271 21266.86 453.55 43108.82 48071.25 2021-09-28 16:47:52.000 271 21266.86 453.54 43108.82 48071.31 2021-09-28 16:47:53.000 271 21266.85 453.54 43108.84 48071.30 2021-09-28 16:47:54.000 271 21266.85 453.54 43108.82 48071.30 2021-09-28 16:47:55.000 271 21266.87 453.54 43108.82 48071.32 2021-09-28 16:47:56.000 271 21266.88 453.53 43108.80 48071.36 2021-09-28 16:47:57.000 271 21266.89 453.54 43108.85 48071.32 2021-09-28 16:47:58.000 271 21266.91 453.56 43108.83 48071.27 2021-09-28 16:47:59.000 271 21266.94 453.60 43108.80 48071.36 2021-09-28 16:48:00.000 271 21266.98 453.61 43108.79 48071.33 2021-09-28 16:48:01.000 271 21266.99 453.62 43108.80 48071.28 2021-09-28 16:48:02.000 271 21267.02 453.66 43108.79 48071.31 2021-09-28 16:48:03.000 271 21267.01 453.70 43108.76 48071.32 2021-09-28 16:48:04.000 271 21267.04 453.75 43108.73 48071.32 2021-09-28 16:48:05.000 271 21267.06 453.79 43108.69 48071.29 2021-09-28 16:48:06.000 271 21267.07 453.85 43108.68 48071.26 2021-09-28 16:48:07.000 271 21267.08 453.91 43108.67 48071.29 2021-09-28 16:48:08.000 271 21267.07 453.90 43108.64 48071.29 2021-09-28 16:48:09.000 271 21267.07 453.90 43108.63 48071.22 2021-09-28 16:48:10.000 271 21267.05 453.94 43108.61 48071.25 2021-09-28 16:48:11.000 271 21267.02 453.96 43108.63 48071.24 2021-09-28 16:48:12.000 271 21267.01 454.01 43108.60 48071.21 2021-09-28 16:48:13.000 271 21267.01 454.03 43108.63 48071.19 2021-09-28 16:48:14.000 271 21266.98 454.03 43108.67 48071.20 2021-09-28 16:48:15.000 271 21266.99 454.00 43108.67 48071.21 2021-09-28 16:48:16.000 271 21266.99 453.97 43108.70 48071.19 2021-09-28 16:48:17.000 271 21267.01 453.92 43108.77 48071.27 2021-09-28 16:48:18.000 271 21267.02 453.91 43108.80 48071.29 2021-09-28 16:48:19.000 271 21267.01 453.85 43108.85 48071.33 2021-09-28 16:48:20.000 271 21266.99 453.82 43108.90 48071.41 2021-09-28 16:48:21.000 271 21266.99 453.79 43108.96 48071.46 2021-09-28 16:48:22.000 271 21266.98 453.81 43109.01 48071.52 2021-09-28 16:48:23.000 271 21266.93 453.84 43109.07 48071.54 2021-09-28 16:48:24.000 271 21266.91 453.90 43109.08 48071.52 2021-09-28 16:48:25.000 271 21266.86 453.96 43109.05 48071.57 2021-09-28 16:48:26.000 271 21266.82 454.01 43109.06 48071.48 2021-09-28 16:48:27.000 271 21266.77 454.04 43109.06 48071.51 2021-09-28 16:48:28.000 271 21266.76 454.09 43109.06 48071.47 2021-09-28 16:48:29.000 271 21266.75 454.12 43109.05 48071.43 2021-09-28 16:48:30.000 271 21266.76 454.16 43109.04 48071.45 2021-09-28 16:48:31.000 271 21266.73 454.20 43109.02 48071.41 2021-09-28 16:48:32.000 271 21266.71 454.22 43108.96 48071.39 2021-09-28 16:48:33.000 271 21266.66 454.22 43108.97 48071.35 2021-09-28 16:48:34.000 271 21266.57 454.25 43108.96 48071.32 2021-09-28 16:48:35.000 271 21266.53 454.28 43108.96 48071.31 2021-09-28 16:48:36.000 271 21266.47 454.34 43109.03 48071.27 2021-09-28 16:48:37.000 271 21266.45 454.38 43109.00 48071.26 2021-09-28 16:48:38.000 271 21266.43 454.41 43109.02 48071.26 2021-09-28 16:48:39.000 271 21266.40 454.42 43109.04 48071.24 2021-09-28 16:48:40.000 271 21266.36 454.45 43109.04 48071.22 2021-09-28 16:48:41.000 271 21266.31 454.50 43109.08 48071.24 2021-09-28 16:48:42.000 271 21266.30 454.59 43109.09 48071.28 2021-09-28 16:48:43.000 271 21266.24 454.66 43109.06 48071.24 2021-09-28 16:48:44.000 271 21266.29 454.66 43109.03 48071.21 2021-09-28 16:48:45.000 271 21266.28 454.67 43109.01 48071.23 2021-09-28 16:48:46.000 271 21266.29 454.70 43109.05 48071.25 2021-09-28 16:48:47.000 271 21266.23 454.75 43109.07 48071.23 2021-09-28 16:48:48.000 271 21266.23 454.82 43109.06 48071.21 2021-09-28 16:48:49.000 271 21266.20 454.84 43109.06 48071.23 2021-09-28 16:48:50.000 271 21266.18 454.83 43109.08 48071.23 2021-09-28 16:48:51.000 271 21266.14 454.89 43109.07 48071.23 2021-09-28 16:48:52.000 271 21266.08 454.90 43109.07 48071.22 2021-09-28 16:48:53.000 271 21266.06 454.93 43109.08 48071.17 2021-09-28 16:48:54.000 271 21266.01 455.00 43109.10 48071.17 2021-09-28 16:48:55.000 271 21265.93 455.10 43109.06 48071.15 2021-09-28 16:48:56.000 271 21265.86 455.17 43109.00 48071.08 2021-09-28 16:48:57.000 271 21265.86 455.17 43108.98 48071.04 2021-09-28 16:48:58.000 271 21265.86 455.18 43108.95 48070.97 2021-09-28 16:48:59.000 271 21265.88 455.21 43108.95 48070.97 2021-09-28 16:49:00.000 271 21265.86 455.25 43108.92 48070.97 2021-09-28 16:49:01.000 271 21265.80 455.33 43108.91 48070.95 2021-09-28 16:49:02.000 271 21265.80 455.39 43108.87 48070.89 2021-09-28 16:49:03.000 271 21265.77 455.45 43108.83 48070.86 2021-09-28 16:49:04.000 271 21265.72 455.47 43108.83 48070.82 2021-09-28 16:49:05.000 271 21265.70 455.48 43108.80 48070.80 2021-09-28 16:49:06.000 271 21265.71 455.48 43108.74 48070.77 2021-09-28 16:49:07.000 271 21265.72 455.43 43108.78 48070.75 2021-09-28 16:49:08.000 271 21265.73 455.39 43108.81 48070.78 2021-09-28 16:49:09.000 271 21265.74 455.36 43108.84 48070.81 2021-09-28 16:49:10.000 271 21265.75 455.34 43108.87 48070.80 2021-09-28 16:49:11.000 271 21265.70 455.35 43108.91 48070.85 2021-09-28 16:49:12.000 271 21265.71 455.34 43108.92 48070.87 2021-09-28 16:49:13.000 271 21265.70 455.38 43108.94 48070.87 2021-09-28 16:49:14.000 271 21265.72 455.40 43108.98 48070.92 2021-09-28 16:49:15.000 271 21265.75 455.40 43109.02 48070.92 2021-09-28 16:49:16.000 271 21265.78 455.41 43109.01 48070.96 2021-09-28 16:49:17.000 271 21265.78 455.43 43109.02 48070.97 2021-09-28 16:49:18.000 271 21265.80 455.40 43109.05 48070.98 2021-09-28 16:49:19.000 271 21265.81 455.40 43109.08 48071.05 2021-09-28 16:49:20.000 271 21265.83 455.40 43109.11 48071.05 2021-09-28 16:49:21.000 271 21265.81 455.40 43109.14 48071.12 2021-09-28 16:49:22.000 271 21265.84 455.40 43109.14 48071.07 2021-09-28 16:49:23.000 271 21265.78 455.42 43109.14 48071.15 2021-09-28 16:49:24.000 271 21265.76 455.47 43109.15 48071.12 2021-09-28 16:49:25.000 271 21265.76 455.50 43109.14 48071.14 2021-09-28 16:49:26.000 271 21265.74 455.55 43109.15 48071.09 2021-09-28 16:49:27.000 271 21265.72 455.55 43109.13 48071.09 2021-09-28 16:49:28.000 271 21265.70 455.57 43109.11 48071.10 2021-09-28 16:49:29.000 271 21265.70 455.57 43109.11 48071.06 2021-09-28 16:49:30.000 271 21265.69 455.56 43109.12 48071.05 2021-09-28 16:49:31.000 271 21265.71 455.52 43109.11 48071.02 2021-09-28 16:49:32.000 271 21265.67 455.52 43109.14 48071.03 2021-09-28 16:49:33.000 271 21265.65 455.52 43109.12 48071.02 2021-09-28 16:49:34.000 271 21265.65 455.54 43109.11 48071.04 2021-09-28 16:49:35.000 271 21265.69 455.54 43109.11 48071.03 2021-09-28 16:49:36.000 271 21265.68 455.53 43109.13 48071.06 2021-09-28 16:49:37.000 271 21265.70 455.52 43109.12 48071.07 2021-09-28 16:49:38.000 271 21265.73 455.49 43109.12 48071.09 2021-09-28 16:49:39.000 271 21265.72 455.49 43109.14 48071.08 2021-09-28 16:49:40.000 271 21265.71 455.50 43109.14 48071.07 2021-09-28 16:49:41.000 271 21265.74 455.50 43109.12 48071.09 2021-09-28 16:49:42.000 271 21265.77 455.47 43109.14 48071.10 2021-09-28 16:49:43.000 271 21265.78 455.43 43109.13 48071.08 2021-09-28 16:49:44.000 271 21265.79 455.40 43109.13 48071.13 2021-09-28 16:49:45.000 271 21265.79 455.38 43109.18 48071.09 2021-09-28 16:49:46.000 271 21265.81 455.34 43109.17 48071.15 2021-09-28 16:49:47.000 271 21265.85 455.32 43109.18 48071.15 2021-09-28 16:49:48.000 271 21265.86 455.30 43109.19 48071.16 2021-09-28 16:49:49.000 271 21265.86 455.27 43109.19 48071.14 2021-09-28 16:49:50.000 271 21265.89 455.22 43109.21 48071.20 2021-09-28 16:49:51.000 271 21265.89 455.21 43109.20 48071.22 2021-09-28 16:49:52.000 271 21265.89 455.14 43109.20 48071.23 2021-09-28 16:49:53.000 271 21265.90 455.08 43109.27 48071.24 2021-09-28 16:49:54.000 271 21265.95 455.05 43109.30 48071.23 2021-09-28 16:49:55.000 271 21266.01 455.05 43109.27 48071.30 2021-09-28 16:49:56.000 271 21266.05 455.01 43109.24 48071.34 2021-09-28 16:49:57.000 271 21266.10 454.98 43109.26 48071.35 2021-09-28 16:49:58.000 271 21266.11 454.94 43109.27 48071.34 2021-09-28 16:49:59.000 271 21266.14 454.90 43109.31 48071.35 2021-09-28 16:50:00.000 271 21266.17 454.87 43109.31 48071.37 2021-09-28 16:50:01.000 271 21266.18 454.82 43109.32 48071.39 2021-09-28 16:50:02.000 271 21266.19 454.80 43109.38 48071.43 2021-09-28 16:50:03.000 271 21266.19 454.82 43109.34 48071.42 2021-09-28 16:50:04.000 271 21266.25 454.81 43109.33 48071.47 2021-09-28 16:50:05.000 271 21266.30 454.80 43109.33 48071.42 2021-09-28 16:50:06.000 271 21266.29 454.77 43109.34 48071.51 2021-09-28 16:50:07.000 271 21266.32 454.72 43109.37 48071.52 2021-09-28 16:50:08.000 271 21266.35 454.66 43109.37 48071.52 2021-09-28 16:50:09.000 271 21266.34 454.65 43109.38 48071.54 2021-09-28 16:50:10.000 271 21266.32 454.68 43109.42 48071.60 2021-09-28 16:50:11.000 271 21266.36 454.60 43109.41 48071.56 2021-09-28 16:50:12.000 271 21266.43 454.54 43109.47 48071.63 2021-09-28 16:50:13.000 271 21266.47 454.54 43109.50 48071.67 2021-09-28 16:50:14.000 271 21266.54 454.51 43109.52 48071.75 2021-09-28 16:50:15.000 271 21266.60 454.52 43109.53 48071.79 2021-09-28 16:50:16.000 271 21266.59 454.54 43109.53 48071.78 2021-09-28 16:50:17.000 271 21266.59 454.62 43109.46 48071.79 2021-09-28 16:50:18.000 271 21266.59 454.66 43109.38 48071.74 2021-09-28 16:50:19.000 271 21266.61 454.70 43109.35 48071.70 2021-09-28 16:50:20.000 271 21266.62 454.71 43109.29 48071.65 2021-09-28 16:50:21.000 271 21266.68 454.64 43109.28 48071.64 2021-09-28 16:50:22.000 271 21266.71 454.60 43109.30 48071.59 2021-09-28 16:50:23.000 271 21266.74 454.60 43109.31 48071.64 2021-09-28 16:50:24.000 271 21266.76 454.60 43109.25 48071.64 2021-09-28 16:50:25.000 271 21266.78 454.59 43109.26 48071.66 2021-09-28 16:50:26.000 271 21266.85 454.57 43109.25 48071.64 2021-09-28 16:50:27.000 271 21266.89 454.55 43109.26 48071.68 2021-09-28 16:50:28.000 271 21266.90 454.53 43109.25 48071.65 2021-09-28 16:50:29.000 271 21266.90 454.52 43109.22 48071.62 2021-09-28 16:50:30.000 271 21266.89 454.52 43109.21 48071.69 2021-09-28 16:50:31.000 271 21266.90 454.50 43109.19 48071.65 2021-09-28 16:50:32.000 271 21266.95 454.48 43109.20 48071.69 2021-09-28 16:50:33.000 271 21267.01 454.47 43109.22 48071.67 2021-09-28 16:50:34.000 271 21267.04 454.45 43109.24 48071.72 2021-09-28 16:50:35.000 271 21267.04 454.43 43109.22 48071.71 2021-09-28 16:50:36.000 271 21267.05 454.40 43109.24 48071.74 2021-09-28 16:50:37.000 271 21267.10 454.33 43109.25 48071.73 2021-09-28 16:50:38.000 271 21267.11 454.28 43109.27 48071.80 2021-09-28 16:50:39.000 271 21267.15 454.21 43109.33 48071.87 2021-09-28 16:50:40.000 271 21267.21 454.18 43109.40 48071.91 2021-09-28 16:50:41.000 271 21267.22 454.15 43109.43 48071.94 2021-09-28 16:50:42.000 271 21267.28 454.11 43109.48 48072.02 2021-09-28 16:50:43.000 271 21267.34 454.12 43109.51 48072.06 2021-09-28 16:50:44.000 271 21267.36 454.16 43109.49 48072.11 2021-09-28 16:50:45.000 271 21267.39 454.16 43109.52 48072.13 2021-09-28 16:50:46.000 271 21267.42 454.18 43109.54 48072.16 2021-09-28 16:50:47.000 271 21267.43 454.22 43109.53 48072.15 2021-09-28 16:50:48.000 271 21267.43 454.23 43109.53 48072.19 2021-09-28 16:50:49.000 271 21267.49 454.19 43109.52 48072.17 2021-09-28 16:50:50.000 271 21267.48 454.17 43109.55 48072.19 2021-09-28 16:50:51.000 271 21267.48 454.14 43109.56 48072.22 2021-09-28 16:50:52.000 271 21267.52 454.17 43109.53 48072.18 2021-09-28 16:50:53.000 271 21267.53 454.20 43109.55 48072.21 2021-09-28 16:50:54.000 271 21267.56 454.24 43109.55 48072.21 2021-09-28 16:50:55.000 271 21267.55 454.25 43109.54 48072.22 2021-09-28 16:50:56.000 271 21267.51 454.29 43109.53 48072.19 2021-09-28 16:50:57.000 271 21267.56 454.31 43109.50 48072.17 2021-09-28 16:50:58.000 271 21267.57 454.33 43109.44 48072.16 2021-09-28 16:50:59.000 271 21267.53 454.36 43109.44 48072.17 2021-09-28 16:51:00.000 271 21267.55 454.38 43109.44 48072.11 2021-09-28 16:51:01.000 271 21267.54 454.39 43109.45 48072.13 2021-09-28 16:51:02.000 271 21267.53 454.39 43109.44 48072.12 2021-09-28 16:51:03.000 271 21267.49 454.40 43109.44 48072.14 2021-09-28 16:51:04.000 271 21267.46 454.39 43109.47 48072.10 2021-09-28 16:51:05.000 271 21267.46 454.39 43109.51 48072.14 2021-09-28 16:51:06.000 271 21267.50 454.37 43109.53 48072.19 2021-09-28 16:51:07.000 271 21267.46 454.38 43109.52 48072.18 2021-09-28 16:51:08.000 271 21267.43 454.38 43109.55 48072.20 2021-09-28 16:51:09.000 271 21267.43 454.36 43109.57 48072.21 2021-09-28 16:51:10.000 271 21267.44 454.36 43109.58 48072.21 2021-09-28 16:51:11.000 271 21267.45 454.37 43109.58 48072.25 2021-09-28 16:51:12.000 271 21267.40 454.36 43109.61 48072.23 2021-09-28 16:51:13.000 271 21267.34 454.40 43109.65 48072.20 2021-09-28 16:51:14.000 271 21267.34 454.42 43109.67 48072.25 2021-09-28 16:51:15.000 271 21267.27 454.48 43109.67 48072.22 2021-09-28 16:51:16.000 271 21267.18 454.56 43109.63 48072.18 2021-09-28 16:51:17.000 271 21267.13 454.60 43109.56 48072.16 2021-09-28 16:51:18.000 271 21267.09 454.63 43109.54 48072.08 2021-09-28 16:51:19.000 271 21267.02 454.68 43109.55 48072.04 2021-09-28 16:51:20.000 271 21266.97 454.73 43109.50 48072.00 2021-09-28 16:51:21.000 271 21266.96 454.77 43109.48 48071.95 2021-09-28 16:51:22.000 271 21266.93 454.80 43109.45 48071.93 2021-09-28 16:51:23.000 271 21266.89 454.80 43109.40 48071.85 2021-09-28 16:51:24.000 271 21266.86 454.81 43109.39 48071.85 2021-09-28 16:51:25.000 271 21266.82 454.82 43109.40 48071.82 2021-09-28 16:51:26.000 271 21266.76 454.86 43109.42 48071.77 2021-09-28 16:51:27.000 271 21266.74 454.85 43109.37 48071.77 2021-09-28 16:51:28.000 271 21266.70 454.87 43109.37 48071.77 2021-09-28 16:51:29.000 271 21266.66 454.91 43109.37 48071.75 2021-09-28 16:51:30.000 271 21266.64 454.94 43109.36 48071.72 2021-09-28 16:51:31.000 271 21266.65 454.94 43109.35 48071.68 2021-09-28 16:51:32.000 271 21266.62 454.92 43109.38 48071.73 2021-09-28 16:51:33.000 271 21266.60 454.91 43109.39 48071.69 2021-09-28 16:51:34.000 271 21266.57 454.95 43109.37 48071.72 2021-09-28 16:51:35.000 271 21266.55 454.97 43109.40 48071.67 2021-09-28 16:51:36.000 271 21266.54 454.97 43109.39 48071.71 2021-09-28 16:51:37.000 271 21266.53 454.94 43109.37 48071.66 2021-09-28 16:51:38.000 271 21266.50 454.94 43109.38 48071.67 2021-09-28 16:51:39.000 271 21266.47 454.98 43109.37 48071.66 2021-09-28 16:51:40.000 271 21266.49 454.99 43109.34 48071.63 2021-09-28 16:51:41.000 271 21266.53 454.94 43109.32 48071.64 2021-09-28 16:51:42.000 271 21266.51 454.93 43109.34 48071.63 2021-09-28 16:51:43.000 271 21266.45 454.91 43109.34 48071.61 2021-09-28 16:51:44.000 271 21266.48 454.91 43109.36 48071.62 2021-09-28 16:51:45.000 271 21266.48 454.94 43109.36 48071.64 2021-09-28 16:51:46.000 271 21266.48 454.97 43109.39 48071.62 2021-09-28 16:51:47.000 271 21266.45 455.00 43109.34 48071.60 2021-09-28 16:51:48.000 271 21266.40 454.98 43109.32 48071.57 2021-09-28 16:51:49.000 271 21266.33 454.98 43109.29 48071.53 2021-09-28 16:51:50.000 271 21266.31 454.99 43109.27 48071.47 2021-09-28 16:51:51.000 271 21266.31 455.00 43109.24 48071.47 2021-09-28 16:51:52.000 271 21266.31 455.02 43109.22 48071.43 2021-09-28 16:51:53.000 271 21266.27 454.99 43109.15 48071.35 2021-09-28 16:51:54.000 271 21266.21 454.98 43109.13 48071.30 2021-09-28 16:51:55.000 271 21266.23 454.96 43109.11 48071.27 2021-09-28 16:51:56.000 271 21266.18 454.93 43109.12 48071.29 2021-09-28 16:51:57.000 271 21266.13 454.89 43109.11 48071.25 2021-09-28 16:51:58.000 271 21266.12 454.89 43109.11 48071.26 2021-09-28 16:51:59.000 271 21266.13 454.87 43109.13 48071.28 2021-09-28 16:52:00.000 271 21266.14 454.86 43109.16 48071.31 2021-09-28 16:52:01.000 271 21266.10 454.88 43109.16 48071.26 2021-09-28 16:52:02.000 271 21266.11 454.85 43109.21 48071.32 2021-09-28 16:52:03.000 271 21266.14 454.85 43109.20 48071.28 2021-09-28 16:52:04.000 271 21266.16 454.81 43109.24 48071.30 2021-09-28 16:52:05.000 271 21266.20 454.75 43109.30 48071.37 2021-09-28 16:52:06.000 271 21266.25 454.66 43109.32 48071.43 2021-09-28 16:52:07.000 271 21266.31 454.53 43109.41 48071.49 2021-09-28 16:52:08.000 271 21266.34 454.41 43109.52 48071.58 2021-09-28 16:52:09.000 271 21266.35 454.36 43109.61 48071.67 2021-09-28 16:52:10.000 271 21266.35 454.35 43109.71 48071.78 2021-09-28 16:52:11.000 271 21266.35 454.36 43109.72 48071.84 2021-09-28 16:52:12.000 271 21266.36 454.38 43109.77 48071.89 2021-09-28 16:52:13.000 271 21266.39 454.37 43109.78 48071.92 2021-09-28 16:52:14.000 271 21266.44 454.36 43109.81 48071.93 2021-09-28 16:52:15.000 271 21266.48 454.34 43109.83 48072.02 2021-09-28 16:52:16.000 271 21266.50 454.36 43109.87 48072.03 2021-09-28 16:52:17.000 271 21266.54 454.35 43109.90 48072.10 2021-09-28 16:52:18.000 271 21266.56 454.38 43109.93 48072.08 2021-09-28 16:52:19.000 271 21266.58 454.44 43109.88 48072.14 2021-09-28 16:52:20.000 271 21266.61 454.48 43109.86 48072.11 2021-09-28 16:52:21.000 271 21266.67 454.50 43109.85 48072.15 2021-09-28 16:52:22.000 271 21266.73 454.48 43109.81 48072.13 2021-09-28 16:52:23.000 271 21266.78 454.49 43109.84 48072.19 2021-09-28 16:52:24.000 271 21266.84 454.49 43109.88 48072.20 2021-09-28 16:52:25.000 271 21266.88 454.50 43109.86 48072.23 2021-09-28 16:52:26.000 271 21266.89 454.49 43109.87 48072.26 2021-09-28 16:52:27.000 271 21266.91 454.45 43109.91 48072.22 2021-09-28 16:52:28.000 271 21266.94 454.47 43109.89 48072.25 2021-09-28 16:52:29.000 271 21266.94 454.47 43109.91 48072.31 2021-09-28 16:52:30.000 271 21266.95 454.48 43109.92 48072.30 2021-09-28 16:52:31.000 271 21266.96 454.50 43109.95 48072.33 2021-09-28 16:52:32.000 271 21266.97 454.54 43109.93 48072.31 2021-09-28 16:52:33.000 271 21266.98 454.57 43109.87 48072.34 2021-09-28 16:52:34.000 271 21266.97 454.60 43109.89 48072.33 2021-09-28 16:52:35.000 271 21266.97 454.59 43109.88 48072.32 2021-09-28 16:52:36.000 271 21266.95 454.62 43109.87 48072.30 2021-09-28 16:52:37.000 271 21266.93 454.68 43109.85 48072.33 2021-09-28 16:52:38.000 271 21266.95 454.74 43109.83 48072.26 2021-09-28 16:52:39.000 271 21266.95 454.81 43109.75 48072.20 2021-09-28 16:52:40.000 271 21266.90 454.86 43109.69 48072.18 2021-09-28 16:52:41.000 271 21266.89 454.91 43109.61 48072.11 2021-09-28 16:52:42.000 271 21266.87 454.90 43109.58 48072.04 2021-09-28 16:52:43.000 271 21266.82 454.93 43109.58 48072.00 2021-09-28 16:52:44.000 271 21266.77 454.95 43109.54 48071.90 2021-09-28 16:52:45.000 271 21266.75 454.96 43109.52 48071.88 2021-09-28 16:52:46.000 271 21266.75 454.99 43109.44 48071.86 2021-09-28 16:52:47.000 271 21266.72 455.05 43109.41 48071.81 2021-09-28 16:52:48.000 271 21266.71 455.07 43109.40 48071.78 2021-09-28 16:52:49.000 271 21266.71 455.12 43109.33 48071.72 2021-09-28 16:52:50.000 271 21266.71 455.14 43109.28 48071.70 2021-09-28 16:52:51.000 271 21266.71 455.18 43109.23 48071.63 2021-09-28 16:52:52.000 271 21266.67 455.16 43109.18 48071.60 2021-09-28 16:52:53.000 271 21266.61 455.13 43109.17 48071.53 2021-09-28 16:52:54.000 271 21266.58 455.12 43109.15 48071.53 2021-09-28 16:52:55.000 271 21266.55 455.08 43109.16 48071.48 2021-09-28 16:52:56.000 271 21266.50 455.07 43109.17 48071.49 2021-09-28 16:52:57.000 271 21266.43 455.11 43109.14 48071.47 2021-09-28 16:52:58.000 271 21266.37 455.15 43109.10 48071.44 2021-09-28 16:52:59.000 271 21266.33 455.14 43109.09 48071.33 2021-09-28 16:53:00.000 271 21266.28 455.16 43109.06 48071.29 2021-09-28 16:53:01.000 271 21266.22 455.18 43109.03 48071.23 2021-09-28 16:53:02.000 271 21266.22 455.21 43109.02 48071.22 2021-09-28 16:53:03.000 271 21266.19 455.20 43108.97 48071.20 2021-09-28 16:53:04.000 271 21266.19 455.17 43109.00 48071.14 2021-09-28 16:53:05.000 271 21266.19 455.12 43109.02 48071.16 2021-09-28 16:53:06.000 271 21266.19 455.10 43109.03 48071.15 2021-09-28 16:53:07.000 271 21266.19 455.09 43109.04 48071.22 2021-09-28 16:53:08.000 271 21266.15 455.07 43109.08 48071.17 2021-09-28 16:53:09.000 271 21266.15 455.06 43109.08 48071.19 2021-09-28 16:53:10.000 271 21266.16 455.07 43109.10 48071.22 2021-09-28 16:53:11.000 271 21266.14 455.05 43109.16 48071.20 2021-09-28 16:53:12.000 271 21266.13 455.07 43109.14 48071.27 2021-09-28 16:53:13.000 271 21266.09 455.09 43109.13 48071.21 2021-09-28 16:53:14.000 271 21266.06 455.09 43109.13 48071.22 2021-09-28 16:53:15.000 271 21266.00 455.15 43109.11 48071.21 2021-09-28 16:53:16.000 271 21265.89 455.25 43109.09 48071.17 2021-09-28 16:53:17.000 271 21265.84 455.34 43108.98 48071.11 2021-09-28 16:53:18.000 271 21265.78 455.42 43108.95 48071.05 2021-09-28 16:53:19.000 271 21265.70 455.48 43108.89 48070.93 2021-09-28 16:53:20.000 271 21265.62 455.54 43108.83 48070.83 2021-09-28 16:53:21.000 271 21265.60 455.55 43108.76 48070.73 2021-09-28 16:53:22.000 271 21265.53 455.57 43108.72 48070.67 2021-09-28 16:53:23.000 271 21265.50 455.60 43108.68 48070.67 2021-09-28 16:53:24.000 271 21265.50 455.65 43108.62 48070.60 2021-09-28 16:53:25.000 271 21265.49 455.64 43108.59 48070.52 2021-09-28 16:53:26.000 271 21265.47 455.58 43108.60 48070.49 2021-09-28 16:53:27.000 271 21265.46 455.54 43108.58 48070.43 2021-09-28 16:53:28.000 271 21265.46 455.53 43108.56 48070.50 2021-09-28 16:53:29.000 271 21265.48 455.56 43108.59 48070.48 2021-09-28 16:53:30.000 271 21265.49 455.56 43108.59 48070.47 2021-09-28 16:53:31.000 271 21265.48 455.51 43108.59 48070.50 2021-09-28 16:53:32.000 271 21265.46 455.49 43108.64 48070.51 2021-09-28 16:53:33.000 271 21265.44 455.48 43108.63 48070.53 2021-09-28 16:53:34.000 271 21265.44 455.48 43108.63 48070.50 2021-09-28 16:53:35.000 271 21265.46 455.46 43108.63 48070.51 2021-09-28 16:53:36.000 271 21265.43 455.40 43108.70 48070.51 2021-09-28 16:53:37.000 271 21265.43 455.34 43108.75 48070.53 2021-09-28 16:53:38.000 271 21265.44 455.32 43108.78 48070.57 2021-09-28 16:53:39.000 271 21265.45 455.29 43108.78 48070.62 2021-09-28 16:53:40.000 271 21265.48 455.24 43108.87 48070.69 2021-09-28 16:53:41.000 271 21265.46 455.20 43108.92 48070.70 2021-09-28 16:53:42.000 271 21265.43 455.16 43108.92 48070.77 2021-09-28 16:53:43.000 271 21265.40 455.20 43108.92 48070.74 2021-09-28 16:53:44.000 271 21265.40 455.20 43108.93 48070.78 2021-09-28 16:53:45.000 271 21265.41 455.19 43108.95 48070.76 2021-09-28 16:53:46.000 271 21265.41 455.14 43108.94 48070.80 2021-09-28 16:53:47.000 271 21265.39 455.12 43108.98 48070.83 2021-09-28 16:53:48.000 271 21265.43 455.07 43109.02 48070.85 2021-09-28 16:53:49.000 271 21265.43 455.05 43109.08 48070.86 2021-09-28 16:53:50.000 271 21265.47 455.00 43109.11 48070.91 2021-09-28 16:53:51.000 271 21265.50 455.00 43109.14 48070.97 2021-09-28 16:53:52.000 271 21265.51 454.98 43109.16 48070.96 2021-09-28 16:53:53.000 271 21265.52 454.96 43109.14 48071.02 2021-09-28 16:53:54.000 271 21265.51 454.93 43109.16 48070.99 2021-09-28 16:53:55.000 271 21265.52 454.88 43109.18 48070.99 2021-09-28 16:53:56.000 271 21265.53 454.89 43109.21 48071.04 2021-09-28 16:53:57.000 271 21265.50 454.88 43109.23 48071.03 2021-09-28 16:53:58.000 271 21265.44 454.96 43109.18 48071.02 2021-09-28 16:53:59.000 271 21265.42 455.00 43109.19 48071.00 2021-09-28 16:54:00.000 271 21265.40 454.98 43109.17 48070.95 2021-09-28 16:54:01.000 271 21265.40 454.88 43109.16 48070.96 2021-09-28 16:54:02.000 271 21265.44 454.80 43109.21 48070.95 2021-09-28 16:54:03.000 271 21265.49 454.75 43109.30 48070.99 2021-09-28 16:54:04.000 271 21265.51 454.69 43109.31 48071.05 2021-09-28 16:54:05.000 271 21265.49 454.61 43109.37 48071.11 2021-09-28 16:54:06.000 271 21265.49 454.58 43109.44 48071.14 2021-09-28 16:54:07.000 271 21265.53 454.55 43109.48 48071.26 2021-09-28 16:54:08.000 271 21265.58 454.59 43109.49 48071.27 2021-09-28 16:54:09.000 271 21265.59 454.61 43109.48 48071.35 2021-09-28 16:54:10.000 271 21265.60 454.61 43109.52 48071.33 2021-09-28 16:54:11.000 271 21265.60 454.59 43109.54 48071.31 2021-09-28 16:54:12.000 271 21265.60 454.58 43109.55 48071.37 2021-09-28 16:54:13.000 271 21265.59 454.58 43109.58 48071.40 2021-09-28 16:54:14.000 271 21265.59 454.54 43109.63 48071.44 2021-09-28 16:54:15.000 271 21265.55 454.53 43109.64 48071.43 2021-09-28 16:54:16.000 271 21265.54 454.51 43109.66 48071.46 2021-09-28 16:54:17.000 271 21265.53 454.54 43109.71 48071.45 2021-09-28 16:54:18.000 271 21265.54 454.55 43109.75 48071.47 2021-09-28 16:54:19.000 271 21265.53 454.55 43109.77 48071.52 2021-09-28 16:54:20.000 271 21265.53 454.54 43109.76 48071.54 2021-09-28 16:54:21.000 271 21265.54 454.57 43109.77 48071.50 2021-09-28 16:54:22.000 271 21265.54 454.61 43109.78 48071.56 2021-09-28 16:54:23.000 271 21265.56 454.63 43109.81 48071.58 2021-09-28 16:54:24.000 271 21265.57 454.65 43109.84 48071.60 2021-09-28 16:54:25.000 271 21265.58 454.67 43109.85 48071.61 2021-09-28 16:54:26.000 271 21265.61 454.67 43109.80 48071.65 2021-09-28 16:54:27.000 271 21265.59 454.66 43109.79 48071.63 2021-09-28 16:54:28.000 271 21265.56 454.67 43109.82 48071.63 2021-09-28 16:54:29.000 271 21265.57 454.73 43109.82 48071.61 2021-09-28 16:54:30.000 271 21265.58 454.79 43109.82 48071.65 2021-09-28 16:54:31.000 271 21265.57 454.84 43109.80 48071.62 2021-09-28 16:54:32.000 271 21265.54 454.89 43109.77 48071.58 2021-09-28 16:54:33.000 271 21265.52 454.97 43109.75 48071.58 2021-09-28 16:54:34.000 271 21265.50 454.95 43109.76 48071.52 2021-09-28 16:54:35.000 271 21265.44 454.94 43109.76 48071.47 2021-09-28 16:54:36.000 271 21265.37 454.92 43109.78 48071.47 2021-09-28 16:54:37.000 271 21265.31 454.90 43109.85 48071.48 2021-09-28 16:54:38.000 271 21265.28 454.91 43109.83 48071.45 2021-09-28 16:54:39.000 271 21265.23 454.91 43109.82 48071.48 2021-09-28 16:54:40.000 271 21265.19 454.96 43109.84 48071.48 2021-09-28 16:54:41.000 271 21265.19 455.00 43109.87 48071.45 2021-09-28 16:54:42.000 271 21265.15 455.02 43109.82 48071.42 2021-09-28 16:54:43.000 271 21265.12 455.03 43109.83 48071.44 2021-09-28 16:54:44.000 271 21265.12 455.02 43109.84 48071.46 2021-09-28 16:54:45.000 271 21265.10 455.04 43109.84 48071.46 2021-09-28 16:54:46.000 271 21265.12 455.08 43109.84 48071.42 2021-09-28 16:54:47.000 271 21265.11 455.11 43109.86 48071.40 2021-09-28 16:54:48.000 271 21265.07 455.13 43109.85 48071.46 2021-09-28 16:54:49.000 271 21265.07 455.11 43109.84 48071.36 2021-09-28 16:54:50.000 271 21265.04 455.09 43109.83 48071.43 2021-09-28 16:54:51.000 271 21265.02 455.09 43109.84 48071.40 2021-09-28 16:54:52.000 271 21265.02 455.07 43109.85 48071.41 2021-09-28 16:54:53.000 271 21265.02 455.05 43109.92 48071.41 2021-09-28 16:54:54.000 271 21265.04 455.01 43109.92 48071.45 2021-09-28 16:54:55.000 271 21265.02 454.99 43109.95 48071.42 2021-09-28 16:54:56.000 271 21264.97 455.03 43109.92 48071.47 2021-09-28 16:54:57.000 271 21264.93 455.06 43109.90 48071.44 2021-09-28 16:54:58.000 271 21264.90 455.08 43109.89 48071.43 2021-09-28 16:54:59.000 271 21264.89 455.05 43109.88 48071.40 2021-09-28 16:55:00.000 271 21264.89 455.04 43109.90 48071.36 2021-09-28 16:55:01.000 271 21264.89 455.00 43109.86 48071.34 2021-09-28 16:55:02.000 271 21264.92 454.96 43109.85 48071.31 2021-09-28 16:55:03.000 271 21264.94 454.93 43109.84 48071.31 2021-09-28 16:55:04.000 271 21264.99 454.83 43109.87 48071.35 2021-09-28 16:55:05.000 271 21265.02 454.67 43109.92 48071.39 2021-09-28 16:55:06.000 271 21265.03 454.59 43110.01 48071.44 2021-09-28 16:55:07.000 271 21265.13 454.53 43110.06 48071.53 2021-09-28 16:55:08.000 271 21265.17 454.50 43110.09 48071.60 2021-09-28 16:55:09.000 271 21265.19 454.49 43110.09 48071.66 2021-09-28 16:55:10.000 271 21265.22 454.45 43110.14 48071.73 2021-09-28 16:55:11.000 271 21265.27 454.40 43110.19 48071.75 2021-09-28 16:55:12.000 271 21265.27 454.38 43110.23 48071.81 2021-09-28 16:55:13.000 271 21265.24 454.39 43110.25 48071.83 2021-09-28 16:55:14.000 271 21265.24 454.37 43110.26 48071.84 2021-09-28 16:55:15.000 271 21265.30 454.37 43110.23 48071.88 2021-09-28 16:55:16.000 271 21265.30 454.41 43110.19 48071.88 2021-09-28 16:55:17.000 271 21265.32 454.39 43110.19 48071.90 2021-09-28 16:55:18.000 271 21265.35 454.36 43110.22 48071.88 2021-09-28 16:55:19.000 271 21265.37 454.34 43110.20 48071.84 2021-09-28 16:55:20.000 271 21265.39 454.32 43110.20 48071.91 2021-09-28 16:55:21.000 271 21265.39 454.31 43110.21 48071.85 2021-09-28 16:55:22.000 271 21265.39 454.32 43110.23 48071.91 2021-09-28 16:55:23.000 271 21265.36 454.31 43110.26 48071.86 2021-09-28 16:55:24.000 271 21265.37 454.32 43110.24 48071.89 2021-09-28 16:55:25.000 271 21265.35 454.38 43110.21 48071.83 2021-09-28 16:55:26.000 271 21265.36 454.40 43110.16 48071.83 2021-09-28 16:55:27.000 271 21265.40 454.39 43110.14 48071.75 2021-09-28 16:55:28.000 271 21265.38 454.37 43110.09 48071.77 2021-09-28 16:55:29.000 271 21265.40 454.37 43110.08 48071.72 2021-09-28 16:55:30.000 271 21265.43 454.36 43110.06 48071.75 2021-09-28 16:55:31.000 271 21265.47 454.32 43110.01 48071.70 2021-09-28 16:55:32.000 271 21265.50 454.33 43110.00 48071.73 2021-09-28 16:55:33.000 271 21265.53 454.31 43109.96 48071.74 2021-09-28 16:55:34.000 271 21265.54 454.29 43109.97 48071.72 2021-09-28 16:55:35.000 271 21265.56 454.28 43109.98 48071.76 2021-09-28 16:55:36.000 271 21265.62 454.31 43109.95 48071.72 2021-09-28 16:55:37.000 271 21265.60 454.33 43109.92 48071.73 2021-09-28 16:55:38.000 271 21265.59 454.34 43109.91 48071.71 2021-09-28 16:55:39.000 271 21265.61 454.31 43109.91 48071.70 2021-09-28 16:55:40.000 271 21265.59 454.31 43109.88 48071.70 2021-09-28 16:55:41.000 271 21265.62 454.31 43109.87 48071.71 2021-09-28 16:55:42.000 271 21265.65 454.31 43109.86 48071.68 2021-09-28 16:55:43.000 271 21265.66 454.34 43109.84 48071.71 2021-09-28 16:55:44.000 271 21265.63 454.34 43109.85 48071.66 2021-09-28 16:55:45.000 271 21265.67 454.31 43109.83 48071.67 2021-09-28 16:55:46.000 271 21265.64 454.33 43109.82 48071.64 2021-09-28 16:55:47.000 271 21265.62 454.33 43109.81 48071.60 2021-09-28 16:55:48.000 271 21265.59 454.36 43109.78 48071.63 2021-09-28 16:55:49.000 271 21265.55 454.39 43109.73 48071.57 2021-09-28 16:55:50.000 271 21265.55 454.37 43109.75 48071.57 2021-09-28 16:55:51.000 271 21265.54 454.38 43109.74 48071.52 2021-09-28 16:55:52.000 271 21265.51 454.43 43109.74 48071.54 2021-09-28 16:55:53.000 271 21265.52 454.43 43109.71 48071.49 2021-09-28 16:55:54.000 271 21265.54 454.45 43109.74 48071.51 2021-09-28 16:55:55.000 271 21265.56 454.49 43109.72 48071.51 2021-09-28 16:55:56.000 271 21265.56 454.52 43109.71 48071.53 2021-09-28 16:55:57.000 271 21265.50 454.57 43109.73 48071.48 2021-09-28 16:55:58.000 271 21265.46 454.63 43109.70 48071.46 2021-09-28 16:55:59.000 271 21265.44 454.68 43109.67 48071.47 2021-09-28 16:56:00.000 271 21265.42 454.73 43109.64 48071.41 2021-09-28 16:56:01.000 271 21265.43 454.73 43109.62 48071.42 2021-09-28 16:56:02.000 271 21265.45 454.72 43109.60 48071.33 2021-09-28 16:56:03.000 271 21265.44 454.73 43109.60 48071.41 2021-09-28 16:56:04.000 271 21265.44 454.71 43109.66 48071.39 2021-09-28 16:56:05.000 271 21265.41 454.70 43109.70 48071.38 2021-09-28 16:56:06.000 271 21265.43 454.72 43109.69 48071.41 2021-09-28 16:56:07.000 271 21265.39 454.73 43109.69 48071.43 2021-09-28 16:56:08.000 271 21265.37 454.72 43109.70 48071.36 2021-09-28 16:56:09.000 271 21265.34 454.73 43109.71 48071.38 2021-09-28 16:56:10.000 271 21265.33 454.72 43109.71 48071.41 2021-09-28 16:56:11.000 271 21265.33 454.75 43109.68 48071.34 2021-09-28 16:56:12.000 271 21265.28 454.72 43109.67 48071.37 2021-09-28 16:56:13.000 271 21265.25 454.69 43109.66 48071.30 2021-09-28 16:56:14.000 271 21265.27 454.65 43109.69 48071.32 2021-09-28 16:56:15.000 271 21265.24 454.63 43109.72 48071.31 2021-09-28 16:56:16.000 271 21265.26 454.58 43109.74 48071.37 2021-09-28 16:56:17.000 271 21265.25 454.53 43109.77 48071.40 2021-09-28 16:56:18.000 271 21265.23 454.50 43109.77 48071.39 2021-09-28 16:56:19.000 271 21265.23 454.49 43109.77 48071.45 2021-09-28 16:56:20.000 271 21265.28 454.48 43109.83 48071.45 2021-09-28 16:56:21.000 271 21265.29 454.47 43109.81 48071.49 2021-09-28 16:56:22.000 271 21265.33 454.43 43109.84 48071.50 2021-09-28 16:56:23.000 271 21265.32 454.44 43109.81 48071.46 2021-09-28 16:56:24.000 271 21265.33 454.40 43109.86 48071.48 2021-09-28 16:56:25.000 271 21265.34 454.32 43109.87 48071.53 2021-09-28 16:56:26.000 271 21265.35 454.22 43109.88 48071.49 2021-09-28 16:56:27.000 271 21265.35 454.21 43109.86 48071.55 2021-09-28 16:56:28.000 271 21265.32 454.22 43109.85 48071.51 2021-09-28 16:56:29.000 271 21265.31 454.23 43109.79 48071.51 2021-09-28 16:56:30.000 271 21265.32 454.23 43109.77 48071.46 2021-09-28 16:56:31.000 271 21265.29 454.21 43109.77 48071.40 2021-09-28 16:56:32.000 271 21265.27 454.23 43109.75 48071.40 2021-09-28 16:56:33.000 271 21265.26 454.27 43109.72 48071.37 2021-09-28 16:56:34.000 271 21265.25 454.30 43109.67 48071.35 2021-09-28 16:56:35.000 271 21265.27 454.30 43109.63 48071.31 2021-09-28 16:56:36.000 271 21265.29 454.29 43109.61 48071.32 2021-09-28 16:56:37.000 271 21265.29 454.29 43109.59 48071.28 2021-09-28 16:56:38.000 271 21265.32 454.25 43109.63 48071.28 2021-09-28 16:56:39.000 271 21265.30 454.22 43109.64 48071.27 2021-09-28 16:56:40.000 271 21265.36 454.23 43109.61 48071.26 2021-09-28 16:56:41.000 271 21265.38 454.23 43109.61 48071.28 2021-09-28 16:56:42.000 271 21265.39 454.21 43109.64 48071.34 2021-09-28 16:56:43.000 271 21265.45 454.19 43109.63 48071.36 2021-09-28 16:56:44.000 271 21265.53 454.19 43109.64 48071.36 2021-09-28 16:56:45.000 271 21265.55 454.23 43109.60 48071.39 2021-09-28 16:56:46.000 271 21265.59 454.23 43109.64 48071.42 2021-09-28 16:56:47.000 271 21265.65 454.24 43109.65 48071.41 2021-09-28 16:56:48.000 271 21265.69 454.24 43109.60 48071.41 2021-09-28 16:56:49.000 271 21265.74 454.22 43109.58 48071.45 2021-09-28 16:56:50.000 271 21265.79 454.22 43109.57 48071.45 2021-09-28 16:56:51.000 271 21265.88 454.18 43109.59 48071.50 2021-09-28 16:56:52.000 271 21265.94 454.17 43109.59 48071.52 2021-09-28 16:56:53.000 271 21266.01 454.18 43109.59 48071.52 2021-09-28 16:56:54.000 271 21266.07 454.15 43109.59 48071.53 2021-09-28 16:56:55.000 271 21266.06 454.17 43109.58 48071.56 2021-09-28 16:56:56.000 271 21266.09 454.16 43109.56 48071.57 2021-09-28 16:56:57.000 271 21266.11 454.13 43109.56 48071.57 2021-09-28 16:56:58.000 271 21266.13 454.07 43109.54 48071.60 2021-09-28 16:56:59.000 271 21266.14 454.06 43109.55 48071.58 2021-09-28 16:57:00.000 271 21266.17 454.02 43109.57 48071.62 2021-09-28 16:57:01.000 271 21266.23 453.94 43109.60 48071.64 2021-09-28 16:57:02.000 271 21266.29 453.87 43109.60 48071.69 2021-09-28 16:57:03.000 271 21266.33 453.78 43109.62 48071.70 2021-09-28 16:57:04.000 271 21266.41 453.72 43109.66 48071.78 2021-09-28 16:57:05.000 271 21266.45 453.66 43109.71 48071.82 2021-09-28 16:57:06.000 271 21266.49 453.62 43109.75 48071.86 2021-09-28 16:57:07.000 271 21266.54 453.57 43109.79 48071.93 2021-09-28 16:57:08.000 271 21266.57 453.54 43109.78 48071.97 2021-09-28 16:57:09.000 271 21266.64 453.53 43109.79 48072.01 2021-09-28 16:57:10.000 271 21266.69 453.51 43109.83 48072.01 2021-09-28 16:57:11.000 271 21266.70 453.50 43109.83 48072.05 2021-09-28 16:57:12.000 271 21266.73 453.55 43109.81 48072.08 2021-09-28 16:57:13.000 271 21266.74 453.58 43109.77 48072.09 2021-09-28 16:57:14.000 271 21266.74 453.61 43109.72 48072.07 2021-09-28 16:57:15.000 271 21266.76 453.61 43109.73 48072.05 2021-09-28 16:57:16.000 271 21266.80 453.61 43109.75 48072.05 2021-09-28 16:57:17.000 271 21266.78 453.63 43109.70 48072.02 2021-09-28 16:57:18.000 271 21266.83 453.63 43109.71 48072.00 2021-09-28 16:57:19.000 271 21266.87 453.64 43109.65 48072.04 2021-09-28 16:57:20.000 271 21266.88 453.63 43109.64 48072.03 2021-09-28 16:57:21.000 271 21266.87 453.63 43109.65 48072.01 2021-09-28 16:57:22.000 271 21266.88 453.65 43109.66 48072.03 2021-09-28 16:57:23.000 271 21266.93 453.65 43109.64 48072.05 2021-09-28 16:57:24.000 271 21266.93 453.67 43109.68 48072.06 2021-09-28 16:57:25.000 271 21266.92 453.70 43109.66 48072.04 2021-09-28 16:57:26.000 271 21266.93 453.71 43109.66 48072.02 2021-09-28 16:57:27.000 271 21266.94 453.72 43109.63 48072.05 2021-09-28 16:57:28.000 271 21266.95 453.71 43109.64 48072.03 2021-09-28 16:57:29.000 271 21266.92 453.68 43109.64 48072.03 2021-09-28 16:57:30.000 271 21266.92 453.65 43109.65 48071.98 2021-09-28 16:57:31.000 271 21266.89 453.58 43109.67 48072.06 2021-09-28 16:57:32.000 271 21266.90 453.57 43109.69 48072.01 2021-09-28 16:57:33.000 271 21266.89 453.54 43109.72 48072.08 2021-09-28 16:57:34.000 271 21266.89 453.51 43109.77 48072.07 2021-09-28 16:57:35.000 271 21266.91 453.51 43109.78 48072.14 2021-09-28 16:57:36.000 271 21266.88 453.49 43109.77 48072.11 2021-09-28 16:57:37.000 271 21266.88 453.46 43109.83 48072.17 2021-09-28 16:57:38.000 271 21266.87 453.48 43109.87 48072.19 2021-09-28 16:57:39.000 271 21266.88 453.48 43109.90 48072.22 2021-09-28 16:57:40.000 271 21266.94 453.52 43109.92 48072.22 2021-09-28 16:57:41.000 271 21266.98 453.53 43109.91 48072.24 2021-09-28 16:57:42.000 271 21267.00 453.53 43109.89 48072.27 2021-09-28 16:57:43.000 271 21267.01 453.54 43109.88 48072.29 2021-09-28 16:57:44.000 271 21267.02 453.58 43109.89 48072.26 2021-09-28 16:57:45.000 271 21267.07 453.59 43109.87 48072.29 2021-09-28 16:57:46.000 271 21267.13 453.62 43109.81 48072.28 2021-09-28 16:57:47.000 271 21267.17 453.62 43109.78 48072.26 2021-09-28 16:57:48.000 271 21267.18 453.61 43109.77 48072.30 2021-09-28 16:57:49.000 271 21267.17 453.57 43109.78 48072.28 2021-09-28 16:57:50.000 271 21267.22 453.55 43109.81 48072.24 2021-09-28 16:57:51.000 271 21267.26 453.53 43109.80 48072.30 2021-09-28 16:57:52.000 271 21267.30 453.51 43109.80 48072.30 2021-09-28 16:57:53.000 271 21267.31 453.47 43109.80 48072.29 2021-09-28 16:57:54.000 271 21267.35 453.42 43109.80 48072.33 2021-09-28 16:57:55.000 271 21267.34 453.37 43109.86 48072.31 2021-09-28 16:57:56.000 271 21267.31 453.34 43109.88 48072.37 2021-09-28 16:57:57.000 271 21267.32 453.35 43109.87 48072.38 2021-09-28 16:57:58.000 271 21267.38 453.38 43109.85 48072.46 2021-09-28 16:57:59.000 271 21267.42 453.41 43109.85 48072.44 2021-09-28 16:58:00.000 271 21267.45 453.42 43109.80 48072.42 2021-09-28 16:58:01.000 271 21267.46 453.41 43109.78 48072.39 2021-09-28 16:58:02.000 271 21267.50 453.38 43109.77 48072.43 2021-09-28 16:58:03.000 271 21267.50 453.35 43109.76 48072.43 2021-09-28 16:58:04.000 271 21267.48 453.32 43109.78 48072.38 2021-09-28 16:58:05.000 271 21267.48 453.32 43109.77 48072.39 2021-09-28 16:58:06.000 271 21267.50 453.33 43109.79 48072.44 2021-09-28 16:58:07.000 271 21267.53 453.31 43109.79 48072.44 2021-09-28 16:58:08.000 271 21267.55 453.31 43109.79 48072.38 2021-09-28 16:58:09.000 271 21267.57 453.29 43109.76 48072.40 2021-09-28 16:58:10.000 271 21267.64 453.25 43109.79 48072.42 2021-09-28 16:58:11.000 271 21267.68 453.21 43109.79 48072.45 2021-09-28 16:58:12.000 271 21267.71 453.20 43109.81 48072.42 2021-09-28 16:58:13.000 271 21267.74 453.20 43109.80 48072.51 2021-09-28 16:58:14.000 271 21267.76 453.20 43109.79 48072.53 2021-09-28 16:58:15.000 271 21267.79 453.17 43109.79 48072.46 2021-09-28 16:58:16.000 271 21267.79 453.16 43109.81 48072.50 2021-09-28 16:58:17.000 271 21267.82 453.18 43109.79 48072.58 2021-09-28 16:58:18.000 271 21267.89 453.20 43109.75 48072.57 2021-09-28 16:58:19.000 271 21267.91 453.20 43109.73 48072.52 2021-09-28 16:58:20.000 271 21267.93 453.21 43109.70 48072.51 2021-09-28 16:58:21.000 271 21267.96 453.20 43109.71 48072.55 2021-09-28 16:58:22.000 271 21267.99 453.22 43109.67 48072.51 2021-09-28 16:58:23.000 271 21268.02 453.20 43109.64 48072.57 2021-09-28 16:58:24.000 271 21268.07 453.18 43109.67 48072.53 2021-09-28 16:58:25.000 271 21268.09 453.19 43109.67 48072.51 2021-09-28 16:58:26.000 271 21268.10 453.19 43109.69 48072.58 2021-09-28 16:58:27.000 271 21268.12 453.21 43109.70 48072.59 2021-09-28 16:58:28.000 271 21268.17 453.16 43109.71 48072.59 2021-09-28 16:58:29.000 271 21268.19 453.14 43109.71 48072.56 2021-09-28 16:58:30.000 271 21268.25 453.13 43109.72 48072.65 2021-09-28 16:58:31.000 271 21268.29 453.11 43109.71 48072.66 2021-09-28 16:58:32.000 271 21268.32 453.04 43109.73 48072.68 2021-09-28 16:58:33.000 271 21268.34 453.00 43109.76 48072.75 2021-09-28 16:58:34.000 271 21268.39 452.92 43109.82 48072.75 2021-09-28 16:58:35.000 271 21268.42 452.84 43109.85 48072.77 2021-09-28 16:58:36.000 271 21268.46 452.80 43109.82 48072.87 2021-09-28 16:58:37.000 271 21268.47 452.73 43109.85 48072.87 2021-09-28 16:58:38.000 271 21268.53 452.69 43109.86 48072.91 2021-09-28 16:58:39.000 271 21268.56 452.62 43109.91 48072.92 2021-09-28 16:58:40.000 271 21268.59 452.54 43109.91 48073.01 2021-09-28 16:58:41.000 271 21268.62 452.50 43109.91 48072.96 2021-09-28 16:58:42.000 271 21268.64 452.51 43109.91 48073.02 2021-09-28 16:58:43.000 271 21268.64 452.50 43109.93 48072.99 2021-09-28 16:58:44.000 271 21268.69 452.49 43109.93 48073.06 2021-09-28 16:58:45.000 271 21268.76 452.48 43109.88 48072.99 2021-09-28 16:58:46.000 271 21268.76 452.50 43109.84 48073.04 2021-09-28 16:58:47.000 271 21268.75 452.46 43109.83 48072.98 2021-09-28 16:58:48.000 271 21268.79 452.45 43109.82 48073.02 2021-09-28 16:58:49.000 271 21268.79 452.43 43109.83 48072.98 2021-09-28 16:58:50.000 271 21268.79 452.39 43109.85 48073.00 2021-09-28 16:58:51.000 271 21268.80 452.38 43109.87 48072.95 2021-09-28 16:58:52.000 271 21268.76 452.39 43109.80 48072.98 2021-09-28 16:58:53.000 271 21268.75 452.40 43109.80 48072.94 2021-09-28 16:58:54.000 271 21268.74 452.39 43109.82 48072.94 2021-09-28 16:58:55.000 271 21268.73 452.40 43109.78 48072.94 2021-09-28 16:58:56.000 271 21268.74 452.40 43109.79 48072.89 2021-09-28 16:58:57.000 271 21268.79 452.41 43109.77 48072.93 2021-09-28 16:58:58.000 271 21268.82 452.40 43109.74 48072.96 2021-09-28 16:58:59.000 271 21268.83 452.40 43109.73 48072.92 2021-09-28 16:59:00.000 271 21268.83 452.37 43109.71 48072.92 2021-09-28 16:59:01.000 271 21268.87 452.34 43109.70 48072.92 2021-09-28 16:59:02.000 271 21268.91 452.29 43109.74 48072.90 2021-09-28 16:59:03.000 271 21269.00 452.23 43109.78 48072.99 2021-09-28 16:59:04.000 271 21269.07 452.12 43109.80 48073.07 2021-09-28 16:59:05.000 271 21269.16 452.02 43109.84 48073.05 2021-09-28 16:59:06.000 271 21269.24 451.99 43109.85 48073.17 2021-09-28 16:59:07.000 271 21269.31 451.98 43109.86 48073.25 2021-09-28 16:59:08.000 271 21269.39 451.97 43109.86 48073.28 2021-09-28 16:59:09.000 271 21269.45 451.96 43109.89 48073.30 2021-09-28 16:59:10.000 271 21269.53 451.96 43109.86 48073.32 2021-09-28 16:59:11.000 271 21269.60 451.92 43109.84 48073.35 2021-09-28 16:59:12.000 271 21269.67 451.92 43109.85 48073.42 2021-09-28 16:59:13.000 271 21269.70 451.90 43109.86 48073.36 2021-09-28 16:59:14.000 271 21269.72 451.86 43109.90 48073.43 2021-09-28 16:59:15.000 271 21269.72 451.88 43109.90 48073.40 2021-09-28 16:59:16.000 271 21269.75 451.91 43109.88 48073.47 2021-09-28 16:59:17.000 271 21269.80 451.89 43109.91 48073.43 2021-09-28 16:59:18.000 271 21269.79 451.92 43109.89 48073.52 2021-09-28 16:59:19.000 271 21269.79 451.91 43109.89 48073.46 2021-09-28 16:59:20.000 271 21269.82 451.89 43109.91 48073.52 2021-09-28 16:59:21.000 271 21269.85 451.91 43109.87 48073.49 2021-09-28 16:59:22.000 271 21269.86 451.93 43109.87 48073.50 2021-09-28 16:59:23.000 271 21269.85 451.94 43109.89 48073.47 2021-09-28 16:59:24.000 271 21269.85 451.95 43109.86 48073.52 2021-09-28 16:59:25.000 271 21269.86 451.94 43109.89 48073.53 2021-09-28 16:59:26.000 271 21269.89 451.94 43109.87 48073.49 2021-09-28 16:59:27.000 271 21269.89 451.98 43109.85 48073.53 2021-09-28 16:59:28.000 271 21269.91 452.03 43109.78 48073.51 2021-09-28 16:59:29.000 271 21269.90 452.07 43109.75 48073.44 2021-09-28 16:59:30.000 271 21269.90 452.07 43109.72 48073.46 2021-09-28 16:59:31.000 271 21269.86 452.05 43109.72 48073.41 2021-09-28 16:59:32.000 271 21269.83 452.05 43109.70 48073.37 2021-09-28 16:59:33.000 271 21269.86 452.03 43109.70 48073.34 2021-09-28 16:59:34.000 271 21269.87 452.03 43109.70 48073.37 2021-09-28 16:59:35.000 271 21269.85 452.02 43109.69 48073.35 2021-09-28 16:59:36.000 271 21269.85 452.02 43109.68 48073.37 2021-09-28 16:59:37.000 271 21269.92 452.02 43109.64 48073.31 2021-09-28 16:59:38.000 271 21269.98 452.01 43109.63 48073.36 2021-09-28 16:59:39.000 271 21270.01 451.99 43109.64 48073.35 2021-09-28 16:59:40.000 271 21269.99 452.03 43109.66 48073.39 2021-09-28 16:59:41.000 271 21270.00 452.07 43109.60 48073.37 2021-09-28 16:59:42.000 271 21269.99 452.11 43109.58 48073.33 2021-09-28 16:59:43.000 271 21270.03 452.09 43109.58 48073.29 2021-09-28 16:59:44.000 271 21270.05 452.10 43109.56 48073.34 2021-09-28 16:59:45.000 271 21270.04 452.12 43109.50 48073.28 2021-09-28 16:59:46.000 271 21270.03 452.16 43109.50 48073.28 2021-09-28 16:59:47.000 271 21270.06 452.22 43109.49 48073.30 2021-09-28 16:59:48.000 271 21270.06 452.27 43109.44 48073.24 2021-09-28 16:59:49.000 271 21270.12 452.31 43109.40 48073.28 2021-09-28 16:59:50.000 271 21270.09 452.35 43109.37 48073.20 2021-09-28 16:59:51.000 271 21270.05 452.38 43109.35 48073.15 2021-09-28 16:59:52.000 271 21270.03 452.34 43109.35 48073.18 2021-09-28 16:59:53.000 271 21270.03 452.32 43109.39 48073.14 2021-09-28 16:59:54.000 271 21269.99 452.33 43109.42 48073.14 2021-09-28 16:59:55.000 271 21269.94 452.30 43109.46 48073.12 2021-09-28 16:59:56.000 271 21269.97 452.26 43109.48 48073.21 2021-09-28 16:59:57.000 271 21270.02 452.24 43109.53 48073.22 2021-09-28 16:59:58.000 271 21270.08 452.25 43109.57 48073.30 2021-09-28 16:59:59.000 271 21270.11 452.24 43109.59 48073.29 2021-09-28 17:00:00.000 271 21270.13 452.31 43109.60 48073.34 2021-09-28 17:00:01.000 271 21270.15 452.36 43109.59 48073.41 2021-09-28 17:00:02.000 271 21270.13 452.34 43109.59 48073.41 2021-09-28 17:00:03.000 271 21270.13 452.38 43109.63 48073.36 2021-09-28 17:00:04.000 271 21270.12 452.43 43109.68 48073.41 2021-09-28 17:00:05.000 271 21270.11 452.49 43109.65 48073.39 2021-09-28 17:00:06.000 271 21270.11 452.56 43109.63 48073.49 2021-09-28 17:00:07.000 271 21270.08 452.64 43109.65 48073.42 2021-09-28 17:00:08.000 271 21270.08 452.73 43109.61 48073.38 2021-09-28 17:00:09.000 271 21270.07 452.83 43109.59 48073.40 2021-09-28 17:00:10.000 271 21270.04 452.91 43109.51 48073.35 2021-09-28 17:00:11.000 271 21270.01 452.93 43109.46 48073.26 2021-09-28 17:00:12.000 271 21269.97 452.95 43109.45 48073.23 2021-09-28 17:00:13.000 271 21269.94 452.98 43109.44 48073.22 2021-09-28 17:00:14.000 271 21269.94 453.01 43109.40 48073.18 2021-09-28 17:00:15.000 271 21269.96 453.05 43109.36 48073.15 2021-09-28 17:00:16.000 271 21269.98 453.06 43109.34 48073.13 2021-09-28 17:00:17.000 271 21269.93 453.07 43109.34 48073.09 2021-09-28 17:00:18.000 271 21269.91 453.07 43109.33 48073.07 2021-09-28 17:00:19.000 271 21269.88 453.11 43109.34 48073.06 2021-09-28 17:00:20.000 271 21269.86 453.23 43109.33 48073.05 2021-09-28 17:00:21.000 271 21269.83 453.31 43109.25 48073.01 2021-09-28 17:00:22.000 271 21269.82 453.38 43109.20 48072.96 2021-09-28 17:00:23.000 271 21269.81 453.40 43109.17 48072.87 2021-09-28 17:00:24.000 271 21269.83 453.38 43109.13 48072.88 2021-09-28 17:00:25.000 271 21269.89 453.31 43109.16 48072.85 2021-09-28 17:00:26.000 271 21269.93 453.26 43109.19 48072.90 2021-09-28 17:00:27.000 271 21269.93 453.26 43109.20 48072.90 2021-09-28 17:00:28.000 271 21269.93 453.27 43109.24 48072.93 2021-09-28 17:00:29.000 271 21269.87 453.31 43109.27 48072.99 2021-09-28 17:00:30.000 271 21269.87 453.39 43109.22 48072.99 2021-09-28 17:00:31.000 271 21269.89 453.49 43109.19 48072.92 2021-09-28 17:00:32.000 271 21269.93 453.56 43109.10 48072.92 2021-09-28 17:00:33.000 271 21269.98 453.59 43109.03 48072.87 2021-09-28 17:00:34.000 271 21270.03 453.58 43109.01 48072.88 2021-09-28 17:00:35.000 271 21270.12 453.56 43108.99 48072.88 2021-09-28 17:00:36.000 271 21270.20 453.53 43109.01 48072.85 2021-09-28 17:00:37.000 271 21270.21 453.54 43109.03 48072.87 2021-09-28 17:00:38.000 271 21270.23 453.60 43109.00 48072.95 2021-09-28 17:00:39.000 271 21270.27 453.66 43108.96 48072.95 2021-09-28 17:00:40.000 271 21270.43 453.69 43108.96 48072.94 2021-09-28 17:00:41.000 271 21270.48 453.72 43108.93 48072.96 2021-09-28 17:00:42.000 271 21270.50 453.71 43108.91 48073.00 2021-09-28 17:00:43.000 271 21270.54 453.69 43108.98 48073.01 2021-09-28 17:00:44.000 271 21270.56 453.73 43108.97 48073.03 2021-09-28 17:00:45.000 271 21270.57 453.75 43109.01 48073.04 2021-09-28 17:00:46.000 271 21270.53 453.75 43109.00 48073.03 2021-09-28 17:00:47.000 271 21270.58 453.74 43109.03 48073.09 2021-09-28 17:00:48.000 271 21270.58 453.76 43109.04 48073.08 2021-09-28 17:00:49.000 271 21270.56 453.80 43109.04 48073.10 2021-09-28 17:00:50.000 271 21270.57 453.85 43109.04 48073.10 2021-09-28 17:00:51.000 271 21270.59 453.89 43109.00 48073.11 2021-09-28 17:00:52.000 271 21270.60 453.93 43108.97 48073.02 2021-09-28 17:00:53.000 271 21270.60 453.92 43108.95 48073.04 2021-09-28 17:00:54.000 271 21270.59 453.89 43108.96 48073.09 2021-09-28 17:00:55.000 271 21270.60 453.87 43108.98 48073.04 2021-09-28 17:00:56.000 271 21270.59 453.86 43108.96 48073.04 2021-09-28 17:00:57.000 271 21270.58 453.81 43108.98 48073.10 2021-09-28 17:00:58.000 271 21270.61 453.75 43109.02 48073.09 2021-09-28 17:00:59.000 271 21270.63 453.71 43109.06 48073.11 2021-09-28 17:01:00.000 271 21270.65 453.70 43109.13 48073.19 2021-09-28 17:01:01.000 271 21270.67 453.67 43109.18 48073.20 2021-09-28 17:01:02.000 271 21270.72 453.61 43109.21 48073.26 2021-09-28 17:01:03.000 271 21270.78 453.50 43109.25 48073.28 2021-09-28 17:01:04.000 271 21270.79 453.38 43109.32 48073.42 2021-09-28 17:01:05.000 271 21270.85 453.28 43109.41 48073.47 2021-09-28 17:01:06.000 271 21270.84 453.24 43109.52 48073.60 2021-09-28 17:01:07.000 271 21270.85 453.14 43109.61 48073.65 2021-09-28 17:01:08.000 271 21270.94 453.05 43109.67 48073.71 2021-09-28 17:01:09.000 271 21270.96 452.98 43109.74 48073.82 2021-09-28 17:01:10.000 271 21270.99 452.91 43109.79 48073.85 2021-09-28 17:01:11.000 271 21271.02 452.86 43109.85 48073.94 2021-09-28 17:01:12.000 271 21271.09 452.81 43109.89 48073.98 2021-09-28 17:01:13.000 271 21271.15 452.80 43109.89 48074.09 2021-09-28 17:01:14.000 271 21271.20 452.86 43109.90 48074.12 2021-09-28 17:01:15.000 271 21271.22 452.93 43109.83 48074.08 2021-09-28 17:01:16.000 271 21271.26 452.93 43109.77 48074.14 2021-09-28 17:01:17.000 271 21271.34 452.94 43109.78 48074.07 2021-09-28 17:01:18.000 271 21271.42 452.94 43109.78 48074.13 2021-09-28 17:01:19.000 271 21271.53 452.91 43109.75 48074.09 2021-09-28 17:01:20.000 271 21271.64 452.89 43109.74 48074.16 2021-09-28 17:01:21.000 271 21271.74 452.85 43109.78 48074.25 2021-09-28 17:01:22.000 271 21271.82 452.81 43109.76 48074.23 2021-09-28 17:01:23.000 271 21271.93 452.80 43109.75 48074.31 2021-09-28 17:01:24.000 271 21272.07 452.71 43109.79 48074.33 2021-09-28 17:01:25.000 271 21272.10 452.54 43109.83 48074.45 2021-09-28 17:01:26.000 271 21272.16 452.40 43109.89 48074.51 2021-09-28 17:01:27.000 271 21272.20 452.26 43109.94 48074.59 2021-09-28 17:01:28.000 271 21272.26 452.12 43109.99 48074.66 2021-09-28 17:01:29.000 271 21272.37 452.03 43110.02 48074.66 2021-09-28 17:01:30.000 271 21272.43 451.94 43110.03 48074.80 2021-09-28 17:01:31.000 271 21272.49 451.86 43110.06 48074.87 2021-09-28 17:01:32.000 271 21272.61 451.83 43110.09 48074.84 2021-09-28 17:01:33.000 271 21272.65 451.85 43110.10 48074.98 2021-09-28 17:01:34.000 271 21272.70 451.85 43110.11 48074.98 2021-09-28 17:01:35.000 271 21272.80 451.83 43110.12 48075.02 2021-09-28 17:01:36.000 271 21272.86 451.79 43110.09 48075.05 2021-09-28 17:01:37.000 271 21272.96 451.79 43110.09 48075.04 2021-09-28 17:01:38.000 271 21273.04 451.83 43110.12 48075.14 2021-09-28 17:01:39.000 271 21273.10 451.89 43110.03 48075.13 2021-09-28 17:01:40.000 271 21273.12 451.91 43109.98 48075.10 2021-09-28 17:01:41.000 271 21273.17 451.91 43109.92 48075.08 2021-09-28 17:01:42.000 271 21273.25 451.89 43109.90 48075.03 2021-09-28 17:01:43.000 271 21273.28 451.88 43109.85 48075.06 2021-09-28 17:01:44.000 271 21273.31 451.88 43109.83 48075.06 2021-09-28 17:01:45.000 271 21273.39 451.84 43109.86 48075.01 2021-09-28 17:01:46.000 271 21273.46 451.82 43109.84 48075.08 2021-09-28 17:01:47.000 271 21273.51 451.81 43109.84 48075.10 2021-09-28 17:01:48.000 271 21273.60 451.82 43109.82 48075.07 2021-09-28 17:01:49.000 271 21273.65 451.84 43109.81 48075.15 2021-09-28 17:01:50.000 271 21273.72 451.80 43109.79 48075.13 2021-09-28 17:01:51.000 271 21273.75 451.82 43109.80 48075.17 2021-09-28 17:01:52.000 271 21273.79 451.78 43109.82 48075.19 2021-09-28 17:01:53.000 271 21273.86 451.77 43109.85 48075.22 2021-09-28 17:01:54.000 271 21273.92 451.74 43109.85 48075.22 2021-09-28 17:01:55.000 271 21273.97 451.69 43109.85 48075.27 2021-09-28 17:01:56.000 271 21274.03 451.64 43109.87 48075.36 2021-09-28 17:01:57.000 271 21274.07 451.59 43109.94 48075.37 2021-09-28 17:01:58.000 271 21274.13 451.51 43110.01 48075.43 2021-09-28 17:01:59.000 271 21274.18 451.47 43110.04 48075.50 2021-09-28 17:02:00.000 271 21274.19 451.44 43110.13 48075.57 2021-09-28 17:02:01.000 271 21274.24 451.42 43110.20 48075.64 2021-09-28 17:02:02.000 271 21274.26 451.43 43110.23 48075.78 2021-09-28 17:02:03.000 271 21274.33 451.39 43110.29 48075.79 2021-09-28 17:02:04.000 271 21274.38 451.42 43110.30 48075.84 2021-09-28 17:02:05.000 271 21274.42 451.43 43110.31 48075.91 2021-09-28 17:02:06.000 271 21274.45 451.44 43110.34 48075.96 2021-09-28 17:02:07.000 271 21274.48 451.42 43110.39 48075.94 2021-09-28 17:02:08.000 271 21274.57 451.43 43110.38 48076.04 2021-09-28 17:02:09.000 271 21274.62 451.43 43110.39 48076.03 2021-09-28 17:02:10.000 271 21274.67 451.45 43110.41 48076.07 2021-09-28 17:02:11.000 271 21274.75 451.47 43110.39 48076.14 2021-09-28 17:02:12.000 271 21274.80 451.47 43110.39 48076.16 2021-09-28 17:02:13.000 271 21274.82 451.51 43110.39 48076.16 2021-09-28 17:02:14.000 271 21274.88 451.54 43110.40 48076.23 2021-09-28 17:02:15.000 271 21274.88 451.54 43110.41 48076.21 2021-09-28 17:02:16.000 271 21274.90 451.53 43110.44 48076.25 2021-09-28 17:02:17.000 271 21274.94 451.53 43110.47 48076.27 2021-09-28 17:02:18.000 271 21274.92 451.52 43110.42 48076.20 2021-09-28 17:02:19.000 271 21274.92 451.49 43110.43 48076.28 2021-09-28 17:02:20.000 271 21274.93 451.54 43110.44 48076.24 2021-09-28 17:02:21.000 271 21274.92 451.63 43110.39 48076.27 2021-09-28 17:02:22.000 271 21274.90 451.69 43110.33 48076.19 2021-09-28 17:02:23.000 271 21274.91 451.75 43110.27 48076.15 2021-09-28 17:02:24.000 271 21274.93 451.80 43110.22 48076.09 2021-09-28 17:02:25.000 271 21274.97 451.83 43110.14 48076.02 2021-09-28 17:02:26.000 271 21274.98 451.86 43110.10 48076.02 2021-09-28 17:02:27.000 271 21275.01 451.77 43110.08 48075.95 2021-09-28 17:02:28.000 271 21275.01 451.71 43110.08 48075.94 2021-09-28 17:02:29.000 271 21274.98 451.68 43110.09 48075.94 2021-09-28 17:02:30.000 271 21274.98 451.66 43110.08 48075.96 2021-09-28 17:02:31.000 271 21274.97 451.66 43110.12 48075.96 2021-09-28 17:02:32.000 271 21274.98 451.66 43110.14 48076.07 2021-09-28 17:02:33.000 271 21274.99 451.66 43110.19 48076.01 2021-09-28 17:02:34.000 271 21275.00 451.64 43110.21 48076.06 2021-09-28 17:02:35.000 271 21275.02 451.64 43110.21 48076.11 2021-09-28 17:02:36.000 271 21275.03 451.66 43110.19 48076.07 2021-09-28 17:02:37.000 271 21275.03 451.65 43110.22 48076.10 2021-09-28 17:02:38.000 271 21274.99 451.61 43110.27 48076.08 2021-09-28 17:02:39.000 271 21274.99 451.59 43110.27 48076.14 2021-09-28 17:02:40.000 271 21274.97 451.59 43110.28 48076.07 2021-09-28 17:02:41.000 271 21275.01 451.60 43110.31 48076.18 2021-09-28 17:02:42.000 271 21275.02 451.65 43110.27 48076.17 2021-09-28 17:02:43.000 271 21275.04 451.70 43110.26 48076.13 2021-09-28 17:02:44.000 271 21275.12 451.69 43110.22 48076.15 2021-09-28 17:02:45.000 271 21275.11 451.71 43110.24 48076.16 2021-09-28 17:02:46.000 271 21275.10 451.68 43110.25 48076.17 2021-09-28 17:02:47.000 271 21275.10 451.64 43110.24 48076.15 2021-09-28 17:02:48.000 271 21275.09 451.60 43110.25 48076.13 2021-09-28 17:02:49.000 271 21275.14 451.57 43110.26 48076.14 2021-09-28 17:02:50.000 271 21275.14 451.52 43110.27 48076.18 2021-09-28 17:02:51.000 271 21275.19 451.55 43110.26 48076.17 2021-09-28 17:02:52.000 271 21275.24 451.54 43110.27 48076.22 2021-09-28 17:02:53.000 271 21275.26 451.52 43110.24 48076.17 2021-09-28 17:02:54.000 271 21275.26 451.55 43110.20 48076.19 2021-09-28 17:02:55.000 271 21275.28 451.54 43110.18 48076.23 2021-09-28 17:02:56.000 271 21275.29 451.50 43110.12 48076.14 2021-09-28 17:02:57.000 271 21275.32 451.52 43110.13 48076.19 2021-09-28 17:02:58.000 271 21275.37 451.51 43110.10 48076.15 2021-09-28 17:02:59.000 271 21275.39 451.49 43110.05 48076.13 2021-09-28 17:03:00.000 271 21275.45 451.46 43110.03 48076.10 2021-09-28 17:03:01.000 271 21275.51 451.43 43110.02 48076.17 2021-09-28 17:03:02.000 271 21275.53 451.41 43110.02 48076.11 2021-09-28 17:03:03.000 271 21275.58 451.38 43110.03 48076.14 2021-09-28 17:03:04.000 271 21275.62 451.39 43110.04 48076.21 2021-09-28 17:03:05.000 271 21275.70 451.36 43110.03 48076.22 2021-09-28 17:03:06.000 271 21275.80 451.31 43110.01 48076.24 2021-09-28 17:03:07.000 271 21275.86 451.33 43110.05 48076.29 2021-09-28 17:03:08.000 271 21275.98 451.31 43110.11 48076.40 2021-09-28 17:03:09.000 271 21276.06 451.31 43110.13 48076.38 2021-09-28 17:03:10.000 271 21276.11 451.33 43110.10 48076.48 2021-09-28 17:03:11.000 271 21276.19 451.37 43110.06 48076.48 2021-09-28 17:03:12.000 271 21276.26 451.39 43110.07 48076.48 2021-09-28 17:03:13.000 271 21276.34 451.42 43110.09 48076.54 2021-09-28 17:03:14.000 271 21276.40 451.39 43110.07 48076.55 2021-09-28 17:03:15.000 271 21276.47 451.41 43110.04 48076.57 2021-09-28 17:03:16.000 271 21276.50 451.41 43110.07 48076.67 2021-09-28 17:03:17.000 271 21276.58 451.38 43110.10 48076.66 2021-09-28 17:03:18.000 271 21276.70 451.36 43110.13 48076.67 2021-09-28 17:03:19.000 271 21276.76 451.31 43110.15 48076.82 2021-09-28 17:03:20.000 271 21276.85 451.28 43110.23 48076.83 2021-09-28 17:03:21.000 271 21276.94 451.25 43110.28 48076.87 2021-09-28 17:03:22.000 271 21277.05 451.22 43110.31 48076.97 2021-09-28 17:03:23.000 271 21277.06 451.26 43110.38 48077.11 2021-09-28 17:03:24.000 271 21277.04 451.37 43110.36 48077.09 2021-09-28 17:03:25.000 271 21277.06 451.47 43110.26 48077.07 2021-09-28 17:03:26.000 271 21277.10 451.51 43110.24 48077.07 2021-09-28 17:03:27.000 271 21277.16 451.51 43110.18 48077.02 2021-09-28 17:03:28.000 271 21277.22 451.43 43110.18 48077.02 2021-09-28 17:03:29.000 271 21277.26 451.40 43110.22 48077.06 2021-09-28 17:03:30.000 271 21277.30 451.43 43110.24 48077.12 2021-09-28 17:03:31.000 271 21277.31 451.46 43110.27 48077.16 2021-09-28 17:03:32.000 271 21277.34 451.50 43110.27 48077.16 2021-09-28 17:03:33.000 271 21277.38 451.59 43110.26 48077.17 2021-09-28 17:03:34.000 271 21277.39 451.68 43110.22 48077.20 2021-09-28 17:03:35.000 271 21277.42 451.72 43110.19 48077.18 2021-09-28 17:03:36.000 271 21277.46 451.80 43110.17 48077.17 2021-09-28 17:03:37.000 271 21277.50 451.90 43110.17 48077.12 2021-09-28 17:03:38.000 271 21277.55 451.94 43110.12 48077.12 2021-09-28 17:03:39.000 271 21277.54 451.97 43110.13 48077.13 2021-09-28 17:03:40.000 271 21277.51 452.02 43110.12 48077.09 2021-09-28 17:03:41.000 271 21277.50 452.11 43110.09 48077.11 2021-09-28 17:03:42.000 271 21277.49 452.20 43110.04 48077.11 2021-09-28 17:03:43.000 271 21277.48 452.28 43110.02 48077.08 2021-09-28 17:03:44.000 271 21277.46 452.34 43110.01 48077.00 2021-09-28 17:03:45.000 271 21277.44 452.36 43109.99 48077.04 2021-09-28 17:03:46.000 271 21277.40 452.40 43109.98 48077.03 2021-09-28 17:03:47.000 271 21277.39 452.45 43110.02 48076.98 2021-09-28 17:03:48.000 271 21277.35 452.50 43110.00 48077.01 2021-09-28 17:03:49.000 271 21277.28 452.57 43109.98 48077.02 2021-09-28 17:03:50.000 271 21277.22 452.63 43109.98 48076.95 2021-09-28 17:03:51.000 271 21277.21 452.66 43109.96 48076.90 2021-09-28 17:03:52.000 271 21277.18 452.72 43109.98 48076.90 2021-09-28 17:03:53.000 271 21277.14 452.73 43109.97 48076.85 2021-09-28 17:03:54.000 271 21277.14 452.75 43109.98 48076.84 2021-09-28 17:03:55.000 271 21277.13 452.77 43110.01 48076.84 2021-09-28 17:03:56.000 271 21277.14 452.80 43110.03 48076.86 2021-09-28 17:03:57.000 271 21277.17 452.84 43110.02 48076.88 2021-09-28 17:03:58.000 271 21277.14 452.88 43110.03 48076.91 2021-09-28 17:03:59.000 271 21277.10 452.90 43110.03 48076.87 2021-09-28 17:04:00.000 271 21277.09 452.96 43110.06 48076.89 2021-09-28 17:04:01.000 271 21277.03 453.02 43110.06 48076.93 2021-09-28 17:04:02.000 271 21277.00 453.08 43110.08 48076.89 2021-09-28 17:04:03.000 271 21276.89 453.21 43110.04 48076.78 2021-09-28 17:04:04.000 271 21276.83 453.37 43109.97 48076.78 2021-09-28 17:04:05.000 271 21276.72 453.47 43109.94 48076.74 2021-09-28 17:04:06.000 271 21276.61 453.52 43109.90 48076.58 2021-09-28 17:04:07.000 271 21276.50 453.55 43109.87 48076.50 2021-09-28 17:04:08.000 271 21276.43 453.58 43109.89 48076.49 2021-09-28 17:04:09.000 271 21276.35 453.60 43109.89 48076.45 2021-09-28 17:04:10.000 271 21276.33 453.62 43109.90 48076.45 2021-09-28 17:04:11.000 271 21276.27 453.66 43109.95 48076.39 2021-09-28 17:04:12.000 271 21276.17 453.71 43109.96 48076.48 2021-09-28 17:04:13.000 271 21276.10 453.72 43109.98 48076.38 2021-09-28 17:04:14.000 271 21276.07 453.75 43109.99 48076.41 2021-09-28 17:04:15.000 271 21276.02 453.82 43110.02 48076.41 2021-09-28 17:04:16.000 271 21276.00 453.89 43110.03 48076.39 2021-09-28 17:04:17.000 271 21275.98 453.92 43110.06 48076.42 2021-09-28 17:04:18.000 271 21275.93 453.94 43110.10 48076.46 2021-09-28 17:04:19.000 271 21275.87 453.99 43110.16 48076.42 2021-09-28 17:04:20.000 271 21275.82 454.05 43110.23 48076.47 2021-09-28 17:04:21.000 271 21275.77 454.11 43110.26 48076.45 2021-09-28 17:04:22.000 271 21275.70 454.22 43110.24 48076.49 2021-09-28 17:04:23.000 271 21275.65 454.31 43110.26 48076.45 2021-09-28 17:04:24.000 271 21275.57 454.33 43110.26 48076.38 2021-09-28 17:04:25.000 271 21275.50 454.38 43110.23 48076.37 2021-09-28 17:04:26.000 271 21275.43 454.43 43110.22 48076.38 2021-09-28 17:04:27.000 271 21275.35 454.45 43110.23 48076.32 2021-09-28 17:04:28.000 271 21275.30 454.50 43110.22 48076.27 2021-09-28 17:04:29.000 271 21275.20 454.53 43110.21 48076.29 2021-09-28 17:04:30.000 271 21275.14 454.57 43110.20 48076.21 2021-09-28 17:04:31.000 271 21275.11 454.63 43110.20 48076.18 2021-09-28 17:04:32.000 271 21275.03 454.66 43110.18 48076.17 2021-09-28 17:04:33.000 271 21274.94 454.70 43110.21 48076.13 2021-09-28 17:04:34.000 271 21274.86 454.73 43110.23 48076.13 2021-09-28 17:04:35.000 271 21274.80 454.75 43110.22 48076.03 2021-09-28 17:04:36.000 271 21274.74 454.78 43110.20 48076.08 2021-09-28 17:04:37.000 271 21274.67 454.79 43110.22 48076.01 2021-09-28 17:04:38.000 271 21274.64 454.82 43110.27 48075.99 2021-09-28 17:04:39.000 271 21274.62 454.83 43110.22 48076.00 2021-09-28 17:04:40.000 271 21274.55 454.81 43110.25 48075.93 2021-09-28 17:04:41.000 271 21274.49 454.82 43110.26 48075.99 2021-09-28 17:04:42.000 271 21274.44 454.78 43110.29 48075.96 2021-09-28 17:04:43.000 271 21274.43 454.77 43110.33 48075.96 2021-09-28 17:04:44.000 271 21274.41 454.80 43110.37 48076.00 2021-09-28 17:04:45.000 271 21274.39 454.89 43110.39 48076.02 2021-09-28 17:04:46.000 271 21274.40 454.92 43110.42 48076.07 2021-09-28 17:04:47.000 271 21274.37 454.96 43110.38 48076.06 2021-09-28 17:04:48.000 271 21274.36 454.96 43110.38 48075.99 2021-09-28 17:04:49.000 271 21274.37 455.02 43110.36 48076.00 2021-09-28 17:04:50.000 271 21274.34 455.03 43110.36 48076.04 2021-09-28 17:04:51.000 271 21274.32 455.04 43110.36 48076.00 2021-09-28 17:04:52.000 271 21274.29 455.04 43110.37 48075.94 2021-09-28 17:04:53.000 271 21274.24 455.05 43110.37 48075.98 2021-09-28 17:04:54.000 271 21274.24 455.02 43110.38 48075.92 2021-09-28 17:04:55.000 271 21274.22 455.01 43110.36 48075.93 2021-09-28 17:04:56.000 271 21274.19 455.00 43110.38 48075.97 2021-09-28 17:04:57.000 271 21274.19 454.98 43110.42 48075.94 2021-09-28 17:04:58.000 271 21274.17 454.99 43110.43 48075.92 2021-09-28 17:04:59.000 271 21274.17 454.98 43110.42 48075.98 2021-09-28 17:05:00.000 271 21274.16 454.97 43110.45 48075.93 2021-09-28 17:05:01.000 271 21274.17 454.93 43110.49 48075.96 2021-09-28 17:05:02.000 271 21274.14 454.88 43110.46 48075.98 2021-09-28 17:05:03.000 271 21274.16 454.77 43110.51 48075.95 2021-09-28 17:05:04.000 271 21274.18 454.70 43110.56 48076.06 2021-09-28 17:05:05.000 271 21274.16 454.66 43110.61 48076.09 2021-09-28 17:05:06.000 271 21274.16 454.63 43110.65 48076.12 2021-09-28 17:05:07.000 271 21274.14 454.61 43110.65 48076.15 2021-09-28 17:05:08.000 271 21274.16 454.57 43110.67 48076.16 2021-09-28 17:05:09.000 271 21274.16 454.55 43110.70 48076.23 2021-09-28 17:05:10.000 271 21274.13 454.50 43110.76 48076.21 2021-09-28 17:05:11.000 271 21274.13 454.44 43110.80 48076.22 2021-09-28 17:05:12.000 271 21274.16 454.45 43110.83 48076.27 2021-09-28 17:05:13.000 271 21274.16 454.46 43110.86 48076.31 2021-09-28 17:05:14.000 271 21274.17 454.48 43110.86 48076.28 2021-09-28 17:05:15.000 271 21274.20 454.46 43110.86 48076.31 2021-09-28 17:05:16.000 271 21274.22 454.39 43110.83 48076.32 2021-09-28 17:05:17.000 271 21274.21 454.40 43110.85 48076.33 2021-09-28 17:05:18.000 271 21274.24 454.40 43110.88 48076.38 2021-09-28 17:05:19.000 271 21274.28 454.48 43110.87 48076.34 2021-09-28 17:05:20.000 271 21274.26 454.53 43110.83 48076.41 2021-09-28 17:05:21.000 271 21274.27 454.61 43110.77 48076.33 2021-09-28 17:05:22.000 271 21274.30 454.71 43110.71 48076.30 2021-09-28 17:05:23.000 271 21274.29 454.79 43110.64 48076.23 2021-09-28 17:05:24.000 271 21274.32 454.83 43110.56 48076.19 2021-09-28 17:05:25.000 271 21274.33 454.90 43110.50 48076.12 2021-09-28 17:05:26.000 271 21274.33 454.95 43110.42 48076.09 2021-09-28 17:05:27.000 271 21274.30 454.99 43110.38 48075.99 2021-09-28 17:05:28.000 271 21274.27 455.01 43110.32 48075.97 2021-09-28 17:05:29.000 271 21274.26 454.97 43110.29 48075.91 2021-09-28 17:05:30.000 271 21274.30 454.92 43110.31 48075.92 2021-09-28 17:05:31.000 271 21274.29 454.93 43110.24 48075.82 2021-09-28 17:05:32.000 271 21274.30 454.93 43110.21 48075.85 2021-09-28 17:05:33.000 271 21274.32 454.86 43110.21 48075.80 2021-09-28 17:05:34.000 271 21274.35 454.78 43110.19 48075.80 2021-09-28 17:05:35.000 271 21274.36 454.71 43110.19 48075.85 2021-09-28 17:05:36.000 271 21274.36 454.67 43110.20 48075.80 2021-09-28 17:05:37.000 271 21274.37 454.64 43110.21 48075.88 2021-09-28 17:05:38.000 271 21274.39 454.62 43110.19 48075.88 2021-09-28 17:05:39.000 271 21274.38 454.61 43110.22 48075.87 2021-09-28 17:05:40.000 271 21274.41 454.61 43110.23 48075.89 2021-09-28 17:05:41.000 271 21274.43 454.60 43110.24 48075.93 2021-09-28 17:05:42.000 271 21274.42 454.59 43110.24 48075.89 2021-09-28 17:05:43.000 271 21274.44 454.61 43110.28 48075.92 2021-09-28 17:05:44.000 271 21274.45 454.62 43110.28 48075.93 2021-09-28 17:05:45.000 271 21274.41 454.61 43110.27 48075.91 2021-09-28 17:05:46.000 271 21274.36 454.58 43110.27 48075.89 2021-09-28 17:05:47.000 271 21274.33 454.59 43110.28 48075.91 2021-09-28 17:05:48.000 271 21274.33 454.62 43110.30 48075.94 2021-09-28 17:05:49.000 271 21274.30 454.66 43110.31 48075.91 2021-09-28 17:05:50.000 271 21274.27 454.68 43110.32 48075.90 2021-09-28 17:05:51.000 271 21274.16 454.71 43110.39 48075.90 2021-09-28 17:05:52.000 271 21274.13 454.78 43110.37 48075.89 2021-09-28 17:05:53.000 271 21274.07 454.85 43110.33 48075.87 2021-09-28 17:05:54.000 271 21274.02 454.89 43110.28 48075.86 2021-09-28 17:05:55.000 271 21274.02 454.92 43110.29 48075.78 2021-09-28 17:05:56.000 271 21273.95 454.96 43110.26 48075.77 2021-09-28 17:05:57.000 271 21273.93 455.01 43110.22 48075.73 2021-09-28 17:05:58.000 271 21273.89 455.02 43110.21 48075.72 2021-09-28 17:05:59.000 271 21273.86 455.01 43110.25 48075.65 2021-09-28 17:06:00.000 271 21273.79 455.05 43110.22 48075.60 2021-09-28 17:06:01.000 271 21273.73 455.10 43110.20 48075.59 2021-09-28 17:06:02.000 271 21273.65 455.06 43110.21 48075.59 2021-09-28 17:06:03.000 271 21273.57 455.09 43110.21 48075.53 2021-09-28 17:06:04.000 271 21273.45 455.13 43110.22 48075.46 2021-09-28 17:06:05.000 271 21273.37 455.12 43110.20 48075.44 2021-09-28 17:06:06.000 271 21273.27 455.11 43110.23 48075.39 2021-09-28 17:06:07.000 271 21273.20 455.13 43110.26 48075.37 2021-09-28 17:06:08.000 271 21273.15 455.17 43110.26 48075.36 2021-09-28 17:06:09.000 271 21273.12 455.23 43110.23 48075.30 2021-09-28 17:06:10.000 271 21273.04 455.31 43110.19 48075.30 2021-09-28 17:06:11.000 271 21273.02 455.37 43110.19 48075.29 2021-09-28 17:06:12.000 271 21272.99 455.38 43110.18 48075.21 2021-09-28 17:06:13.000 271 21272.92 455.40 43110.17 48075.18 2021-09-28 17:06:14.000 271 21272.89 455.43 43110.19 48075.15 2021-09-28 17:06:15.000 271 21272.86 455.48 43110.16 48075.18 2021-09-28 17:06:16.000 271 21272.82 455.53 43110.14 48075.13 2021-09-28 17:06:17.000 271 21272.80 455.54 43110.16 48075.09 2021-09-28 17:06:18.000 271 21272.75 455.51 43110.18 48075.08 2021-09-28 17:06:19.000 271 21272.70 455.51 43110.20 48075.08 2021-09-28 17:06:20.000 271 21272.70 455.50 43110.21 48075.12 2021-09-28 17:06:21.000 271 21272.65 455.54 43110.20 48075.11 2021-09-28 17:06:22.000 271 21272.60 455.59 43110.21 48075.07 2021-09-28 17:06:23.000 271 21272.55 455.61 43110.22 48075.10 2021-09-28 17:06:24.000 271 21272.58 455.64 43110.23 48075.08 2021-09-28 17:06:25.000 271 21272.55 455.69 43110.26 48075.09 2021-09-28 17:06:26.000 271 21272.54 455.71 43110.25 48075.06 2021-09-28 17:06:27.000 271 21272.49 455.74 43110.24 48075.06 2021-09-28 17:06:28.000 271 21272.45 455.75 43110.30 48075.07 2021-09-28 17:06:29.000 271 21272.39 455.78 43110.30 48074.99 2021-09-28 17:06:30.000 271 21272.30 455.82 43110.31 48075.04 2021-09-28 17:06:31.000 271 21272.23 455.88 43110.31 48074.98 2021-09-28 17:06:32.000 271 21272.19 455.98 43110.28 48074.95 2021-09-28 17:06:33.000 271 21272.09 456.08 43110.27 48074.96 2021-09-28 17:06:34.000 271 21272.03 456.17 43110.22 48074.90 2021-09-28 17:06:35.000 271 21272.03 456.23 43110.19 48074.84 2021-09-28 17:06:36.000 271 21272.03 456.29 43110.15 48074.76 2021-09-28 17:06:37.000 271 21272.00 456.35 43110.14 48074.70 2021-09-28 17:06:38.000 271 21271.96 456.35 43110.10 48074.73 2021-09-28 17:06:39.000 271 21271.92 456.40 43110.10 48074.66 2021-09-28 17:06:40.000 271 21271.88 456.45 43110.12 48074.69 2021-09-28 17:06:41.000 271 21271.81 456.51 43110.10 48074.60 2021-09-28 17:06:42.000 271 21271.75 456.51 43110.13 48074.59 2021-09-28 17:06:43.000 271 21271.74 456.55 43110.13 48074.60 2021-09-28 17:06:44.000 271 21271.75 456.61 43110.10 48074.58 2021-09-28 17:06:45.000 271 21271.77 456.66 43110.12 48074.63 2021-09-28 17:06:46.000 271 21271.78 456.65 43110.15 48074.61 2021-09-28 17:06:47.000 271 21271.81 456.66 43110.15 48074.64 2021-09-28 17:06:48.000 271 21271.82 456.71 43110.14 48074.62 2021-09-28 17:06:49.000 271 21271.85 456.76 43110.14 48074.63 2021-09-28 17:06:50.000 271 21271.86 456.79 43110.15 48074.67 2021-09-28 17:06:51.000 271 21271.90 456.84 43110.18 48074.69 2021-09-28 17:06:52.000 271 21271.93 456.88 43110.14 48074.67 2021-09-28 17:06:53.000 271 21271.93 456.94 43110.09 48074.67 2021-09-28 17:06:54.000 271 21271.94 456.95 43110.10 48074.68 2021-09-28 17:06:55.000 271 21271.94 456.95 43110.10 48074.64 2021-09-28 17:06:56.000 271 21271.97 456.97 43110.06 48074.68 2021-09-28 17:06:57.000 271 21271.97 457.00 43110.06 48074.66 2021-09-28 17:06:58.000 271 21271.98 457.01 43110.09 48074.67 2021-09-28 17:06:59.000 271 21271.98 457.02 43110.11 48074.63 2021-09-28 17:07:00.000 271 21272.00 457.07 43110.08 48074.68 2021-09-28 17:07:01.000 271 21272.05 457.10 43110.11 48074.68 2021-09-28 17:07:02.000 271 21272.09 457.11 43110.07 48074.65 2021-09-28 17:07:03.000 271 21272.06 457.13 43110.09 48074.67 2021-09-28 17:07:04.000 271 21272.02 457.17 43110.09 48074.71 2021-09-28 17:07:05.000 271 21272.03 457.16 43110.04 48074.65 2021-09-28 17:07:06.000 271 21272.03 457.14 43110.06 48074.67 2021-09-28 17:07:07.000 271 21272.02 457.14 43110.10 48074.66 2021-09-28 17:07:08.000 271 21272.02 457.17 43110.09 48074.70 2021-09-28 17:07:09.000 271 21272.08 457.17 43110.06 48074.69 2021-09-28 17:07:10.000 271 21272.14 457.17 43110.13 48074.71 2021-09-28 17:07:11.000 271 21272.13 457.17 43110.14 48074.74 2021-09-28 17:07:12.000 271 21272.14 457.18 43110.14 48074.74 2021-09-28 17:07:13.000 271 21272.17 457.17 43110.14 48074.78 2021-09-28 17:07:14.000 271 21272.19 457.17 43110.12 48074.80 2021-09-28 17:07:15.000 271 21272.22 457.21 43110.12 48074.80 2021-09-28 17:07:16.000 271 21272.26 457.25 43110.07 48074.83 2021-09-28 17:07:17.000 271 21272.26 457.31 43110.12 48074.82 2021-09-28 17:07:18.000 271 21272.24 457.34 43110.07 48074.80 2021-09-28 17:07:19.000 271 21272.23 457.36 43110.05 48074.73 2021-09-28 17:07:20.000 271 21272.25 457.33 43110.02 48074.76 2021-09-28 17:07:21.000 271 21272.33 457.33 43109.99 48074.75 2021-09-28 17:07:22.000 271 21272.35 457.33 43109.99 48074.73 2021-09-28 17:07:23.000 271 21272.35 457.34 43109.96 48074.77 2021-09-28 17:07:24.000 271 21272.37 457.32 43109.98 48074.77 2021-09-28 17:07:25.000 271 21272.39 457.31 43109.95 48074.74 2021-09-28 17:07:26.000 271 21272.40 457.26 43109.99 48074.74 2021-09-28 17:07:27.000 271 21272.39 457.19 43109.98 48074.77 2021-09-28 17:07:28.000 271 21272.39 457.15 43110.03 48074.82 2021-09-28 17:07:29.000 271 21272.36 457.16 43110.08 48074.82 2021-09-28 17:07:30.000 271 21272.33 457.16 43110.10 48074.89 2021-09-28 17:07:31.000 271 21272.33 457.19 43110.11 48074.86 2021-09-28 17:07:32.000 271 21272.33 457.20 43110.11 48074.85 2021-09-28 17:07:33.000 271 21272.36 457.23 43110.13 48074.85 2021-09-28 17:07:34.000 271 21272.36 457.23 43110.13 48074.87 2021-09-28 17:07:35.000 271 21272.39 457.21 43110.10 48074.87 2021-09-28 17:07:36.000 271 21272.42 457.22 43110.11 48074.88 2021-09-28 17:07:37.000 271 21272.43 457.24 43110.10 48074.92 2021-09-28 17:07:38.000 271 21272.43 457.20 43110.10 48074.89 2021-09-28 17:07:39.000 271 21272.48 457.19 43110.11 48074.89 2021-09-28 17:07:40.000 271 21272.52 457.25 43110.09 48074.96 2021-09-28 17:07:41.000 271 21272.52 457.32 43110.06 48074.91 2021-09-28 17:07:42.000 271 21272.53 457.32 43110.03 48074.93 2021-09-28 17:07:43.000 271 21272.56 457.32 43110.02 48074.95 2021-09-28 17:07:44.000 271 21272.59 457.34 43110.02 48074.97 2021-09-28 17:07:45.000 271 21272.62 457.35 43110.02 48074.97 2021-09-28 17:07:46.000 271 21272.63 457.39 43110.02 48074.94 2021-09-28 17:07:47.000 271 21272.63 457.40 43109.99 48074.95 2021-09-28 17:07:48.000 271 21272.64 457.42 43109.99 48074.92 2021-09-28 17:07:49.000 271 21272.60 457.44 43109.96 48074.94 2021-09-28 17:07:50.000 271 21272.53 457.45 43109.99 48074.88 2021-09-28 17:07:51.000 271 21272.50 457.45 43110.01 48074.86 2021-09-28 17:07:52.000 271 21272.47 457.42 43109.99 48074.86 2021-09-28 17:07:53.000 271 21272.44 457.43 43109.98 48074.82 2021-09-28 17:07:54.000 271 21272.43 457.43 43110.02 48074.87 2021-09-28 17:07:55.000 271 21272.39 457.43 43110.01 48074.84 2021-09-28 17:07:56.000 271 21272.34 457.47 43110.01 48074.84 2021-09-28 17:07:57.000 271 21272.28 457.52 43109.98 48074.85 2021-09-28 17:07:58.000 271 21272.25 457.57 43109.93 48074.78 2021-09-28 17:07:59.000 271 21272.24 457.60 43109.93 48074.73 2021-09-28 17:08:00.000 271 21272.21 457.63 43109.91 48074.67 2021-09-28 17:08:01.000 271 21272.18 457.63 43109.87 48074.66 2021-09-28 17:08:02.000 271 21272.21 457.64 43109.87 48074.61 2021-09-28 17:08:03.000 271 21272.15 457.64 43109.86 48074.58 2021-09-28 17:08:04.000 271 21272.09 457.67 43109.85 48074.57 2021-09-28 17:08:05.000 271 21272.07 457.68 43109.84 48074.55 2021-09-28 17:08:06.000 271 21272.10 457.71 43109.80 48074.57 2021-09-28 17:08:07.000 271 21272.12 457.76 43109.83 48074.52 2021-09-28 17:08:08.000 271 21272.12 457.77 43109.78 48074.47 2021-09-28 17:08:09.000 271 21272.12 457.75 43109.77 48074.52 2021-09-28 17:08:10.000 271 21272.11 457.74 43109.78 48074.48 2021-09-28 17:08:11.000 271 21272.09 457.75 43109.79 48074.48 2021-09-28 17:08:12.000 271 21272.08 457.72 43109.79 48074.49 2021-09-28 17:08:13.000 271 21272.10 457.70 43109.80 48074.47 2021-09-28 17:08:14.000 271 21272.08 457.71 43109.81 48074.48 2021-09-28 17:08:15.000 271 21272.02 457.69 43109.82 48074.48 2021-09-28 17:08:16.000 271 21272.00 457.68 43109.81 48074.46 2021-09-28 17:08:17.000 271 21271.98 457.70 43109.83 48074.47 2021-09-28 17:08:18.000 271 21271.98 457.69 43109.86 48074.46 2021-09-28 17:08:19.000 271 21271.95 457.65 43109.88 48074.49 2021-09-28 17:08:20.000 271 21271.91 457.62 43109.90 48074.47 2021-09-28 17:08:21.000 271 21271.92 457.61 43109.93 48074.48 2021-09-28 17:08:22.000 271 21271.92 457.61 43109.98 48074.56 2021-09-28 17:08:23.000 271 21271.94 457.60 43110.01 48074.55 2021-09-28 17:08:24.000 271 21271.96 457.61 43110.02 48074.58 2021-09-28 17:08:25.000 271 21271.93 457.62 43110.01 48074.61 2021-09-28 17:08:26.000 271 21271.95 457.64 43110.02 48074.66 2021-09-28 17:08:27.000 271 21271.98 457.63 43110.06 48074.64 2021-09-28 17:08:28.000 271 21272.01 457.65 43110.06 48074.65 2021-09-28 17:08:29.000 271 21272.02 457.67 43110.04 48074.67 2021-09-28 17:08:30.000 271 21272.02 457.68 43110.06 48074.68 2021-09-28 17:08:31.000 271 21272.05 457.69 43110.07 48074.73 2021-09-28 17:08:32.000 271 21272.08 457.72 43110.08 48074.70 2021-09-28 17:08:33.000 271 21272.07 457.75 43110.07 48074.71 2021-09-28 17:08:34.000 271 21272.07 457.76 43110.07 48074.73 2021-09-28 17:08:35.000 271 21272.09 457.76 43110.08 48074.72 2021-09-28 17:08:36.000 271 21272.09 457.71 43110.13 48074.73 2021-09-28 17:08:37.000 271 21272.10 457.65 43110.18 48074.77 2021-09-28 17:08:38.000 271 21272.14 457.64 43110.23 48074.84 2021-09-28 17:08:39.000 271 21272.16 457.59 43110.27 48074.89 2021-09-28 17:08:40.000 271 21272.16 457.59 43110.27 48074.91 2021-09-28 17:08:41.000 271 21272.16 457.64 43110.32 48074.92 2021-09-28 17:08:42.000 271 21272.17 457.65 43110.34 48074.95 2021-09-28 17:08:43.000 271 21272.15 457.67 43110.37 48075.00 2021-09-28 17:08:44.000 271 21272.20 457.68 43110.38 48074.98 2021-09-28 17:08:45.000 271 21272.17 457.73 43110.36 48074.98 2021-09-28 17:08:46.000 271 21272.20 457.75 43110.35 48074.98 2021-09-28 17:08:47.000 271 21272.19 457.76 43110.34 48074.92 2021-09-28 17:08:48.000 271 21272.18 457.75 43110.34 48074.99 2021-09-28 17:08:49.000 271 21272.22 457.74 43110.34 48074.96 2021-09-28 17:08:50.000 271 21272.22 457.72 43110.34 48074.97 2021-09-28 17:08:51.000 271 21272.27 457.69 43110.38 48075.05 2021-09-28 17:08:52.000 271 21272.28 457.66 43110.40 48075.03 2021-09-28 17:08:53.000 271 21272.27 457.64 43110.41 48075.02 2021-09-28 17:08:54.000 271 21272.28 457.60 43110.43 48075.08 2021-09-28 17:08:55.000 271 21272.31 457.64 43110.46 48075.07 2021-09-28 17:08:56.000 271 21272.33 457.69 43110.46 48075.12 2021-09-28 17:08:57.000 271 21272.37 457.69 43110.41 48075.13 2021-09-28 17:08:58.000 271 21272.44 457.69 43110.41 48075.13 2021-09-28 17:08:59.000 271 21272.47 457.69 43110.41 48075.13 2021-09-28 17:09:00.000 271 21272.50 457.68 43110.40 48075.15 2021-09-28 17:09:01.000 271 21272.54 457.69 43110.38 48075.17 2021-09-28 17:09:02.000 271 21272.53 457.66 43110.36 48075.17 2021-09-28 17:09:03.000 271 21272.58 457.64 43110.36 48075.18 2021-09-28 17:09:04.000 271 21272.60 457.66 43110.38 48075.21 2021-09-28 17:09:05.000 271 21272.62 457.62 43110.44 48075.19 2021-09-28 17:09:06.000 271 21272.67 457.59 43110.44 48075.25 2021-09-28 17:09:07.000 271 21272.67 457.57 43110.45 48075.22 2021-09-28 17:09:08.000 271 21272.64 457.55 43110.44 48075.25 2021-09-28 17:09:09.000 271 21272.64 457.55 43110.45 48075.29 2021-09-28 17:09:10.000 271 21272.61 457.57 43110.47 48075.30 2021-09-28 17:09:11.000 271 21272.64 457.59 43110.45 48075.26 2021-09-28 17:09:12.000 271 21272.68 457.61 43110.43 48075.28 2021-09-28 17:09:13.000 271 21272.76 457.61 43110.43 48075.32 2021-09-28 17:09:14.000 271 21272.78 457.62 43110.44 48075.27 2021-09-28 17:09:15.000 271 21272.80 457.60 43110.43 48075.33 2021-09-28 17:09:16.000 271 21272.80 457.58 43110.43 48075.33 2021-09-28 17:09:17.000 271 21272.87 457.56 43110.44 48075.35 2021-09-28 17:09:18.000 271 21272.89 457.55 43110.45 48075.33 2021-09-28 17:09:19.000 271 21272.89 457.51 43110.46 48075.43 2021-09-28 17:09:20.000 271 21272.94 457.44 43110.51 48075.42 2021-09-28 17:09:21.000 271 21272.93 457.41 43110.52 48075.44 2021-09-28 17:09:22.000 271 21272.94 457.40 43110.54 48075.51 2021-09-28 17:09:23.000 271 21272.95 457.42 43110.58 48075.53 2021-09-28 17:09:24.000 271 21272.93 457.39 43110.58 48075.53 2021-09-28 17:09:25.000 271 21272.90 457.37 43110.60 48075.52 2021-09-28 17:09:26.000 271 21272.91 457.38 43110.66 48075.54 2021-09-28 17:09:27.000 271 21273.00 457.38 43110.67 48075.50 2021-09-28 17:09:28.000 271 21273.06 457.38 43110.64 48075.56 2021-09-28 17:09:29.000 271 21273.11 457.38 43110.61 48075.63 2021-09-28 17:09:30.000 271 21273.13 457.35 43110.63 48075.61 2021-09-28 17:09:31.000 271 21273.15 457.37 43110.63 48075.66 2021-09-28 17:09:32.000 271 21273.22 457.35 43110.68 48075.66 2021-09-28 17:09:33.000 271 21273.23 457.35 43110.67 48075.72 2021-09-28 17:09:34.000 271 21273.24 457.37 43110.69 48075.73 2021-09-28 17:09:35.000 271 21273.31 457.33 43110.71 48075.73 2021-09-28 17:09:36.000 271 21273.37 457.25 43110.73 48075.82 2021-09-28 17:09:37.000 271 21273.38 457.25 43110.79 48075.85 2021-09-28 17:09:38.000 271 21273.39 457.27 43110.80 48075.86 2021-09-28 17:09:39.000 271 21273.41 457.34 43110.81 48075.95 2021-09-28 17:09:40.000 271 21273.43 457.36 43110.85 48075.98 2021-09-28 17:09:41.000 271 21273.49 457.37 43110.87 48075.94 2021-09-28 17:09:42.000 271 21273.49 457.42 43110.84 48075.99 2021-09-28 17:09:43.000 271 21273.47 457.46 43110.83 48076.00 2021-09-28 17:09:44.000 271 21273.51 457.48 43110.82 48075.98 2021-09-28 17:09:45.000 271 21273.52 457.51 43110.81 48075.99 2021-09-28 17:09:46.000 271 21273.52 457.53 43110.75 48075.97 2021-09-28 17:09:47.000 271 21273.53 457.54 43110.76 48076.00 2021-09-28 17:09:48.000 271 21273.54 457.60 43110.76 48075.96 2021-09-28 17:09:49.000 271 21273.56 457.73 43110.73 48075.97 2021-09-28 17:09:50.000 271 21273.55 457.80 43110.68 48075.91 2021-09-28 17:09:51.000 271 21273.52 457.81 43110.64 48075.86 2021-09-28 17:09:52.000 271 21273.50 457.82 43110.61 48075.82 2021-09-28 17:09:53.000 271 21273.50 457.82 43110.59 48075.76 2021-09-28 17:09:54.000 271 21273.48 457.84 43110.60 48075.81 2021-09-28 17:09:55.000 271 21273.48 457.82 43110.59 48075.74 2021-09-28 17:09:56.000 271 21273.50 457.81 43110.60 48075.76 2021-09-28 17:09:57.000 271 21273.48 457.78 43110.63 48075.78 2021-09-28 17:09:58.000 271 21273.42 457.79 43110.62 48075.76 2021-09-28 17:09:59.000 271 21273.42 457.75 43110.66 48075.77 2021-09-28 17:10:00.000 271 21273.44 457.75 43110.67 48075.83 2021-09-28 17:10:01.000 271 21273.40 457.73 43110.65 48075.78 2021-09-28 17:10:02.000 271 21273.36 457.67 43110.66 48075.83 2021-09-28 17:10:03.000 271 21273.35 457.65 43110.67 48075.79 2021-09-28 17:10:04.000 271 21273.32 457.65 43110.69 48075.88 2021-09-28 17:10:05.000 271 21273.30 457.67 43110.72 48075.82 2021-09-28 17:10:06.000 271 21273.30 457.65 43110.74 48075.90 2021-09-28 17:10:07.000 271 21273.26 457.66 43110.76 48075.84 2021-09-28 17:10:08.000 271 21273.21 457.66 43110.74 48075.86 2021-09-28 17:10:09.000 271 21273.13 457.70 43110.70 48075.81 2021-09-28 17:10:10.000 271 21273.05 457.74 43110.73 48075.84 2021-09-28 17:10:11.000 271 21273.00 457.76 43110.74 48075.74 2021-09-28 17:10:12.000 271 21272.94 457.76 43110.73 48075.74 2021-09-28 17:10:13.000 271 21272.90 457.76 43110.75 48075.71 2021-09-28 17:10:14.000 271 21272.89 457.78 43110.77 48075.73 2021-09-28 17:10:15.000 271 21272.87 457.85 43110.74 48075.69 2021-09-28 17:10:16.000 271 21272.89 457.87 43110.74 48075.75 2021-09-28 17:10:17.000 271 21272.88 457.88 43110.74 48075.70 2021-09-28 17:10:18.000 271 21272.88 457.91 43110.77 48075.71 2021-09-28 17:10:19.000 271 21272.89 457.94 43110.76 48075.69 2021-09-28 17:10:20.000 271 21272.92 457.93 43110.79 48075.68 2021-09-28 17:10:21.000 271 21272.93 457.94 43110.79 48075.70 2021-09-28 17:10:22.000 271 21272.93 457.97 43110.79 48075.71 2021-09-28 17:10:23.000 271 21272.94 457.99 43110.77 48075.71 2021-09-28 17:10:24.000 271 21272.94 457.98 43110.74 48075.69 2021-09-28 17:10:25.000 271 21272.92 457.99 43110.71 48075.69 2021-09-28 17:10:26.000 271 21272.90 458.02 43110.67 48075.64 2021-09-28 17:10:27.000 271 21272.87 458.05 43110.62 48075.60 2021-09-28 17:10:28.000 271 21272.85 458.05 43110.53 48075.54 2021-09-28 17:10:29.000 271 21272.84 458.02 43110.52 48075.46 2021-09-28 17:10:30.000 271 21272.85 457.98 43110.52 48075.46 2021-09-28 17:10:31.000 271 21272.80 457.94 43110.52 48075.46 2021-09-28 17:10:32.000 271 21272.82 457.89 43110.53 48075.43 2021-09-28 17:10:33.000 271 21272.82 457.87 43110.55 48075.44 2021-09-28 17:10:34.000 271 21272.83 457.83 43110.55 48075.45 2021-09-28 17:10:35.000 271 21272.83 457.81 43110.55 48075.46 2021-09-28 17:10:36.000 271 21272.81 457.82 43110.55 48075.51 2021-09-28 17:10:37.000 271 21272.81 457.82 43110.60 48075.53 2021-09-28 17:10:38.000 271 21272.83 457.83 43110.60 48075.51 2021-09-28 17:10:39.000 271 21272.82 457.79 43110.59 48075.51 2021-09-28 17:10:40.000 271 21272.80 457.79 43110.61 48075.51 2021-09-28 17:10:41.000 271 21272.78 457.80 43110.61 48075.55 2021-09-28 17:10:42.000 271 21272.76 457.80 43110.60 48075.51 2021-09-28 17:10:43.000 271 21272.75 457.81 43110.60 48075.50 2021-09-28 17:10:44.000 271 21272.76 457.81 43110.65 48075.53 2021-09-28 17:10:45.000 271 21272.76 457.80 43110.65 48075.55 2021-09-28 17:10:46.000 271 21272.73 457.81 43110.62 48075.56 2021-09-28 17:10:47.000 271 21272.75 457.78 43110.64 48075.52 2021-09-28 17:10:48.000 271 21272.72 457.75 43110.68 48075.50 2021-09-28 17:10:49.000 271 21272.70 457.79 43110.65 48075.54 2021-09-28 17:10:50.000 271 21272.61 457.83 43110.64 48075.52 2021-09-28 17:10:51.000 271 21272.57 457.90 43110.60 48075.50 2021-09-28 17:10:52.000 271 21272.56 458.00 43110.58 48075.39 2021-09-28 17:10:53.000 271 21272.57 458.05 43110.51 48075.40 2021-09-28 17:10:54.000 271 21272.61 458.08 43110.44 48075.32 2021-09-28 17:10:55.000 271 21272.64 458.10 43110.40 48075.31 2021-09-28 17:10:56.000 271 21272.66 458.12 43110.36 48075.26 2021-09-28 17:10:57.000 271 21272.63 458.12 43110.35 48075.25 2021-09-28 17:10:58.000 271 21272.66 458.07 43110.33 48075.27 2021-09-28 17:10:59.000 271 21272.70 458.04 43110.34 48075.23 2021-09-28 17:11:00.000 271 21272.74 458.02 43110.33 48075.25 2021-09-28 17:11:01.000 271 21272.81 457.95 43110.35 48075.25 2021-09-28 17:11:02.000 271 21272.88 457.83 43110.40 48075.32 2021-09-28 17:11:03.000 271 21272.87 457.74 43110.50 48075.40 2021-09-28 17:11:04.000 271 21272.87 457.68 43110.57 48075.45 2021-09-28 17:11:05.000 271 21272.88 457.68 43110.61 48075.53 2021-09-28 17:11:06.000 271 21272.86 457.70 43110.67 48075.57 2021-09-28 17:11:07.000 271 21272.84 457.71 43110.69 48075.59 2021-09-28 17:11:08.000 271 21272.82 457.72 43110.75 48075.65 2021-09-28 17:11:09.000 271 21272.85 457.79 43110.72 48075.66 2021-09-28 17:11:10.000 271 21272.86 457.80 43110.71 48075.66 2021-09-28 17:11:11.000 271 21272.86 457.81 43110.70 48075.67 2021-09-28 17:11:12.000 271 21272.87 457.82 43110.71 48075.67 2021-09-28 17:11:13.000 271 21272.88 457.81 43110.75 48075.67 2021-09-28 17:11:14.000 271 21272.88 457.80 43110.73 48075.65 2021-09-28 17:11:15.000 271 21272.91 457.80 43110.74 48075.65 2021-09-28 17:11:16.000 271 21272.95 457.81 43110.73 48075.69 2021-09-28 17:11:17.000 271 21272.92 457.81 43110.69 48075.70 2021-09-28 17:11:18.000 271 21272.91 457.88 43110.63 48075.65 2021-09-28 17:11:19.000 271 21272.89 457.93 43110.62 48075.65 2021-09-28 17:11:20.000 271 21272.91 458.00 43110.59 48075.62 2021-09-28 17:11:21.000 271 21272.94 458.08 43110.48 48075.55 2021-09-28 17:11:22.000 271 21272.93 458.12 43110.42 48075.52 2021-09-28 17:11:23.000 271 21272.92 458.19 43110.36 48075.41 2021-09-28 17:11:24.000 271 21272.92 458.20 43110.31 48075.37 2021-09-28 17:11:25.000 271 21272.91 458.18 43110.26 48075.31 2021-09-28 17:11:26.000 271 21272.86 458.19 43110.25 48075.24 2021-09-28 17:11:27.000 271 21272.83 458.19 43110.20 48075.24 2021-09-28 17:11:28.000 271 21272.82 458.18 43110.19 48075.19 2021-09-28 17:11:29.000 271 21272.82 458.18 43110.17 48075.19 2021-09-28 17:11:30.000 271 21272.83 458.20 43110.12 48075.15 2021-09-28 17:11:31.000 271 21272.82 458.22 43110.13 48075.12 2021-09-28 17:11:32.000 271 21272.84 458.22 43110.10 48075.10 2021-09-28 17:11:33.000 271 21272.82 458.26 43110.08 48075.07 2021-09-28 17:11:34.000 271 21272.82 458.24 43110.07 48075.09 2021-09-28 17:11:35.000 271 21272.78 458.27 43110.05 48075.02 2021-09-28 17:11:36.000 271 21272.76 458.26 43110.03 48075.04 2021-09-28 17:11:37.000 271 21272.77 458.21 43110.05 48075.04 2021-09-28 17:11:38.000 271 21272.75 458.20 43110.05 48075.03 2021-09-28 17:11:39.000 271 21272.69 458.25 43110.04 48075.01 2021-09-28 17:11:40.000 271 21272.68 458.31 43110.05 48075.02 2021-09-28 17:11:41.000 271 21272.74 458.28 43110.03 48075.00 2021-09-28 17:11:42.000 271 21272.77 458.18 43110.07 48075.02 2021-09-28 17:11:43.000 271 21272.78 458.09 43110.12 48075.06 2021-09-28 17:11:44.000 271 21272.78 458.08 43110.20 48075.12 2021-09-28 17:11:45.000 271 21272.78 458.09 43110.23 48075.17 2021-09-28 17:11:46.000 271 21272.77 458.14 43110.26 48075.19 2021-09-28 17:11:47.000 271 21272.78 458.18 43110.23 48075.20 2021-09-28 17:11:48.000 271 21272.76 458.17 43110.24 48075.15 2021-09-28 17:11:49.000 271 21272.77 458.20 43110.26 48075.17 2021-09-28 17:11:50.000 271 21272.79 458.19 43110.25 48075.16 2021-09-28 17:11:51.000 271 21272.80 458.20 43110.24 48075.15 2021-09-28 17:11:52.000 271 21272.82 458.23 43110.21 48075.13 2021-09-28 17:11:53.000 271 21272.84 458.20 43110.18 48075.16 2021-09-28 17:11:54.000 271 21272.84 458.20 43110.17 48075.15 2021-09-28 17:11:55.000 271 21272.82 458.17 43110.19 48075.17 2021-09-28 17:11:56.000 271 21272.84 458.13 43110.20 48075.14 2021-09-28 17:11:57.000 271 21272.87 458.09 43110.22 48075.14 2021-09-28 17:11:58.000 271 21272.87 458.07 43110.23 48075.19 2021-09-28 17:11:59.000 271 21272.81 458.04 43110.25 48075.18 2021-09-28 17:12:00.000 271 21272.81 457.98 43110.26 48075.23 2021-09-28 17:12:01.000 271 21272.80 457.92 43110.31 48075.22 2021-09-28 17:12:02.000 271 21272.80 457.87 43110.36 48075.22 2021-09-28 17:12:03.000 271 21272.80 457.82 43110.40 48075.32 2021-09-28 17:12:04.000 271 21272.78 457.78 43110.48 48075.38 2021-09-28 17:12:05.000 271 21272.80 457.77 43110.54 48075.41 2021-09-28 17:12:06.000 271 21272.85 457.78 43110.52 48075.50 2021-09-28 17:12:07.000 271 21272.83 457.83 43110.53 48075.46 2021-09-28 17:12:08.000 271 21272.82 457.86 43110.55 48075.51 2021-09-28 17:12:09.000 271 21272.84 457.87 43110.56 48075.53 2021-09-28 17:12:10.000 271 21272.83 457.85 43110.52 48075.47 2021-09-28 17:12:11.000 271 21272.79 457.83 43110.55 48075.50 2021-09-28 17:12:12.000 271 21272.79 457.84 43110.57 48075.48 2021-09-28 17:12:13.000 271 21272.79 457.82 43110.56 48075.45 2021-09-28 17:12:14.000 271 21272.76 457.78 43110.57 48075.50 2021-09-28 17:12:15.000 271 21272.78 457.76 43110.61 48075.48 2021-09-28 17:12:16.000 271 21272.75 457.80 43110.62 48075.51 2021-09-28 17:12:17.000 271 21272.69 457.85 43110.59 48075.52 2021-09-28 17:12:18.000 271 21272.67 457.92 43110.52 48075.44 2021-09-28 17:12:19.000 271 21272.66 457.97 43110.47 48075.43 2021-09-28 17:12:20.000 271 21272.65 457.97 43110.41 48075.33 2021-09-28 17:12:21.000 271 21272.65 457.94 43110.40 48075.27 2021-09-28 17:12:22.000 271 21272.64 457.89 43110.42 48075.29 2021-09-28 17:12:23.000 271 21272.62 457.87 43110.41 48075.22 2021-09-28 17:12:24.000 271 21272.63 457.87 43110.46 48075.30 2021-09-28 17:12:25.000 271 21272.66 457.83 43110.48 48075.30 2021-09-28 17:12:26.000 271 21272.67 457.82 43110.50 48075.27 2021-09-28 17:12:27.000 271 21272.68 457.82 43110.50 48075.33 2021-09-28 17:12:28.000 271 21272.69 457.84 43110.50 48075.40 2021-09-28 17:12:29.000 271 21272.72 457.85 43110.53 48075.39 2021-09-28 17:12:30.000 271 21272.73 457.91 43110.50 48075.38 2021-09-28 17:12:31.000 271 21272.75 457.95 43110.46 48075.46 2021-09-28 17:12:32.000 271 21272.81 457.94 43110.46 48075.41 2021-09-28 17:12:33.000 271 21272.86 457.93 43110.47 48075.43 2021-09-28 17:12:34.000 271 21272.86 457.91 43110.47 48075.43 2021-09-28 17:12:35.000 271 21272.89 457.93 43110.44 48075.46 2021-09-28 17:12:36.000 271 21272.89 457.95 43110.43 48075.40 2021-09-28 17:12:37.000 271 21272.87 457.97 43110.41 48075.46 2021-09-28 17:12:38.000 271 21272.82 457.98 43110.40 48075.40 2021-09-28 17:12:39.000 271 21272.77 457.97 43110.37 48075.38 2021-09-28 17:12:40.000 271 21272.73 457.95 43110.40 48075.30 2021-09-28 17:12:41.000 271 21272.76 457.98 43110.43 48075.37 2021-09-28 17:12:42.000 271 21272.77 457.96 43110.47 48075.36 2021-09-28 17:12:43.000 271 21272.89 457.95 43110.51 48075.42 2021-09-28 17:12:44.000 271 21272.94 457.99 43110.52 48075.49 2021-09-28 17:12:45.000 271 21272.98 458.06 43110.53 48075.51 2021-09-28 17:12:46.000 271 21273.01 458.07 43110.52 48075.57 2021-09-28 17:12:47.000 271 21273.02 458.06 43110.53 48075.60 2021-09-28 17:12:48.000 271 21273.05 458.08 43110.56 48075.56 2021-09-28 17:12:49.000 271 21273.07 458.11 43110.54 48075.62 2021-09-28 17:12:50.000 271 21273.16 458.13 43110.51 48075.66 2021-09-28 17:12:51.000 271 21273.23 458.15 43110.53 48075.65 2021-09-28 17:12:52.000 271 21273.25 458.16 43110.55 48075.66 2021-09-28 17:12:53.000 271 21273.28 458.13 43110.58 48075.66 2021-09-28 17:12:54.000 271 21273.24 458.17 43110.56 48075.68 2021-09-28 17:12:55.000 271 21273.22 458.19 43110.57 48075.77 2021-09-28 17:12:56.000 271 21273.27 458.27 43110.56 48075.68 2021-09-28 17:12:57.000 271 21273.28 458.34 43110.47 48075.62 2021-09-28 17:12:58.000 271 21273.29 458.35 43110.40 48075.61 2021-09-28 17:12:59.000 271 21273.32 458.30 43110.35 48075.59 2021-09-28 17:13:00.000 271 21273.36 458.23 43110.39 48075.53 2021-09-28 17:13:01.000 271 21273.33 458.15 43110.44 48075.60 2021-09-28 17:13:02.000 271 21273.30 458.14 43110.47 48075.60 2021-09-28 17:13:03.000 271 21273.28 458.14 43110.47 48075.63 2021-09-28 17:13:04.000 271 21273.30 458.16 43110.48 48075.68 2021-09-28 17:13:05.000 271 21273.29 458.17 43110.49 48075.60 2021-09-28 17:13:06.000 271 21273.27 458.16 43110.52 48075.66 2021-09-28 17:13:07.000 271 21273.26 458.20 43110.51 48075.69 2021-09-28 17:13:08.000 271 21273.25 458.28 43110.47 48075.67 2021-09-28 17:13:09.000 271 21273.26 458.29 43110.45 48075.60 2021-09-28 17:13:10.000 271 21273.25 458.28 43110.45 48075.65 2021-09-28 17:13:11.000 271 21273.20 458.25 43110.50 48075.58 2021-09-28 17:13:12.000 271 21273.21 458.22 43110.50 48075.59 2021-09-28 17:13:13.000 271 21273.25 458.18 43110.52 48075.62 2021-09-28 17:13:14.000 271 21273.24 458.15 43110.56 48075.71 2021-09-28 17:13:15.000 271 21273.28 458.13 43110.60 48075.66 2021-09-28 17:13:16.000 271 21273.31 458.14 43110.61 48075.76 2021-09-28 17:13:17.000 271 21273.31 458.12 43110.65 48075.76 2021-09-28 17:13:18.000 271 21273.35 458.07 43110.71 48075.81 2021-09-28 17:13:19.000 271 21273.40 458.00 43110.77 48075.80 2021-09-28 17:13:20.000 271 21273.42 457.94 43110.81 48075.92 2021-09-28 17:13:21.000 271 21273.48 457.87 43110.88 48075.94 2021-09-28 17:13:22.000 271 21273.53 457.85 43110.93 48075.97 2021-09-28 17:13:23.000 271 21273.53 457.89 43110.95 48076.06 2021-09-28 17:13:24.000 271 21273.51 457.93 43111.00 48076.14 2021-09-28 17:13:25.000 271 21273.52 457.94 43110.98 48076.14 2021-09-28 17:13:26.000 271 21273.55 457.96 43110.99 48076.18 2021-09-28 17:13:27.000 271 21273.53 457.99 43110.98 48076.10 2021-09-28 17:13:28.000 271 21273.51 458.01 43110.98 48076.15 2021-09-28 17:13:29.000 271 21273.52 458.03 43110.93 48076.14 2021-09-28 17:13:30.000 271 21273.51 458.03 43110.94 48076.16 2021-09-28 17:13:31.000 271 21273.50 458.02 43110.95 48076.10 2021-09-28 17:13:32.000 271 21273.47 458.00 43110.94 48076.16 2021-09-28 17:13:33.000 271 21273.45 458.00 43110.98 48076.13 2021-09-28 17:13:34.000 271 21273.45 457.98 43111.03 48076.15 2021-09-28 17:13:35.000 271 21273.40 457.94 43111.03 48076.19 2021-09-28 17:13:36.000 271 21273.39 457.95 43111.08 48076.12 2021-09-28 17:13:37.000 271 21273.34 457.92 43111.11 48076.18 2021-09-28 17:13:38.000 271 21273.29 457.89 43111.07 48076.16 2021-09-28 17:13:39.000 271 21273.28 457.86 43111.10 48076.16 2021-09-28 17:13:40.000 271 21273.25 457.86 43111.12 48076.18 2021-09-28 17:13:41.000 271 21273.26 457.84 43111.11 48076.23 2021-09-28 17:13:42.000 271 21273.26 457.87 43111.15 48076.18 2021-09-28 17:13:43.000 271 21273.22 457.87 43111.14 48076.24 2021-09-28 17:13:44.000 271 21273.16 457.88 43111.15 48076.20 2021-09-28 17:13:45.000 271 21273.17 457.86 43111.20 48076.20 2021-09-28 17:13:46.000 271 21273.17 457.89 43111.21 48076.28 2021-09-28 17:13:47.000 271 21273.17 457.92 43111.20 48076.21 2021-09-28 17:13:48.000 271 21273.12 457.95 43111.20 48076.27 2021-09-28 17:13:49.000 271 21273.08 457.98 43111.21 48076.18 2021-09-28 17:13:50.000 271 21273.04 458.08 43111.16 48076.19 2021-09-28 17:13:51.000 271 21273.02 458.09 43111.13 48076.15 2021-09-28 17:13:52.000 271 21272.99 458.08 43111.13 48076.09 2021-09-28 17:13:53.000 271 21272.96 458.11 43111.12 48076.12 2021-09-28 17:13:54.000 271 21272.94 458.13 43111.08 48076.05 2021-09-28 17:13:55.000 271 21272.94 458.18 43111.08 48076.05 2021-09-28 17:13:56.000 271 21272.95 458.21 43111.13 48076.10 2021-09-28 17:13:57.000 271 21272.94 458.24 43111.10 48076.05 2021-09-28 17:13:58.000 271 21272.94 458.26 43111.05 48076.01 2021-09-28 17:13:59.000 271 21272.98 458.21 43111.07 48076.04 2021-09-28 17:14:00.000 271 21272.98 458.19 43111.12 48076.02 2021-09-28 17:14:01.000 271 21273.00 458.16 43111.17 48076.08 2021-09-28 17:14:02.000 271 21273.02 458.12 43111.17 48076.12 2021-09-28 17:14:03.000 271 21273.05 458.10 43111.22 48076.11 2021-09-28 17:14:04.000 271 21273.09 458.04 43111.25 48076.14 2021-09-28 17:14:05.000 271 21273.10 457.96 43111.29 48076.24 2021-09-28 17:14:06.000 271 21273.16 457.89 43111.34 48076.25 2021-09-28 17:14:07.000 271 21273.18 457.85 43111.38 48076.32 2021-09-28 17:14:08.000 271 21273.19 457.82 43111.41 48076.41 2021-09-28 17:14:09.000 271 21273.17 457.80 43111.42 48076.37 2021-09-28 17:14:10.000 271 21273.15 457.78 43111.44 48076.42 2021-09-28 17:14:11.000 271 21273.11 457.79 43111.43 48076.47 2021-09-28 17:14:12.000 271 21273.09 457.80 43111.43 48076.40 2021-09-28 17:14:13.000 271 21273.05 457.85 43111.42 48076.35 2021-09-28 17:14:14.000 271 21273.03 457.86 43111.39 48076.37 2021-09-28 17:14:15.000 271 21273.01 457.85 43111.40 48076.35 2021-09-28 17:14:16.000 271 21273.01 457.87 43111.37 48076.35 2021-09-28 17:14:17.000 271 21273.05 457.88 43111.31 48076.30 2021-09-28 17:14:18.000 271 21273.05 457.92 43111.27 48076.28 2021-09-28 17:14:19.000 271 21273.04 457.95 43111.24 48076.30 2021-09-28 17:14:20.000 271 21273.06 457.96 43111.21 48076.25 2021-09-28 17:14:21.000 271 21273.03 458.00 43111.18 48076.17 2021-09-28 17:14:22.000 271 21272.99 458.03 43111.13 48076.13 2021-09-28 17:14:23.000 271 21272.94 458.05 43111.08 48076.07 2021-09-28 17:14:24.000 271 21272.92 458.06 43111.03 48076.00 2021-09-28 17:14:25.000 271 21272.89 458.05 43110.98 48075.98 2021-09-28 17:14:26.000 271 21272.88 458.05 43110.95 48075.87 2021-09-28 17:14:27.000 271 21272.89 458.01 43110.92 48075.87 2021-09-28 17:14:28.000 271 21272.85 457.99 43110.87 48075.89 2021-09-28 17:14:29.000 271 21272.81 458.00 43110.87 48075.83 2021-09-28 17:14:30.000 271 21272.81 457.97 43110.85 48075.79 2021-09-28 17:14:31.000 271 21272.81 457.98 43110.83 48075.79 2021-09-28 17:14:32.000 271 21272.79 457.96 43110.82 48075.78 2021-09-28 17:14:33.000 271 21272.78 457.95 43110.82 48075.72 2021-09-28 17:14:34.000 271 21272.76 457.96 43110.82 48075.76 2021-09-28 17:14:35.000 271 21272.72 457.98 43110.83 48075.72 2021-09-28 17:14:36.000 271 21272.71 457.97 43110.77 48075.68 2021-09-28 17:14:37.000 271 21272.69 457.95 43110.76 48075.60 2021-09-28 17:14:38.000 271 21272.72 457.94 43110.74 48075.64 2021-09-28 17:14:39.000 271 21272.70 457.94 43110.74 48075.61 2021-09-28 17:14:40.000 271 21272.69 457.93 43110.73 48075.59 2021-09-28 17:14:41.000 271 21272.73 457.95 43110.70 48075.62 2021-09-28 17:14:42.000 271 21272.72 457.97 43110.70 48075.62 2021-09-28 17:14:43.000 271 21272.73 457.93 43110.68 48075.55 2021-09-28 17:14:44.000 271 21272.72 457.93 43110.66 48075.60 2021-09-28 17:14:45.000 271 21272.76 457.90 43110.68 48075.56 2021-09-28 17:14:46.000 271 21272.76 457.84 43110.68 48075.59 2021-09-28 17:14:47.000 271 21272.80 457.80 43110.72 48075.63 2021-09-28 17:14:48.000 271 21272.83 457.77 43110.73 48075.62 2021-09-28 17:14:49.000 271 21272.87 457.74 43110.77 48075.71 2021-09-28 17:14:50.000 271 21272.87 457.73 43110.79 48075.71 2021-09-28 17:14:51.000 271 21272.85 457.74 43110.78 48075.72 2021-09-28 17:14:52.000 271 21272.84 457.71 43110.77 48075.70 2021-09-28 17:14:53.000 271 21272.87 457.74 43110.77 48075.77 2021-09-28 17:14:54.000 271 21272.93 457.75 43110.79 48075.75 2021-09-28 17:14:55.000 271 21272.96 457.74 43110.80 48075.74 2021-09-28 17:14:56.000 271 21272.99 457.67 43110.81 48075.81 2021-09-28 17:14:57.000 271 21273.00 457.60 43110.81 48075.80 2021-09-28 17:14:58.000 271 21273.00 457.59 43110.82 48075.80 2021-09-28 17:14:59.000 271 21273.02 457.57 43110.81 48075.86 2021-09-28 17:15:00.000 271 21273.02 457.51 43110.85 48075.83 2021-09-28 17:15:01.000 271 21273.02 457.52 43110.88 48075.85 2021-09-28 17:15:02.000 271 21273.01 457.49 43110.88 48075.89 2021-09-28 17:15:03.000 271 21273.02 457.45 43110.86 48075.81 2021-09-28 17:15:04.000 271 21273.03 457.42 43110.87 48075.86 2021-09-28 17:15:05.000 271 21272.97 457.40 43110.86 48075.87 2021-09-28 17:15:06.000 271 21272.94 457.41 43110.83 48075.84 2021-09-28 17:15:07.000 271 21272.94 457.48 43110.84 48075.85 2021-09-28 17:15:08.000 271 21272.93 457.51 43110.81 48075.79 2021-09-28 17:15:09.000 271 21272.93 457.52 43110.78 48075.73 2021-09-28 17:15:10.000 271 21272.88 457.56 43110.75 48075.72 2021-09-28 17:15:11.000 271 21272.86 457.58 43110.70 48075.68 2021-09-28 17:15:12.000 271 21272.85 457.58 43110.71 48075.63 2021-09-28 17:15:13.000 271 21272.85 457.58 43110.70 48075.62 2021-09-28 17:15:14.000 271 21272.84 457.58 43110.69 48075.62 2021-09-28 17:15:15.000 271 21272.84 457.60 43110.67 48075.58 2021-09-28 17:15:16.000 271 21272.82 457.60 43110.70 48075.60 2021-09-28 17:15:17.000 271 21272.83 457.59 43110.70 48075.63 2021-09-28 17:15:18.000 271 21272.83 457.56 43110.72 48075.59 2021-09-28 17:15:19.000 271 21272.86 457.54 43110.70 48075.66 2021-09-28 17:15:20.000 271 21272.89 457.51 43110.75 48075.70 2021-09-28 17:15:21.000 271 21272.94 457.51 43110.80 48075.67 2021-09-28 17:15:22.000 271 21272.95 457.50 43110.77 48075.76 2021-09-28 17:15:23.000 271 21272.95 457.46 43110.82 48075.73 2021-09-28 17:15:24.000 271 21273.01 457.42 43110.82 48075.76 2021-09-28 17:15:25.000 271 21273.03 457.41 43110.82 48075.79 2021-09-28 17:15:26.000 271 21273.02 457.41 43110.82 48075.84 2021-09-28 17:15:27.000 271 21273.01 457.40 43110.84 48075.77 2021-09-28 17:15:28.000 271 21273.02 457.37 43110.86 48075.92 2021-09-28 17:15:29.000 271 21273.02 457.37 43110.89 48075.89 2021-09-28 17:15:30.000 271 21272.97 457.39 43110.91 48075.87 2021-09-28 17:15:31.000 271 21272.95 457.41 43110.89 48075.88 2021-09-28 17:15:32.000 271 21272.96 457.42 43110.89 48075.85 2021-09-28 17:15:33.000 271 21272.98 457.43 43110.91 48075.92 2021-09-28 17:15:34.000 271 21272.96 457.43 43110.92 48075.91 2021-09-28 17:15:35.000 271 21272.96 457.45 43110.95 48075.86 2021-09-28 17:15:36.000 271 21272.93 457.46 43110.95 48075.91 2021-09-28 17:15:37.000 271 21272.94 457.44 43111.00 48075.95 2021-09-28 17:15:38.000 271 21272.96 457.48 43111.00 48075.95 2021-09-28 17:15:39.000 271 21272.97 457.46 43111.03 48075.93 2021-09-28 17:15:40.000 271 21272.99 457.45 43111.05 48075.98 2021-09-28 17:15:41.000 271 21272.99 457.46 43111.04 48075.96 2021-09-28 17:15:42.000 271 21273.01 457.48 43111.02 48076.01 2021-09-28 17:15:43.000 271 21273.02 457.53 43111.01 48075.99 2021-09-28 17:15:44.000 271 21273.02 457.53 43110.95 48075.94 2021-09-28 17:15:45.000 271 21273.04 457.55 43110.90 48075.91 2021-09-28 17:15:46.000 271 21273.07 457.58 43110.86 48075.88 2021-09-28 17:15:47.000 271 21273.05 457.59 43110.84 48075.89 2021-09-28 17:15:48.000 271 21273.07 457.62 43110.83 48075.85 2021-09-28 17:15:49.000 271 21273.09 457.63 43110.78 48075.78 2021-09-28 17:15:50.000 271 21273.10 457.62 43110.78 48075.80 2021-09-28 17:15:51.000 271 21273.12 457.55 43110.80 48075.83 2021-09-28 17:15:52.000 271 21273.09 457.48 43110.81 48075.87 2021-09-28 17:15:53.000 271 21273.07 457.50 43110.84 48075.88 2021-09-28 17:15:54.000 271 21273.06 457.53 43110.90 48075.83 2021-09-28 17:15:55.000 271 21273.07 457.57 43110.85 48075.84 2021-09-28 17:15:56.000 271 21273.10 457.63 43110.84 48075.92 2021-09-28 17:15:57.000 271 21273.09 457.69 43110.79 48075.83 2021-09-28 17:15:58.000 271 21273.08 457.72 43110.78 48075.81 2021-09-28 17:15:59.000 271 21273.11 457.72 43110.75 48075.83 2021-09-28 17:16:00.000 271 21273.11 457.72 43110.74 48075.75 2021-09-28 17:16:01.000 271 21273.07 457.73 43110.75 48075.75 2021-09-28 17:16:02.000 271 21273.04 457.77 43110.71 48075.79 2021-09-28 17:16:03.000 271 21273.02 457.80 43110.72 48075.71 2021-09-28 17:16:04.000 271 21273.02 457.75 43110.74 48075.72 2021-09-28 17:16:05.000 271 21273.01 457.71 43110.77 48075.72 2021-09-28 17:16:06.000 271 21272.99 457.70 43110.77 48075.76 2021-09-28 17:16:07.000 271 21273.03 457.67 43110.79 48075.82 2021-09-28 17:16:08.000 271 21273.05 457.69 43110.82 48075.80 2021-09-28 17:16:09.000 271 21273.06 457.65 43110.85 48075.86 2021-09-28 17:16:10.000 271 21273.06 457.64 43110.87 48075.87 2021-09-28 17:16:11.000 271 21273.08 457.66 43110.92 48075.87 2021-09-28 17:16:12.000 271 21273.10 457.70 43110.89 48075.90 2021-09-28 17:16:13.000 271 21273.10 457.71 43110.92 48075.96 2021-09-28 17:16:14.000 271 21273.08 457.74 43110.85 48075.91 2021-09-28 17:16:15.000 271 21273.06 457.70 43110.87 48075.87 2021-09-28 17:16:16.000 271 21273.04 457.76 43110.83 48075.86 2021-09-28 17:16:17.000 271 21273.03 457.84 43110.81 48075.86 2021-09-28 17:16:18.000 271 21273.03 457.86 43110.81 48075.86 2021-09-28 17:16:19.000 271 21273.03 457.87 43110.77 48075.80 2021-09-28 17:16:20.000 271 21273.06 457.93 43110.74 48075.74 2021-09-28 17:16:21.000 271 21273.09 457.91 43110.74 48075.77 2021-09-28 17:16:22.000 271 21273.09 457.87 43110.73 48075.77 2021-09-28 17:16:23.000 271 21273.09 457.83 43110.76 48075.79 2021-09-28 17:16:24.000 271 21273.11 457.75 43110.78 48075.80 2021-09-28 17:16:25.000 271 21273.13 457.72 43110.83 48075.82 2021-09-28 17:16:26.000 271 21273.14 457.70 43110.89 48075.90 2021-09-28 17:16:27.000 271 21273.11 457.69 43110.92 48075.95 2021-09-28 17:16:28.000 271 21273.18 457.72 43110.91 48075.93 2021-09-28 17:16:29.000 271 21273.14 457.76 43110.91 48075.99 2021-09-28 17:16:30.000 271 21273.14 457.79 43110.89 48075.99 2021-09-28 17:16:31.000 271 21273.15 457.79 43110.89 48075.96 2021-09-28 17:16:32.000 271 21273.12 457.82 43110.88 48076.00 2021-09-28 17:16:33.000 271 21273.15 457.80 43110.88 48075.97 2021-09-28 17:16:34.000 271 21273.18 457.76 43110.93 48075.94 2021-09-28 17:16:35.000 271 21273.17 457.74 43110.96 48076.03 2021-09-28 17:16:36.000 271 21273.18 457.71 43110.99 48076.01 2021-09-28 17:16:37.000 271 21273.14 457.69 43111.03 48076.03 2021-09-28 17:16:38.000 271 21273.14 457.69 43111.04 48076.04 2021-09-28 17:16:39.000 271 21273.14 457.71 43111.05 48076.03 2021-09-28 17:16:40.000 271 21273.18 457.73 43111.02 48076.09 2021-09-28 17:16:41.000 271 21273.21 457.76 43111.00 48076.04 2021-09-28 17:16:42.000 271 21273.19 457.76 43111.02 48076.11 2021-09-28 17:16:43.000 271 21273.22 457.74 43111.01 48076.08 2021-09-28 17:16:44.000 271 21273.26 457.71 43111.00 48076.07 2021-09-28 17:16:45.000 271 21273.27 457.68 43111.00 48076.07 2021-09-28 17:16:46.000 271 21273.26 457.61 43111.03 48076.10 2021-09-28 17:16:47.000 271 21273.27 457.53 43111.09 48076.17 2021-09-28 17:16:48.000 271 21273.27 457.49 43111.15 48076.19 2021-09-28 17:16:49.000 271 21273.28 457.50 43111.21 48076.25 2021-09-28 17:16:50.000 271 21273.31 457.54 43111.25 48076.31 2021-09-28 17:16:51.000 271 21273.29 457.55 43111.24 48076.30 2021-09-28 17:16:52.000 271 21273.25 457.60 43111.24 48076.29 2021-09-28 17:16:53.000 271 21273.23 457.60 43111.21 48076.23 2021-09-28 17:16:54.000 271 21273.21 457.60 43111.17 48076.20 2021-09-28 17:16:55.000 271 21273.16 457.57 43111.16 48076.31 2021-09-28 17:16:56.000 271 21273.14 457.57 43111.22 48076.25 2021-09-28 17:16:57.000 271 21273.16 457.56 43111.24 48076.19 2021-09-28 17:16:58.000 271 21273.18 457.54 43111.25 48076.28 2021-09-28 17:16:59.000 271 21273.16 457.54 43111.25 48076.22 2021-09-28 17:17:00.000 271 21273.13 457.56 43111.25 48076.24 2021-09-28 17:17:01.000 271 21273.09 457.58 43111.25 48076.27 2021-09-28 17:17:02.000 271 21273.02 457.60 43111.23 48076.21 2021-09-28 17:17:03.000 271 21272.96 457.60 43111.19 48076.09 2021-09-28 17:17:04.000 271 21272.92 457.63 43111.19 48076.15 2021-09-28 17:17:05.000 271 21272.93 457.60 43111.19 48076.06 2021-09-28 17:17:06.000 271 21272.95 457.57 43111.18 48076.08 2021-09-28 17:17:07.000 271 21272.95 457.55 43111.18 48076.09 2021-09-28 17:17:08.000 271 21272.92 457.55 43111.16 48076.08 2021-09-28 17:17:09.000 271 21272.90 457.54 43111.15 48075.98 2021-09-28 17:17:10.000 271 21272.89 457.50 43111.12 48076.06 2021-09-28 17:17:11.000 271 21272.88 457.47 43111.12 48075.99 2021-09-28 17:17:12.000 271 21272.89 457.45 43111.13 48075.98 2021-09-28 17:17:13.000 271 21272.91 457.46 43111.13 48076.07 2021-09-28 17:17:14.000 271 21272.93 457.48 43111.13 48076.05 2021-09-28 17:17:15.000 271 21272.94 457.48 43111.12 48075.96 2021-09-28 17:17:16.000 271 21272.95 457.49 43111.12 48076.07 2021-09-28 17:17:17.000 271 21272.94 457.50 43111.11 48076.02 2021-09-28 17:17:18.000 271 21272.92 457.50 43111.12 48075.97 2021-09-28 17:17:19.000 271 21272.88 457.51 43111.07 48075.99 2021-09-28 17:17:20.000 271 21272.89 457.52 43111.08 48075.96 2021-09-28 17:17:21.000 271 21272.86 457.57 43111.05 48075.94 2021-09-28 17:17:22.000 271 21272.85 457.59 43111.02 48075.97 2021-09-28 17:17:23.000 271 21272.82 457.63 43110.98 48075.86 2021-09-28 17:17:24.000 271 21272.83 457.65 43111.01 48075.87 2021-09-28 17:17:25.000 271 21272.80 457.70 43110.94 48075.87 2021-09-28 17:17:26.000 271 21272.78 457.70 43110.93 48075.83 2021-09-28 17:17:27.000 271 21272.77 457.70 43110.90 48075.83 2021-09-28 17:17:28.000 271 21272.77 457.71 43110.92 48075.75 2021-09-28 17:17:29.000 271 21272.73 457.74 43110.87 48075.83 2021-09-28 17:17:30.000 271 21272.69 457.78 43110.86 48075.71 2021-09-28 17:17:31.000 271 21272.68 457.81 43110.82 48075.74 2021-09-28 17:17:32.000 271 21272.63 457.83 43110.80 48075.64 2021-09-28 17:17:33.000 271 21272.60 457.78 43110.80 48075.68 2021-09-28 17:17:34.000 271 21272.59 457.76 43110.78 48075.55 2021-09-28 17:17:35.000 271 21272.53 457.76 43110.74 48075.58 2021-09-28 17:17:36.000 271 21272.52 457.78 43110.71 48075.51 2021-09-28 17:17:37.000 271 21272.53 457.77 43110.72 48075.50 2021-09-28 17:17:38.000 271 21272.52 457.70 43110.69 48075.55 2021-09-28 17:17:39.000 271 21272.50 457.62 43110.70 48075.45 2021-09-28 17:17:40.000 271 21272.49 457.58 43110.74 48075.50 2021-09-28 17:17:41.000 271 21272.52 457.58 43110.74 48075.53 2021-09-28 17:17:42.000 271 21272.57 457.58 43110.78 48075.55 2021-09-28 17:17:43.000 271 21272.59 457.62 43110.78 48075.50 2021-09-28 17:17:44.000 271 21272.62 457.62 43110.77 48075.57 2021-09-28 17:17:45.000 271 21272.59 457.61 43110.75 48075.55 2021-09-28 17:17:46.000 271 21272.60 457.60 43110.76 48075.50 2021-09-28 17:17:47.000 271 21272.61 457.62 43110.76 48075.61 2021-09-28 17:17:48.000 271 21272.60 457.62 43110.72 48075.58 2021-09-28 17:17:49.000 271 21272.55 457.66 43110.73 48075.50 2021-09-28 17:17:50.000 271 21272.55 457.64 43110.73 48075.52 2021-09-28 17:17:51.000 271 21272.57 457.60 43110.73 48075.54 2021-09-28 17:17:52.000 271 21272.56 457.54 43110.77 48075.50 2021-09-28 17:17:53.000 271 21272.55 457.46 43110.83 48075.58 2021-09-28 17:17:54.000 271 21272.51 457.40 43110.87 48075.57 2021-09-28 17:17:55.000 271 21272.47 457.38 43110.92 48075.65 2021-09-28 17:17:56.000 271 21272.46 457.40 43110.95 48075.62 2021-09-28 17:17:57.000 271 21272.42 457.43 43110.94 48075.70 2021-09-28 17:17:58.000 271 21272.39 457.43 43110.89 48075.63 2021-09-28 17:17:59.000 271 21272.35 457.41 43110.91 48075.64 2021-09-28 17:18:00.000 271 21272.32 457.34 43110.96 48075.65 2021-09-28 17:18:01.000 271 21272.33 457.33 43111.01 48075.60 2021-09-28 17:18:02.000 271 21272.30 457.33 43111.01 48075.68 2021-09-28 17:18:03.000 271 21272.27 457.30 43111.05 48075.64 2021-09-28 17:18:04.000 271 21272.27 457.32 43111.08 48075.72 2021-09-28 17:18:05.000 271 21272.26 457.32 43111.10 48075.67 2021-09-28 17:18:06.000 271 21272.26 457.34 43111.07 48075.78 2021-09-28 17:18:07.000 271 21272.28 457.34 43111.11 48075.70 2021-09-28 17:18:08.000 271 21272.33 457.36 43111.12 48075.77 2021-09-28 17:18:09.000 271 21272.34 457.39 43111.15 48075.74 2021-09-28 17:18:10.000 271 21272.37 457.38 43111.14 48075.79 2021-09-28 17:18:11.000 271 21272.38 457.37 43111.15 48075.78 2021-09-28 17:18:12.000 271 21272.40 457.39 43111.16 48075.86 2021-09-28 17:18:13.000 271 21272.37 457.38 43111.21 48075.82 2021-09-28 17:18:14.000 271 21272.36 457.34 43111.21 48075.81 2021-09-28 17:18:15.000 271 21272.32 457.31 43111.24 48075.81 2021-09-28 17:18:16.000 271 21272.34 457.27 43111.26 48075.82 2021-09-28 17:18:17.000 271 21272.34 457.24 43111.24 48075.91 2021-09-28 17:18:18.000 271 21272.30 457.26 43111.23 48075.78 2021-09-28 17:18:19.000 271 21272.30 457.25 43111.24 48075.86 2021-09-28 17:18:20.000 271 21272.30 457.22 43111.22 48075.87 2021-09-28 17:18:21.000 271 21272.29 457.21 43111.21 48075.83 2021-09-28 17:18:22.000 271 21272.31 457.20 43111.25 48075.83 2021-09-28 17:18:23.000 271 21272.26 457.23 43111.23 48075.88 2021-09-28 17:18:24.000 271 21272.28 457.23 43111.22 48075.83 2021-09-28 17:18:25.000 271 21272.27 457.21 43111.24 48075.86 2021-09-28 17:18:26.000 271 21272.25 457.26 43111.22 48075.84 2021-09-28 17:18:27.000 271 21272.23 457.32 43111.21 48075.81 2021-09-28 17:18:28.000 271 21272.19 457.34 43111.19 48075.74 2021-09-28 17:18:29.000 271 21272.18 457.38 43111.16 48075.77 2021-09-28 17:18:30.000 271 21272.16 457.43 43111.14 48075.69 2021-09-28 17:18:31.000 271 21272.16 457.45 43111.10 48075.72 2021-09-28 17:18:32.000 271 21272.14 457.48 43111.10 48075.65 2021-09-28 17:18:33.000 271 21272.11 457.51 43111.05 48075.66 2021-09-28 17:18:34.000 271 21272.10 457.51 43111.02 48075.57 2021-09-28 17:18:35.000 271 21272.02 457.55 43111.00 48075.64 2021-09-28 17:18:36.000 271 21272.01 457.58 43110.98 48075.56 2021-09-28 17:18:37.000 271 21272.00 457.60 43110.97 48075.51 2021-09-28 17:18:38.000 271 21272.01 457.60 43110.95 48075.51 2021-09-28 17:18:39.000 271 21272.00 457.62 43110.94 48075.46 2021-09-28 17:18:40.000 271 21271.97 457.66 43110.89 48075.47 2021-09-28 17:18:41.000 271 21271.97 457.65 43110.85 48075.36 2021-09-28 17:18:42.000 271 21271.95 457.67 43110.88 48075.40 2021-09-28 17:18:43.000 271 21271.95 457.65 43110.88 48075.40 2021-09-28 17:18:44.000 271 21271.92 457.62 43110.88 48075.36 2021-09-28 17:18:45.000 271 21271.93 457.60 43110.90 48075.40 2021-09-28 17:18:46.000 271 21271.91 457.61 43110.89 48075.36 2021-09-28 17:18:47.000 271 21271.91 457.59 43110.87 48075.35 2021-09-28 17:18:48.000 271 21271.92 457.63 43110.91 48075.39 2021-09-28 17:18:49.000 271 21271.91 457.66 43110.88 48075.37 2021-09-28 17:18:50.000 271 21271.91 457.65 43110.87 48075.37 2021-09-28 17:18:51.000 271 21271.88 457.67 43110.87 48075.33 2021-09-28 17:18:52.000 271 21271.89 457.67 43110.85 48075.33 2021-09-28 17:18:53.000 271 21271.87 457.69 43110.85 48075.31 2021-09-28 17:18:54.000 271 21271.87 457.72 43110.85 48075.38 2021-09-28 17:18:55.000 271 21271.83 457.80 43110.78 48075.33 2021-09-28 17:18:56.000 271 21271.76 457.90 43110.72 48075.26 2021-09-28 17:18:57.000 271 21271.76 457.97 43110.68 48075.18 2021-09-28 17:18:58.000 271 21271.77 457.96 43110.63 48075.17 2021-09-28 17:18:59.000 271 21271.75 457.97 43110.57 48075.04 2021-09-28 17:19:00.000 271 21271.72 457.94 43110.59 48075.04 2021-09-28 17:19:01.000 271 21271.69 457.88 43110.63 48075.00 2021-09-28 17:19:02.000 271 21271.67 457.84 43110.64 48075.05 2021-09-28 17:19:03.000 271 21271.71 457.82 43110.65 48075.00 2021-09-28 17:19:04.000 271 21271.71 457.84 43110.61 48075.03 2021-09-28 17:19:05.000 271 21271.70 457.85 43110.62 48075.03 2021-09-28 17:19:06.000 271 21271.70 457.84 43110.59 48075.00 2021-09-28 17:19:07.000 271 21271.65 457.88 43110.59 48075.05 2021-09-28 17:19:08.000 271 21271.66 457.92 43110.55 48074.98 2021-09-28 17:19:09.000 271 21271.64 457.93 43110.52 48074.95 2021-09-28 17:19:10.000 271 21271.63 457.90 43110.52 48074.90 2021-09-28 17:19:11.000 271 21271.66 457.91 43110.49 48074.89 2021-09-28 17:19:12.000 271 21271.68 457.91 43110.49 48074.95 2021-09-28 17:19:13.000 271 21271.66 457.90 43110.49 48074.89 2021-09-28 17:19:14.000 271 21271.62 457.88 43110.50 48074.92 2021-09-28 17:19:15.000 271 21271.61 457.86 43110.51 48074.89 2021-09-28 17:19:16.000 271 21271.59 457.84 43110.51 48074.85 2021-09-28 17:19:17.000 271 21271.53 457.87 43110.53 48074.86 2021-09-28 17:19:18.000 271 21271.52 457.88 43110.52 48074.88 2021-09-28 17:19:19.000 271 21271.51 457.91 43110.50 48074.90 2021-09-28 17:19:20.000 271 21271.53 457.90 43110.48 48074.87 2021-09-28 17:19:21.000 271 21271.50 457.87 43110.47 48074.80 2021-09-28 17:19:22.000 271 21271.52 457.84 43110.47 48074.83 2021-09-28 17:19:23.000 271 21271.52 457.80 43110.49 48074.89 2021-09-28 17:19:24.000 271 21271.53 457.78 43110.52 48074.85 2021-09-28 17:19:25.000 271 21271.53 457.77 43110.57 48074.94 2021-09-28 17:19:26.000 271 21271.55 457.76 43110.57 48074.88 2021-09-28 17:19:27.000 271 21271.54 457.73 43110.57 48074.95 2021-09-28 17:19:28.000 271 21271.56 457.71 43110.57 48074.90 2021-09-28 17:19:29.000 271 21271.59 457.70 43110.60 48074.97 2021-09-28 17:19:30.000 271 21271.59 457.73 43110.61 48075.01 2021-09-28 17:19:31.000 271 21271.58 457.75 43110.60 48074.96 2021-09-28 17:19:32.000 271 21271.62 457.76 43110.60 48075.00 2021-09-28 17:19:33.000 271 21271.62 457.71 43110.64 48075.01 2021-09-28 17:19:34.000 271 21271.63 457.73 43110.63 48075.03 2021-09-28 17:19:35.000 271 21271.65 457.73 43110.62 48075.00 2021-09-28 17:19:36.000 271 21271.67 457.76 43110.65 48075.09 2021-09-28 17:19:37.000 271 21271.65 457.76 43110.64 48075.05 2021-09-28 17:19:38.000 271 21271.69 457.77 43110.67 48075.07 2021-09-28 17:19:39.000 271 21271.70 457.80 43110.69 48075.14 2021-09-28 17:19:40.000 271 21271.71 457.81 43110.68 48075.06 2021-09-28 17:19:41.000 271 21271.71 457.78 43110.71 48075.10 2021-09-28 17:19:42.000 271 21271.71 457.74 43110.72 48075.13 2021-09-28 17:19:43.000 271 21271.71 457.78 43110.72 48075.17 2021-09-28 17:19:44.000 271 21271.70 457.80 43110.74 48075.11 2021-09-28 17:19:45.000 271 21271.69 457.81 43110.71 48075.17 2021-09-28 17:19:46.000 271 21271.63 457.81 43110.74 48075.15 2021-09-28 17:19:47.000 271 21271.66 457.79 43110.72 48075.08 2021-09-28 17:19:48.000 271 21271.69 457.74 43110.75 48075.13 2021-09-28 17:19:49.000 271 21271.66 457.71 43110.76 48075.15 2021-09-28 17:19:50.000 271 21271.63 457.68 43110.77 48075.14 2021-09-28 17:19:51.000 271 21271.62 457.61 43110.81 48075.12 2021-09-28 17:19:52.000 271 21271.63 457.58 43110.81 48075.17 2021-09-28 17:19:53.000 271 21271.58 457.55 43110.80 48075.14 2021-09-28 17:19:54.000 271 21271.52 457.55 43110.83 48075.18 2021-09-28 17:19:55.000 271 21271.50 457.56 43110.82 48075.10 2021-09-28 17:19:56.000 271 21271.51 457.55 43110.83 48075.17 2021-09-28 17:19:57.000 271 21271.46 457.52 43110.84 48075.11 2021-09-28 17:19:58.000 271 21271.45 457.50 43110.83 48075.14 2021-09-28 17:19:59.000 271 21271.39 457.51 43110.86 48075.12 2021-09-28 17:20:00.000 271 21271.38 457.50 43110.86 48075.03 2021-09-28 17:20:01.000 271 21271.38 457.48 43110.83 48075.13 2021-09-28 17:20:02.000 271 21271.38 457.49 43110.81 48075.08 2021-09-28 17:20:03.000 271 21271.37 457.50 43110.79 48075.04 2021-09-28 17:20:04.000 271 21271.37 457.50 43110.78 48075.11 2021-09-28 17:20:05.000 271 21271.40 457.46 43110.81 48075.07 2021-09-28 17:20:06.000 271 21271.41 457.47 43110.80 48075.06 2021-09-28 17:20:07.000 271 21271.40 457.44 43110.83 48075.07 2021-09-28 17:20:08.000 271 21271.37 457.41 43110.85 48075.04 2021-09-28 17:20:09.000 271 21271.37 457.35 43110.84 48075.08 2021-09-28 17:20:10.000 271 21271.35 457.34 43110.80 48075.06 2021-09-28 17:20:11.000 271 21271.31 457.31 43110.84 48075.07 2021-09-28 17:20:12.000 271 21271.33 457.29 43110.86 48075.05 2021-09-28 17:20:13.000 271 21271.37 457.25 43110.92 48075.12 2021-09-28 17:20:14.000 271 21271.34 457.23 43110.93 48075.12 2021-09-28 17:20:15.000 271 21271.34 457.26 43110.98 48075.14 2021-09-28 17:20:16.000 271 21271.33 457.29 43110.98 48075.15 2021-09-28 17:20:17.000 271 21271.32 457.30 43111.00 48075.24 2021-09-28 17:20:18.000 271 21271.29 457.33 43111.02 48075.15 2021-09-28 17:20:19.000 271 21271.26 457.37 43111.01 48075.16 2021-09-28 17:20:20.000 271 21271.29 457.42 43111.00 48075.21 2021-09-28 17:20:21.000 271 21271.28 457.49 43110.98 48075.14 2021-09-28 17:20:22.000 271 21271.36 457.54 43110.95 48075.17 2021-09-28 17:20:23.000 271 21271.34 457.59 43110.94 48075.17 2021-09-28 17:20:24.000 271 21271.34 457.62 43110.88 48075.20 2021-09-28 17:20:25.000 271 21271.31 457.62 43110.90 48075.10 2021-09-28 17:20:26.000 271 21271.32 457.65 43110.90 48075.19 2021-09-28 17:20:27.000 271 21271.33 457.65 43110.89 48075.12 2021-09-28 17:20:28.000 271 21271.31 457.64 43110.90 48075.15 2021-09-28 17:20:29.000 271 21271.32 457.65 43110.93 48075.09 2021-09-28 17:20:30.000 271 21271.28 457.65 43110.96 48075.21 2021-09-28 17:20:31.000 271 21271.28 457.65 43110.99 48075.14 2021-09-28 17:20:32.000 271 21271.24 457.66 43111.00 48075.19 2021-09-28 17:20:33.000 271 21271.20 457.66 43111.02 48075.18 2021-09-28 17:20:34.000 271 21271.19 457.67 43111.04 48075.10 2021-09-28 17:20:35.000 271 21271.23 457.69 43111.04 48075.14 2021-09-28 17:20:36.000 271 21271.21 457.68 43111.04 48075.19 2021-09-28 17:20:37.000 271 21271.15 457.71 43111.00 48075.17 2021-09-28 17:20:38.000 271 21271.16 457.70 43110.99 48075.17 2021-09-28 17:20:39.000 271 21271.19 457.67 43111.01 48075.13 2021-09-28 17:20:40.000 271 21271.21 457.62 43111.00 48075.14 2021-09-28 17:20:41.000 271 21271.22 457.58 43111.02 48075.21 2021-09-28 17:20:42.000 271 21271.24 457.57 43111.04 48075.24 2021-09-28 17:20:43.000 271 21271.24 457.51 43111.07 48075.18 2021-09-28 17:20:44.000 271 21271.29 457.51 43111.13 48075.30 2021-09-28 17:20:45.000 271 21271.31 457.50 43111.10 48075.30 2021-09-28 17:20:46.000 271 21271.36 457.51 43111.10 48075.33 2021-09-28 17:20:47.000 271 21271.38 457.48 43111.13 48075.29 2021-09-28 17:20:48.000 271 21271.40 457.46 43111.16 48075.41 2021-09-28 17:20:49.000 271 21271.46 457.44 43111.16 48075.37 2021-09-28 17:20:50.000 271 21271.50 457.42 43111.17 48075.41 2021-09-28 17:20:51.000 271 21271.53 457.35 43111.23 48075.44 2021-09-28 17:20:52.000 271 21271.55 457.32 43111.24 48075.42 2021-09-28 17:20:53.000 271 21271.56 457.32 43111.27 48075.49 2021-09-28 17:20:54.000 271 21271.59 457.33 43111.28 48075.60 2021-09-28 17:20:55.000 271 21271.61 457.35 43111.28 48075.54 2021-09-28 17:20:56.000 271 21271.63 457.38 43111.28 48075.59 2021-09-28 17:20:57.000 271 21271.63 457.38 43111.32 48075.55 2021-09-28 17:20:58.000 271 21271.59 457.39 43111.30 48075.56 2021-09-28 17:20:59.000 271 21271.57 457.45 43111.26 48075.60 2021-09-28 17:21:00.000 271 21271.57 457.52 43111.20 48075.55 2021-09-28 17:21:01.000 271 21271.53 457.60 43111.16 48075.44 2021-09-28 17:21:02.000 271 21271.51 457.66 43111.12 48075.44 2021-09-28 17:21:03.000 271 21271.47 457.68 43111.05 48075.39 2021-09-28 17:21:04.000 271 21271.46 457.66 43111.06 48075.40 2021-09-28 17:21:05.000 271 21271.43 457.63 43111.08 48075.35 2021-09-28 17:21:06.000 271 21271.42 457.62 43111.06 48075.29 2021-09-28 17:21:07.000 271 21271.38 457.63 43111.07 48075.27 2021-09-28 17:21:08.000 271 21271.38 457.60 43111.06 48075.36 2021-09-28 17:21:09.000 271 21271.36 457.59 43111.08 48075.24 2021-09-28 17:21:10.000 271 21271.37 457.57 43111.12 48075.36 2021-09-28 17:21:11.000 271 21271.34 457.59 43111.12 48075.34 2021-09-28 17:21:12.000 271 21271.33 457.62 43111.13 48075.31 2021-09-28 17:21:13.000 271 21271.32 457.63 43111.14 48075.32 2021-09-28 17:21:14.000 271 21271.35 457.64 43111.14 48075.32 2021-09-28 17:21:15.000 271 21271.36 457.68 43111.14 48075.39 2021-09-28 17:21:16.000 271 21271.39 457.68 43111.13 48075.37 2021-09-28 17:21:17.000 271 21271.43 457.66 43111.12 48075.35 2021-09-28 17:21:18.000 271 21271.43 457.64 43111.13 48075.37 2021-09-28 17:21:19.000 271 21271.39 457.63 43111.14 48075.30 2021-09-28 17:21:20.000 271 21271.39 457.63 43111.12 48075.38 2021-09-28 17:21:21.000 271 21271.37 457.61 43111.10 48075.33 2021-09-28 17:21:22.000 271 21271.34 457.62 43111.06 48075.32 2021-09-28 17:21:23.000 271 21271.31 457.62 43111.08 48075.35 2021-09-28 17:21:24.000 271 21271.31 457.65 43111.08 48075.31 2021-09-28 17:21:25.000 271 21271.30 457.68 43111.09 48075.32 2021-09-28 17:21:26.000 271 21271.31 457.69 43111.10 48075.23 2021-09-28 17:21:27.000 271 21271.30 457.71 43111.05 48075.26 2021-09-28 17:21:28.000 271 21271.34 457.71 43111.05 48075.34 2021-09-28 17:21:29.000 271 21271.34 457.73 43111.01 48075.23 2021-09-28 17:21:30.000 271 21271.33 457.75 43111.02 48075.21 2021-09-28 17:21:31.000 271 21271.33 457.78 43111.02 48075.24 2021-09-28 17:21:32.000 271 21271.32 457.78 43111.02 48075.28 2021-09-28 17:21:33.000 271 21271.28 457.78 43110.99 48075.13 2021-09-28 17:21:34.000 271 21271.28 457.76 43110.97 48075.20 2021-09-28 17:21:35.000 271 21271.26 457.77 43110.94 48075.20 2021-09-28 17:21:36.000 271 21271.24 457.80 43110.97 48075.22 2021-09-28 17:21:37.000 271 21271.26 457.85 43110.99 48075.14 2021-09-28 17:21:38.000 271 21271.23 457.85 43111.00 48075.14 2021-09-28 17:21:39.000 271 21271.22 457.89 43110.97 48075.18 2021-09-28 17:21:40.000 271 21271.20 457.94 43110.93 48075.12 2021-09-28 17:21:41.000 271 21271.20 457.95 43110.94 48075.13 2021-09-28 17:21:42.000 271 21271.21 457.96 43110.88 48075.11 2021-09-28 17:21:43.000 271 21271.21 458.00 43110.88 48075.00 2021-09-28 17:21:44.000 271 21271.23 458.02 43110.83 48075.07 2021-09-28 17:21:45.000 271 21271.22 458.06 43110.80 48075.02 2021-09-28 17:21:46.000 271 21271.20 458.09 43110.78 48075.04 2021-09-28 17:21:47.000 271 21271.19 458.12 43110.77 48075.02 2021-09-28 17:21:48.000 271 21271.19 458.12 43110.76 48074.92 2021-09-28 17:21:49.000 271 21271.22 458.13 43110.73 48074.94 2021-09-28 17:21:50.000 271 21271.19 458.16 43110.67 48074.89 2021-09-28 17:21:51.000 271 21271.14 458.22 43110.66 48074.91 2021-09-28 17:21:52.000 271 21271.10 458.28 43110.62 48074.85 2021-09-28 17:21:53.000 271 21271.03 458.34 43110.55 48074.73 2021-09-28 17:21:54.000 271 21271.01 458.39 43110.50 48074.72 2021-09-28 17:21:55.000 271 21271.03 458.38 43110.45 48074.62 2021-09-28 17:21:56.000 271 21271.02 458.36 43110.41 48074.60 2021-09-28 17:21:57.000 271 21270.99 458.38 43110.40 48074.60 2021-09-28 17:21:58.000 271 21271.00 458.38 43110.40 48074.60 2021-09-28 17:21:59.000 271 21271.05 458.35 43110.41 48074.57 2021-09-28 17:22:00.000 271 21271.05 458.37 43110.41 48074.55 2021-09-28 17:22:01.000 271 21271.01 458.48 43110.35 48074.57 2021-09-28 17:22:02.000 271 21270.96 458.57 43110.30 48074.50 2021-09-28 17:22:03.000 271 21270.92 458.65 43110.25 48074.51 2021-09-28 17:22:04.000 271 21270.88 458.68 43110.20 48074.37 2021-09-28 17:22:05.000 271 21270.84 458.69 43110.17 48074.32 2021-09-28 17:22:06.000 271 21270.78 458.73 43110.13 48074.36 2021-09-28 17:22:07.000 271 21270.77 458.77 43110.08 48074.24 2021-09-28 17:22:08.000 271 21270.80 458.82 43110.05 48074.21 2021-09-28 17:22:09.000 271 21270.82 458.88 43110.02 48074.15 2021-09-28 17:22:10.000 271 21270.84 458.94 43109.97 48074.22 2021-09-28 17:22:11.000 271 21270.83 458.98 43109.96 48074.16 2021-09-28 17:22:12.000 271 21270.82 458.96 43109.92 48074.09 2021-09-28 17:22:13.000 271 21270.82 458.95 43109.94 48074.12 2021-09-28 17:22:14.000 271 21270.81 458.88 43109.98 48074.13 2021-09-28 17:22:15.000 271 21270.76 458.86 43110.01 48074.05 2021-09-28 17:22:16.000 271 21270.70 458.90 43109.99 48074.15 2021-09-28 17:22:17.000 271 21270.69 458.95 43109.98 48074.07 2021-09-28 17:22:18.000 271 21270.64 459.02 43109.96 48074.12 2021-09-28 17:22:19.000 271 21270.64 459.03 43109.95 48074.04 2021-09-28 17:22:20.000 271 21270.67 459.03 43109.99 48074.02 2021-09-28 17:22:21.000 271 21270.66 459.05 43109.97 48073.98 2021-09-28 17:22:22.000 271 21270.65 459.06 43109.92 48074.00 2021-09-28 17:22:23.000 271 21270.59 459.06 43109.91 48074.01 2021-09-28 17:22:24.000 271 21270.59 459.04 43109.91 48073.94 2021-09-28 17:22:25.000 271 21270.62 458.98 43109.93 48073.98 2021-09-28 17:22:26.000 271 21270.63 458.99 43109.92 48073.96 2021-09-28 17:22:27.000 271 21270.65 458.99 43109.87 48073.95 2021-09-28 17:22:28.000 271 21270.64 458.96 43109.90 48074.06 2021-09-28 17:22:29.000 271 21270.62 458.94 43109.98 48074.02 2021-09-28 17:22:30.000 271 21270.62 458.93 43110.01 48074.05 2021-09-28 17:22:31.000 271 21270.66 458.89 43110.03 48073.99 2021-09-28 17:22:32.000 271 21270.65 458.92 43110.03 48074.06 2021-09-28 17:22:33.000 271 21270.65 458.94 43110.05 48074.11 2021-09-28 17:22:34.000 271 21270.64 458.93 43110.06 48074.02 2021-09-28 17:22:35.000 271 21270.63 458.92 43110.07 48074.06 2021-09-28 17:22:36.000 271 21270.62 458.91 43110.11 48074.08 2021-09-28 17:22:37.000 271 21270.59 458.95 43110.09 48074.16 2021-09-28 17:22:38.000 271 21270.55 459.02 43110.08 48074.10 2021-09-28 17:22:39.000 271 21270.51 459.07 43110.08 48074.07 2021-09-28 17:22:40.000 271 21270.46 459.15 43110.03 48073.95 2021-09-28 17:22:41.000 271 21270.48 459.14 43109.99 48073.99 2021-09-28 17:22:42.000 271 21270.46 459.08 43110.03 48073.96 2021-09-28 17:22:43.000 271 21270.48 459.03 43110.07 48073.96 2021-09-28 17:22:44.000 271 21270.51 459.01 43110.12 48074.06 2021-09-28 17:22:45.000 271 21270.54 458.95 43110.12 48074.03 2021-09-28 17:22:46.000 271 21270.53 458.93 43110.15 48074.15 2021-09-28 17:22:47.000 271 21270.53 458.90 43110.19 48074.10 2021-09-28 17:22:48.000 271 21270.55 458.91 43110.24 48074.18 2021-09-28 17:22:49.000 271 21270.60 458.90 43110.27 48074.21 2021-09-28 17:22:50.000 271 21270.64 458.87 43110.30 48074.35 2021-09-28 17:22:51.000 271 21270.63 458.84 43110.31 48074.28 2021-09-28 17:22:52.000 271 21270.62 458.82 43110.37 48074.29 2021-09-28 17:22:53.000 271 21270.62 458.81 43110.38 48074.39 2021-09-28 17:22:54.000 271 21270.65 458.83 43110.39 48074.34 2021-09-28 17:22:55.000 271 21270.68 458.86 43110.36 48074.36 2021-09-28 17:22:56.000 271 21270.70 458.87 43110.37 48074.44 2021-09-28 17:22:57.000 271 21270.70 458.85 43110.37 48074.37 2021-09-28 17:22:58.000 271 21270.73 458.85 43110.36 48074.45 2021-09-28 17:22:59.000 271 21270.73 458.84 43110.39 48074.36 2021-09-28 17:23:00.000 271 21270.72 458.84 43110.39 48074.40 2021-09-28 17:23:01.000 271 21270.70 458.85 43110.39 48074.39 2021-09-28 17:23:02.000 271 21270.68 458.84 43110.39 48074.44 2021-09-28 17:23:03.000 271 21270.64 458.83 43110.40 48074.42 2021-09-28 17:23:04.000 271 21270.64 458.83 43110.38 48074.33 2021-09-28 17:23:05.000 271 21270.65 458.80 43110.39 48074.40 2021-09-28 17:23:06.000 271 21270.63 458.81 43110.41 48074.36 2021-09-28 17:23:07.000 271 21270.62 458.77 43110.45 48074.38 2021-09-28 17:23:08.000 271 21270.62 458.78 43110.47 48074.43 2021-09-28 17:23:09.000 271 21270.61 458.77 43110.46 48074.42 2021-09-28 17:23:10.000 271 21270.61 458.74 43110.43 48074.42 2021-09-28 17:23:11.000 271 21270.64 458.69 43110.45 48074.37 2021-09-28 17:23:12.000 271 21270.63 458.73 43110.48 48074.44 2021-09-28 17:23:13.000 271 21270.61 458.79 43110.46 48074.39 2021-09-28 17:23:14.000 271 21270.59 458.83 43110.41 48074.45 2021-09-28 17:23:15.000 271 21270.60 458.81 43110.38 48074.35 2021-09-28 17:23:16.000 271 21270.64 458.75 43110.37 48074.31 2021-09-28 17:23:17.000 271 21270.64 458.74 43110.38 48074.41 2021-09-28 17:23:18.000 271 21270.66 458.71 43110.39 48074.35 2021-09-28 17:23:19.000 271 21270.69 458.68 43110.41 48074.34 2021-09-28 17:23:20.000 271 21270.73 458.65 43110.42 48074.44 2021-09-28 17:23:21.000 271 21270.74 458.60 43110.45 48074.39 2021-09-28 17:23:22.000 271 21270.79 458.56 43110.49 48074.44 2021-09-28 17:23:23.000 271 21270.78 458.55 43110.55 48074.56 2021-09-28 17:23:24.000 271 21270.76 458.55 43110.56 48074.50 2021-09-28 17:23:25.000 271 21270.73 458.53 43110.56 48074.54 2021-09-28 17:23:26.000 271 21270.69 458.51 43110.63 48074.55 2021-09-28 17:23:27.000 271 21270.69 458.50 43110.63 48074.63 2021-09-28 17:23:28.000 271 21270.68 458.51 43110.67 48074.59 2021-09-28 17:23:29.000 271 21270.69 458.50 43110.68 48074.60 2021-09-28 17:23:30.000 271 21270.74 458.48 43110.72 48074.69 2021-09-28 17:23:31.000 271 21270.78 458.43 43110.70 48074.65 2021-09-28 17:23:32.000 271 21270.80 458.37 43110.71 48074.71 2021-09-28 17:23:33.000 271 21270.82 458.33 43110.76 48074.71 2021-09-28 17:23:34.000 271 21270.82 458.27 43110.87 48074.82 2021-09-28 17:23:35.000 271 21270.87 458.28 43110.92 48074.91 2021-09-28 17:23:36.000 271 21270.84 458.25 43110.94 48074.92 2021-09-28 17:23:37.000 271 21270.81 458.31 43110.96 48074.97 2021-09-28 17:23:38.000 271 21270.81 458.34 43110.93 48074.90 2021-09-28 17:23:39.000 271 21270.84 458.38 43110.90 48074.90 2021-09-28 17:23:40.000 271 21270.86 458.45 43110.86 48074.94 2021-09-28 17:23:41.000 271 21270.86 458.48 43110.80 48074.89 2021-09-28 17:23:42.000 271 21270.82 458.49 43110.78 48074.78 2021-09-28 17:23:43.000 271 21270.76 458.52 43110.73 48074.83 2021-09-28 17:23:44.000 271 21270.73 458.55 43110.73 48074.75 2021-09-28 17:23:45.000 271 21270.69 458.57 43110.70 48074.74 2021-09-28 17:23:46.000 271 21270.68 458.58 43110.70 48074.61 2021-09-28 17:23:47.000 271 21270.61 458.58 43110.63 48074.64 2021-09-28 17:23:48.000 271 21270.58 458.56 43110.63 48074.60 2021-09-28 17:23:49.000 271 21270.57 458.55 43110.64 48074.51 2021-09-28 17:23:50.000 271 21270.55 458.54 43110.63 48074.58 2021-09-28 17:23:51.000 271 21270.52 458.56 43110.61 48074.54 2021-09-28 17:23:52.000 271 21270.55 458.53 43110.61 48074.62 2021-09-28 17:23:53.000 271 21270.59 458.47 43110.60 48074.50 2021-09-28 17:23:54.000 271 21270.62 458.45 43110.61 48074.56 2021-09-28 17:23:55.000 271 21270.59 458.43 43110.68 48074.57 2021-09-28 17:23:56.000 271 21270.58 458.41 43110.65 48074.57 2021-09-28 17:23:57.000 271 21270.60 458.40 43110.66 48074.66 2021-09-28 17:23:58.000 271 21270.59 458.37 43110.69 48074.61 2021-09-28 17:23:59.000 271 21270.57 458.39 43110.67 48074.66 2021-09-28 17:24:00.000 271 21270.58 458.39 43110.69 48074.57 2021-09-28 17:24:01.000 271 21270.53 458.38 43110.70 48074.63 2021-09-28 17:24:02.000 271 21270.54 458.38 43110.70 48074.63 2021-09-28 17:24:03.000 271 21270.56 458.39 43110.72 48074.60 2021-09-28 17:24:04.000 271 21270.55 458.39 43110.69 48074.65 2021-09-28 17:24:05.000 271 21270.55 458.38 43110.68 48074.61 2021-09-28 17:24:06.000 271 21270.53 458.39 43110.65 48074.56 2021-09-28 17:24:07.000 271 21270.53 458.38 43110.67 48074.54 2021-09-28 17:24:08.000 271 21270.52 458.38 43110.64 48074.54 2021-09-28 17:24:09.000 271 21270.47 458.41 43110.61 48074.55 2021-09-28 17:24:10.000 271 21270.41 458.47 43110.58 48074.46 2021-09-28 17:24:11.000 271 21270.39 458.45 43110.60 48074.49 2021-09-28 17:24:12.000 271 21270.34 458.48 43110.56 48074.38 2021-09-28 17:24:13.000 271 21270.32 458.48 43110.54 48074.41 2021-09-28 17:24:14.000 271 21270.32 458.48 43110.50 48074.40 2021-09-28 17:24:15.000 271 21270.31 458.54 43110.49 48074.32 2021-09-28 17:24:16.000 271 21270.28 458.55 43110.44 48074.31 2021-09-28 17:24:17.000 271 21270.28 458.51 43110.40 48074.26 2021-09-28 17:24:18.000 271 21270.26 458.45 43110.42 48074.30 2021-09-28 17:24:19.000 271 21270.25 458.46 43110.42 48074.24 2021-09-28 17:24:20.000 271 21270.26 458.45 43110.42 48074.24 2021-09-28 17:24:21.000 271 21270.24 458.41 43110.46 48074.28 2021-09-28 17:24:22.000 271 21270.21 458.35 43110.48 48074.20 2021-09-28 17:24:23.000 271 21270.21 458.31 43110.54 48074.31 2021-09-28 17:24:24.000 271 21270.20 458.21 43110.59 48074.31 2021-09-28 17:24:25.000 271 21270.19 458.19 43110.64 48074.43 2021-09-28 17:24:26.000 271 21270.19 458.23 43110.68 48074.43 2021-09-28 17:24:27.000 271 21270.27 458.21 43110.73 48074.39 2021-09-28 17:24:28.000 271 21270.25 458.22 43110.72 48074.43 2021-09-28 17:24:29.000 271 21270.29 458.28 43110.70 48074.54 2021-09-28 17:24:30.000 271 21270.31 458.28 43110.70 48074.46 2021-09-28 17:24:31.000 271 21270.33 458.23 43110.70 48074.46 2021-09-28 17:24:32.000 271 21270.34 458.24 43110.69 48074.48 2021-09-28 17:24:33.000 271 21270.35 458.24 43110.69 48074.59 2021-09-28 17:24:34.000 271 21270.34 458.24 43110.73 48074.52 2021-09-28 17:24:35.000 271 21270.34 458.23 43110.78 48074.50 2021-09-28 17:24:36.000 271 21270.33 458.22 43110.80 48074.61 2021-09-28 17:24:37.000 271 21270.35 458.23 43110.80 48074.54 2021-09-28 17:24:38.000 271 21270.36 458.20 43110.83 48074.63 2021-09-28 17:24:39.000 271 21270.34 458.16 43110.87 48074.59 2021-09-28 17:24:40.000 271 21270.33 458.13 43110.90 48074.71 2021-09-28 17:24:41.000 271 21270.31 458.16 43110.93 48074.70 2021-09-28 17:24:42.000 271 21270.24 458.22 43110.90 48074.64 2021-09-28 17:24:43.000 271 21270.24 458.30 43110.90 48074.72 2021-09-28 17:24:44.000 271 21270.24 458.34 43110.86 48074.61 2021-09-28 17:24:45.000 271 21270.22 458.32 43110.81 48074.58 2021-09-28 17:24:46.000 271 21270.19 458.33 43110.78 48074.52 2021-09-28 17:24:47.000 271 21270.17 458.31 43110.81 48074.58 2021-09-28 17:24:48.000 271 21270.14 458.28 43110.80 48074.53 2021-09-28 17:24:49.000 271 21270.20 458.26 43110.82 48074.49 2021-09-28 17:24:50.000 271 21270.17 458.27 43110.84 48074.59 2021-09-28 17:24:51.000 271 21270.15 458.25 43110.82 48074.54 2021-09-28 17:24:52.000 271 21270.13 458.22 43110.87 48074.55 2021-09-28 17:24:53.000 271 21270.11 458.19 43110.92 48074.62 2021-09-28 17:24:54.000 271 21270.10 458.12 43110.94 48074.58 2021-09-28 17:24:55.000 271 21270.12 458.05 43110.97 48074.62 2021-09-28 17:24:56.000 271 21270.10 458.04 43111.01 48074.57 2021-09-28 17:24:57.000 271 21270.07 458.01 43111.06 48074.74 2021-09-28 17:24:58.000 271 21270.09 457.99 43111.11 48074.72 2021-09-28 17:24:59.000 271 21270.08 457.98 43111.12 48074.69 2021-09-28 17:25:00.000 271 21270.08 457.93 43111.17 48074.77 2021-09-28 17:25:01.000 271 21270.12 457.87 43111.21 48074.86 2021-09-28 17:25:02.000 271 21270.16 457.82 43111.26 48074.84 2021-09-28 17:25:03.000 271 21270.23 457.75 43111.34 48074.97 2021-09-28 17:25:04.000 271 21270.30 457.68 43111.40 48074.95 2021-09-28 17:25:05.000 271 21270.36 457.61 43111.47 48075.15 2021-09-28 17:25:06.000 271 21270.40 457.52 43111.57 48075.18 2021-09-28 17:25:07.000 271 21270.40 457.48 43111.61 48075.23 2021-09-28 17:25:08.000 271 21270.43 457.46 43111.69 48075.44 2021-09-28 17:25:09.000 271 21270.39 457.47 43111.71 48075.39 2021-09-28 17:25:10.000 271 21270.47 457.47 43111.76 48075.47 2021-09-28 17:25:11.000 271 21270.53 457.43 43111.79 48075.53 2021-09-28 17:25:12.000 271 21270.57 457.41 43111.85 48075.51 2021-09-28 17:25:13.000 271 21270.61 457.42 43111.88 48075.64 2021-09-28 17:25:14.000 271 21270.60 457.47 43111.84 48075.60 2021-09-28 17:25:15.000 271 21270.60 457.53 43111.82 48075.59 2021-09-28 17:25:16.000 271 21270.59 457.54 43111.80 48075.65 2021-09-28 17:25:17.000 271 21270.59 457.55 43111.79 48075.55 2021-09-28 17:25:18.000 271 21270.53 457.62 43111.76 48075.57 2021-09-28 17:25:19.000 271 21270.47 457.69 43111.72 48075.53 2021-09-28 17:25:20.000 271 21270.47 457.74 43111.65 48075.45 2021-09-28 17:25:21.000 271 21270.43 457.76 43111.59 48075.31 2021-09-28 17:25:22.000 271 21270.39 457.77 43111.51 48075.30 2021-09-28 17:25:23.000 271 21270.37 457.78 43111.45 48075.29 2021-09-28 17:25:24.000 271 21270.34 457.76 43111.43 48075.18 2021-09-28 17:25:25.000 271 21270.28 457.75 43111.40 48075.10 2021-09-28 17:25:26.000 271 21270.23 457.79 43111.37 48075.16 2021-09-28 17:25:27.000 271 21270.22 457.80 43111.33 48075.02 2021-09-28 17:25:28.000 271 21270.20 457.81 43111.29 48075.03 2021-09-28 17:25:29.000 271 21270.19 457.88 43111.26 48074.93 2021-09-28 17:25:30.000 271 21270.22 457.95 43111.20 48074.96 2021-09-28 17:25:31.000 271 21270.22 458.02 43111.14 48074.87 2021-09-28 17:25:32.000 271 21270.19 458.08 43111.06 48074.84 2021-09-28 17:25:33.000 271 21270.19 458.07 43111.03 48074.78 2021-09-28 17:25:34.000 271 21270.16 458.08 43110.98 48074.70 2021-09-28 17:25:35.000 271 21270.17 458.08 43110.98 48074.74 2021-09-28 17:25:36.000 271 21270.14 458.13 43110.95 48074.70 2021-09-28 17:25:37.000 271 21270.12 458.22 43110.92 48074.61 2021-09-28 17:25:38.000 271 21270.12 458.30 43110.88 48074.70 2021-09-28 17:25:39.000 271 21270.15 458.37 43110.83 48074.56 2021-09-28 17:25:40.000 271 21270.17 458.39 43110.77 48074.58 2021-09-28 17:25:41.000 271 21270.19 458.42 43110.70 48074.43 2021-09-28 17:25:42.000 271 21270.17 458.44 43110.66 48074.49 2021-09-28 17:25:43.000 271 21270.18 458.45 43110.64 48074.47 2021-09-28 17:25:44.000 271 21270.17 458.45 43110.63 48074.38 2021-09-28 17:25:45.000 271 21270.16 458.45 43110.62 48074.42 2021-09-28 17:25:46.000 271 21270.18 458.47 43110.67 48074.43 2021-09-28 17:25:47.000 271 21270.15 458.47 43110.65 48074.44 2021-09-28 17:25:48.000 271 21270.13 458.48 43110.65 48074.38 2021-09-28 17:25:49.000 271 21270.15 458.47 43110.65 48074.35 2021-09-28 17:25:50.000 271 21270.11 458.50 43110.59 48074.36 2021-09-28 17:25:51.000 271 21270.06 458.54 43110.58 48074.29 2021-09-28 17:25:52.000 271 21270.06 458.54 43110.57 48074.34 2021-09-28 17:25:53.000 271 21270.11 458.56 43110.53 48074.30 2021-09-28 17:25:54.000 271 21270.08 458.58 43110.52 48074.20 2021-09-28 17:25:55.000 271 21270.05 458.56 43110.49 48074.25 2021-09-28 17:25:56.000 271 21270.04 458.54 43110.48 48074.20 2021-09-28 17:25:57.000 271 21270.04 458.56 43110.48 48074.26 2021-09-28 17:25:58.000 271 21270.04 458.60 43110.45 48074.20 2021-09-28 17:25:59.000 271 21270.01 458.61 43110.44 48074.12 2021-09-28 17:26:00.000 271 21269.98 458.58 43110.43 48074.11 2021-09-28 17:26:01.000 271 21269.97 458.59 43110.41 48074.10 2021-09-28 17:26:02.000 271 21269.97 458.54 43110.46 48074.18 2021-09-28 17:26:03.000 271 21269.94 458.50 43110.48 48074.10 2021-09-28 17:26:04.000 271 21269.89 458.49 43110.47 48074.14 2021-09-28 17:26:05.000 271 21269.86 458.47 43110.46 48074.13 2021-09-28 17:26:06.000 271 21269.84 458.48 43110.47 48074.09 2021-09-28 17:26:07.000 271 21269.80 458.50 43110.47 48074.07 2021-09-28 17:26:08.000 271 21269.73 458.52 43110.47 48074.05 2021-09-28 17:26:09.000 271 21269.71 458.50 43110.45 48074.10 2021-09-28 17:26:10.000 271 21269.68 458.47 43110.43 48074.02 2021-09-28 17:26:11.000 271 21269.62 458.53 43110.42 48074.04 2021-09-28 17:26:12.000 271 21269.60 458.51 43110.42 48073.93 2021-09-28 17:26:13.000 271 21269.59 458.53 43110.38 48073.95 2021-09-28 17:26:14.000 271 21269.58 458.57 43110.36 48073.87 2021-09-28 17:26:15.000 271 21269.55 458.56 43110.33 48073.87 2021-09-28 17:26:16.000 271 21269.51 458.57 43110.29 48073.85 2021-09-28 17:26:17.000 271 21269.46 458.59 43110.28 48073.80 2021-09-28 17:26:18.000 271 21269.42 458.59 43110.24 48073.83 2021-09-28 17:26:19.000 271 21269.38 458.58 43110.23 48073.73 2021-09-28 17:26:20.000 271 21269.40 458.59 43110.20 48073.75 2021-09-28 17:26:21.000 271 21269.39 458.58 43110.22 48073.64 2021-09-28 17:26:22.000 271 21269.35 458.57 43110.21 48073.68 2021-09-28 17:26:23.000 271 21269.31 458.56 43110.24 48073.65 2021-09-28 17:26:24.000 271 21269.27 458.60 43110.24 48073.63 2021-09-28 17:26:25.000 271 21269.27 458.62 43110.24 48073.69 2021-09-28 17:26:26.000 271 21269.27 458.62 43110.25 48073.68 2021-09-28 17:26:27.000 271 21269.26 458.64 43110.25 48073.67 2021-09-28 17:26:28.000 271 21269.26 458.65 43110.21 48073.61 2021-09-28 17:26:29.000 271 21269.24 458.71 43110.20 48073.63 2021-09-28 17:26:30.000 271 21269.23 458.72 43110.17 48073.55 2021-09-28 17:26:31.000 271 21269.26 458.73 43110.18 48073.62 2021-09-28 17:26:32.000 271 21269.26 458.76 43110.17 48073.55 2021-09-28 17:26:33.000 271 21269.23 458.78 43110.17 48073.61 2021-09-28 17:26:34.000 271 21269.27 458.77 43110.17 48073.56 2021-09-28 17:26:35.000 271 21269.26 458.81 43110.15 48073.61 2021-09-28 17:26:36.000 271 21269.23 458.86 43110.17 48073.53 2021-09-28 17:26:37.000 271 21269.26 458.88 43110.17 48073.58 2021-09-28 17:26:38.000 271 21269.27 458.87 43110.15 48073.61 2021-09-28 17:26:39.000 271 21269.23 458.87 43110.12 48073.55 2021-09-28 17:26:40.000 271 21269.23 458.89 43110.13 48073.57 2021-09-28 17:26:41.000 271 21269.19 458.93 43110.13 48073.47 2021-09-28 17:26:42.000 271 21269.20 458.98 43110.12 48073.54 2021-09-28 17:26:43.000 271 21269.21 458.99 43110.12 48073.56 2021-09-28 17:26:44.000 271 21269.25 458.99 43110.09 48073.49 2021-09-28 17:26:45.000 271 21269.26 458.97 43110.11 48073.50 2021-09-28 17:26:46.000 271 21269.25 458.96 43110.15 48073.49 2021-09-28 17:26:47.000 271 21269.25 458.94 43110.18 48073.57 2021-09-28 17:26:48.000 271 21269.24 458.93 43110.15 48073.54 2021-09-28 17:26:49.000 271 21269.21 458.93 43110.20 48073.61 2021-09-28 17:26:50.000 271 21269.15 458.96 43110.20 48073.58 2021-09-28 17:26:51.000 271 21269.09 458.95 43110.16 48073.62 2021-09-28 17:26:52.000 271 21269.08 458.94 43110.19 48073.50 2021-09-28 17:26:53.000 271 21269.05 458.91 43110.18 48073.55 2021-09-28 17:26:54.000 271 21269.03 458.91 43110.22 48073.50 2021-09-28 17:26:55.000 271 21269.01 458.90 43110.24 48073.54 2021-09-28 17:26:56.000 271 21268.94 458.91 43110.25 48073.52 2021-09-28 17:26:57.000 271 21268.92 458.89 43110.22 48073.45 2021-09-28 17:26:58.000 271 21268.94 458.88 43110.19 48073.52 2021-09-28 17:26:59.000 271 21268.90 458.85 43110.20 48073.46 2021-09-28 17:27:00.000 271 21268.89 458.79 43110.24 48073.54 2021-09-28 17:27:01.000 271 21268.88 458.74 43110.26 48073.51 2021-09-28 17:27:02.000 271 21268.90 458.70 43110.32 48073.49 2021-09-28 17:27:03.000 271 21268.92 458.69 43110.36 48073.57 2021-09-28 17:27:04.000 271 21268.90 458.69 43110.34 48073.63 2021-09-28 17:27:05.000 271 21268.93 458.68 43110.40 48073.63 2021-09-28 17:27:06.000 271 21268.93 458.72 43110.41 48073.61 2021-09-28 17:27:07.000 271 21268.94 458.71 43110.41 48073.62 2021-09-28 17:27:08.000 271 21268.95 458.71 43110.43 48073.71 2021-09-28 17:27:09.000 271 21268.99 458.72 43110.46 48073.71 2021-09-28 17:27:10.000 271 21268.99 458.72 43110.43 48073.63 2021-09-28 17:27:11.000 271 21269.00 458.74 43110.41 48073.72 2021-09-28 17:27:12.000 271 21269.01 458.73 43110.45 48073.75 2021-09-28 17:27:13.000 271 21269.06 458.73 43110.45 48073.68 2021-09-28 17:27:14.000 271 21269.09 458.72 43110.49 48073.77 2021-09-28 17:27:15.000 271 21269.14 458.69 43110.52 48073.74 2021-09-28 17:27:16.000 271 21269.13 458.67 43110.53 48073.86 2021-09-28 17:27:17.000 271 21269.09 458.67 43110.56 48073.83 2021-09-28 17:27:18.000 271 21269.10 458.71 43110.56 48073.81 2021-09-28 17:27:19.000 271 21269.07 458.72 43110.58 48073.88 2021-09-28 17:27:20.000 271 21269.10 458.74 43110.59 48073.87 2021-09-28 17:27:21.000 271 21269.08 458.75 43110.55 48073.82 2021-09-28 17:27:22.000 271 21269.10 458.76 43110.56 48073.84 2021-09-28 17:27:23.000 271 21269.09 458.76 43110.56 48073.87 2021-09-28 17:27:24.000 271 21269.08 458.77 43110.54 48073.77 2021-09-28 17:27:25.000 271 21269.05 458.75 43110.56 48073.84 2021-09-28 17:27:26.000 271 21269.00 458.78 43110.51 48073.78 2021-09-28 17:27:27.000 271 21269.00 458.77 43110.54 48073.76 2021-09-28 17:27:28.000 271 21268.98 458.80 43110.50 48073.82 2021-09-28 17:27:29.000 271 21268.95 458.78 43110.50 48073.79 2021-09-28 17:27:30.000 271 21268.93 458.78 43110.49 48073.78 2021-09-28 17:27:31.000 271 21268.93 458.79 43110.54 48073.71 2021-09-28 17:27:32.000 271 21268.94 458.77 43110.51 48073.76 2021-09-28 17:27:33.000 271 21268.96 458.74 43110.51 48073.69 2021-09-28 17:27:34.000 271 21268.97 458.72 43110.53 48073.77 2021-09-28 17:27:35.000 271 21268.96 458.75 43110.53 48073.77 2021-09-28 17:27:36.000 271 21268.98 458.74 43110.49 48073.70 2021-09-28 17:27:37.000 271 21269.01 458.76 43110.51 48073.77 2021-09-28 17:27:38.000 271 21269.00 458.78 43110.49 48073.83 2021-09-28 17:27:39.000 271 21269.00 458.74 43110.49 48073.73 2021-09-28 17:27:40.000 271 21269.01 458.71 43110.49 48073.73 2021-09-28 17:27:41.000 271 21268.98 458.70 43110.47 48073.77 2021-09-28 17:27:42.000 271 21268.99 458.69 43110.51 48073.74 2021-09-28 17:27:43.000 271 21268.99 458.67 43110.51 48073.76 2021-09-28 17:27:44.000 271 21269.05 458.63 43110.56 48073.81 2021-09-28 17:27:45.000 271 21269.08 458.62 43110.58 48073.76 2021-09-28 17:27:46.000 271 21269.05 458.63 43110.57 48073.80 2021-09-28 17:27:47.000 271 21269.03 458.66 43110.58 48073.82 2021-09-28 17:27:48.000 271 21269.01 458.70 43110.58 48073.87 2021-09-28 17:27:49.000 271 21269.06 458.75 43110.54 48073.78 2021-09-28 17:27:50.000 271 21269.05 458.80 43110.52 48073.84 2021-09-28 17:27:51.000 271 21269.04 458.81 43110.49 48073.76 2021-09-28 17:27:52.000 271 21269.01 458.82 43110.44 48073.72 2021-09-28 17:27:53.000 271 21269.00 458.81 43110.44 48073.77 2021-09-28 17:27:54.000 271 21268.97 458.80 43110.49 48073.71 2021-09-28 17:27:55.000 271 21268.93 458.79 43110.46 48073.74 2021-09-28 17:27:56.000 271 21268.90 458.82 43110.47 48073.66 2021-09-28 17:27:57.000 271 21268.91 458.76 43110.51 48073.72 2021-09-28 17:27:58.000 271 21268.89 458.71 43110.51 48073.76 2021-09-28 17:27:59.000 271 21268.83 458.70 43110.55 48073.71 2021-09-28 17:28:00.000 271 21268.84 458.63 43110.61 48073.74 2021-09-28 17:28:01.000 271 21268.87 458.56 43110.69 48073.77 2021-09-28 17:28:02.000 271 21268.84 458.45 43110.74 48073.91 2021-09-28 17:28:03.000 271 21268.80 458.37 43110.81 48073.93 2021-09-28 17:28:04.000 271 21268.79 458.35 43110.92 48074.01 2021-09-28 17:28:05.000 271 21268.76 458.34 43110.99 48074.01 2021-09-28 17:28:06.000 271 21268.75 458.32 43111.05 48074.10 2021-09-28 17:28:07.000 271 21268.75 458.28 43111.06 48074.09 2021-09-28 17:28:08.000 271 21268.70 458.23 43111.12 48074.22 2021-09-28 17:28:09.000 271 21268.70 458.24 43111.16 48074.20 2021-09-28 17:28:10.000 271 21268.72 458.26 43111.21 48074.20 2021-09-28 17:28:11.000 271 21268.73 458.25 43111.23 48074.31 2021-09-28 17:28:12.000 271 21268.76 458.28 43111.30 48074.32 2021-09-28 17:28:13.000 271 21268.79 458.28 43111.31 48074.34 2021-09-28 17:28:14.000 271 21268.78 458.24 43111.29 48074.40 2021-09-28 17:28:15.000 271 21268.79 458.22 43111.35 48074.37 2021-09-28 17:28:16.000 271 21268.80 458.22 43111.38 48074.42 2021-09-28 17:28:17.000 271 21268.82 458.22 43111.42 48074.45 2021-09-28 17:28:18.000 271 21268.80 458.23 43111.47 48074.54 2021-09-28 17:28:19.000 271 21268.79 458.28 43111.44 48074.50 2021-09-28 17:28:20.000 271 21268.80 458.33 43111.42 48074.51 2021-09-28 17:28:21.000 271 21268.79 458.37 43111.38 48074.44 2021-09-28 17:28:22.000 271 21268.74 458.40 43111.37 48074.50 2021-09-28 17:28:23.000 271 21268.67 458.46 43111.35 48074.42 2021-09-28 17:28:24.000 271 21268.60 458.56 43111.29 48074.33 2021-09-28 17:28:25.000 271 21268.54 458.70 43111.22 48074.28 2021-09-28 17:28:26.000 271 21268.48 458.79 43111.14 48074.23 2021-09-28 17:28:27.000 271 21268.44 458.84 43111.07 48074.13 2021-09-28 17:28:28.000 271 21268.45 458.86 43111.02 48074.05 2021-09-28 17:28:29.000 271 21268.46 458.86 43110.97 48073.95 2021-09-28 17:28:30.000 271 21268.42 458.88 43110.94 48073.92 2021-09-28 17:28:31.000 271 21268.40 458.91 43110.94 48073.86 2021-09-28 17:28:32.000 271 21268.37 458.93 43110.93 48073.85 2021-09-28 17:28:33.000 271 21268.37 458.96 43110.88 48073.87 2021-09-28 17:28:34.000 271 21268.38 458.99 43110.89 48073.89 2021-09-28 17:28:35.000 271 21268.41 459.00 43110.85 48073.80 2021-09-28 17:28:36.000 271 21268.44 458.99 43110.85 48073.82 2021-09-28 17:28:37.000 271 21268.43 458.95 43110.87 48073.87 2021-09-28 17:28:38.000 271 21268.41 458.93 43110.91 48073.81 2021-09-28 17:28:39.000 271 21268.41 458.92 43110.94 48073.86 2021-09-28 17:28:40.000 271 21268.40 458.93 43110.98 48073.87 2021-09-28 17:28:41.000 271 21268.40 458.96 43110.98 48073.96 2021-09-28 17:28:42.000 271 21268.37 459.02 43110.98 48073.88 2021-09-28 17:28:43.000 271 21268.35 459.04 43110.96 48073.92 2021-09-28 17:28:44.000 271 21268.33 459.07 43110.94 48073.90 2021-09-28 17:28:45.000 271 21268.32 459.11 43110.93 48073.84 2021-09-28 17:28:46.000 271 21268.30 459.14 43110.93 48073.83 2021-09-28 17:28:47.000 271 21268.26 459.20 43110.88 48073.78 2021-09-28 17:28:48.000 271 21268.25 459.24 43110.85 48073.81 2021-09-28 17:28:49.000 271 21268.24 459.30 43110.80 48073.72 2021-09-28 17:28:50.000 271 21268.20 459.35 43110.81 48073.78 2021-09-28 17:28:51.000 271 21268.17 459.37 43110.80 48073.68 2021-09-28 17:28:52.000 271 21268.16 459.41 43110.80 48073.68 2021-09-28 17:28:53.000 271 21268.12 459.45 43110.78 48073.60 2021-09-28 17:28:54.000 271 21268.11 459.45 43110.75 48073.65 2021-09-28 17:28:55.000 271 21268.11 459.47 43110.76 48073.57 2021-09-28 17:28:56.000 271 21268.12 459.49 43110.74 48073.57 2021-09-28 17:28:57.000 271 21268.10 459.49 43110.73 48073.65 2021-09-28 17:28:58.000 271 21268.08 459.53 43110.75 48073.57 2021-09-28 17:28:59.000 271 21268.04 459.59 43110.73 48073.60 2021-09-28 17:29:00.000 271 21268.01 459.63 43110.72 48073.52 2021-09-28 17:29:01.000 271 21267.95 459.71 43110.67 48073.57 2021-09-28 17:29:02.000 271 21267.97 459.75 43110.62 48073.44 2021-09-28 17:29:03.000 271 21267.99 459.71 43110.62 48073.46 2021-09-28 17:29:04.000 271 21267.98 459.67 43110.63 48073.44 2021-09-28 17:29:05.000 271 21267.96 459.67 43110.64 48073.46 2021-09-28 17:29:06.000 271 21267.97 459.68 43110.66 48073.46 2021-09-28 17:29:07.000 271 21267.90 459.64 43110.69 48073.42 2021-09-28 17:29:08.000 271 21267.87 459.57 43110.72 48073.47 2021-09-28 17:29:09.000 271 21267.86 459.56 43110.72 48073.51 2021-09-28 17:29:10.000 271 21267.81 459.54 43110.79 48073.46 2021-09-28 17:29:11.000 271 21267.78 459.53 43110.81 48073.50 2021-09-28 17:29:12.000 271 21267.79 459.53 43110.85 48073.54 2021-09-28 17:29:13.000 271 21267.78 459.54 43110.83 48073.52 2021-09-28 17:29:14.000 271 21267.74 459.52 43110.83 48073.51 2021-09-28 17:29:15.000 271 21267.76 459.51 43110.85 48073.55 2021-09-28 17:29:16.000 271 21267.72 459.53 43110.84 48073.48 2021-09-28 17:29:17.000 271 21267.69 459.53 43110.85 48073.48 2021-09-28 17:29:18.000 271 21267.67 459.54 43110.83 48073.45 2021-09-28 17:29:19.000 271 21267.65 459.55 43110.84 48073.51 2021-09-28 17:29:20.000 271 21267.60 459.57 43110.83 48073.43 2021-09-28 17:29:21.000 271 21267.56 459.62 43110.78 48073.49 2021-09-28 17:29:22.000 271 21267.57 459.62 43110.76 48073.42 2021-09-28 17:29:23.000 271 21267.55 459.62 43110.76 48073.33 2021-09-28 17:29:24.000 271 21267.56 459.62 43110.77 48073.39 2021-09-28 17:29:25.000 271 21267.53 459.65 43110.75 48073.40 2021-09-28 17:29:26.000 271 21267.49 459.65 43110.68 48073.38 2021-09-28 17:29:27.000 271 21267.48 459.68 43110.67 48073.30 2021-09-28 17:29:28.000 271 21267.50 459.73 43110.67 48073.24 2021-09-28 17:29:29.000 271 21267.51 459.75 43110.63 48073.31 2021-09-28 17:29:30.000 271 21267.54 459.72 43110.60 48073.26 2021-09-28 17:29:31.000 271 21267.57 459.75 43110.62 48073.20 2021-09-28 17:29:32.000 271 21267.63 459.78 43110.61 48073.24 2021-09-28 17:29:33.000 271 21267.66 459.79 43110.59 48073.32 2021-09-28 17:29:34.000 271 21267.68 459.77 43110.57 48073.26 2021-09-28 17:29:35.000 271 21267.63 459.76 43110.58 48073.21 2021-09-28 17:29:36.000 271 21267.63 459.71 43110.62 48073.27 2021-09-28 17:29:37.000 271 21267.62 459.64 43110.65 48073.27 2021-09-28 17:29:38.000 271 21267.63 459.61 43110.71 48073.36 2021-09-28 17:29:39.000 271 21267.60 459.60 43110.75 48073.35 2021-09-28 17:29:40.000 271 21267.56 459.63 43110.80 48073.40 2021-09-28 17:29:41.000 271 21267.55 459.61 43110.87 48073.49 2021-09-28 17:29:42.000 271 21267.55 459.67 43110.86 48073.42 2021-09-28 17:29:43.000 271 21267.48 459.74 43110.83 48073.52 2021-09-28 17:29:44.000 271 21267.45 459.84 43110.81 48073.37 2021-09-28 17:29:45.000 271 21267.37 459.94 43110.76 48073.34 2021-09-28 17:29:46.000 271 21267.32 460.01 43110.69 48073.31 2021-09-28 17:29:47.000 271 21267.29 460.04 43110.63 48073.19 2021-09-28 17:29:48.000 271 21267.24 460.06 43110.52 48073.04 2021-09-28 17:29:49.000 271 21267.21 460.03 43110.48 48073.04 2021-09-28 17:29:50.000 271 21267.25 459.99 43110.44 48073.04 2021-09-28 17:29:51.000 271 21267.28 459.92 43110.43 48072.94 2021-09-28 17:29:52.000 271 21267.30 459.83 43110.47 48073.03 2021-09-28 17:29:53.000 271 21267.30 459.81 43110.50 48072.98 2021-09-28 17:29:54.000 271 21267.32 459.84 43110.53 48073.06 2021-09-28 17:29:55.000 271 21267.37 459.79 43110.53 48073.13 2021-09-28 17:29:56.000 271 21267.35 459.76 43110.51 48073.09 2021-09-28 17:29:57.000 271 21267.41 459.72 43110.53 48073.07 2021-09-28 17:29:58.000 271 21267.48 459.73 43110.58 48073.12 2021-09-28 17:29:59.000 271 21267.49 459.72 43110.58 48073.18 2021-09-28 17:30:00.000 271 21267.52 459.73 43110.56 48073.15 2021-09-28 17:30:01.000 271 21267.56 459.70 43110.60 48073.26 2021-09-28 17:30:02.000 271 21267.59 459.73 43110.62 48073.24 2021-09-28 17:30:03.000 271 21267.61 459.71 43110.62 48073.28 2021-09-28 17:30:04.000 271 21267.63 459.73 43110.61 48073.24 2021-09-28 17:30:05.000 271 21267.63 459.77 43110.58 48073.23 2021-09-28 17:30:06.000 271 21267.60 459.78 43110.55 48073.31 2021-09-28 17:30:07.000 271 21267.61 459.79 43110.57 48073.29 2021-09-28 17:30:08.000 271 21267.58 459.82 43110.54 48073.21 2021-09-28 17:30:09.000 271 21267.56 459.84 43110.55 48073.23 2021-09-28 17:30:10.000 271 21267.56 459.86 43110.53 48073.16 2021-09-28 17:30:11.000 271 21267.53 459.87 43110.51 48073.17 2021-09-28 17:30:12.000 271 21267.51 459.87 43110.53 48073.17 2021-09-28 17:30:13.000 271 21267.51 459.85 43110.50 48073.22 2021-09-28 17:30:14.000 271 21267.52 459.85 43110.50 48073.13 2021-09-28 17:30:15.000 271 21267.53 459.92 43110.47 48073.08 2021-09-28 17:30:16.000 271 21267.54 459.93 43110.44 48073.15 2021-09-28 17:30:17.000 271 21267.54 459.92 43110.42 48073.09 2021-09-28 17:30:18.000 271 21267.56 459.88 43110.45 48073.15 2021-09-28 17:30:19.000 271 21267.57 459.83 43110.45 48073.10 2021-09-28 17:30:20.000 271 21267.61 459.76 43110.55 48073.19 2021-09-28 17:30:21.000 271 21267.61 459.67 43110.61 48073.17 2021-09-28 17:30:22.000 271 21267.56 459.61 43110.65 48073.26 2021-09-28 17:30:23.000 271 21267.55 459.56 43110.68 48073.24 2021-09-28 17:30:24.000 271 21267.57 459.56 43110.75 48073.35 2021-09-28 17:30:25.000 271 21267.57 459.53 43110.81 48073.42 2021-09-28 17:30:26.000 271 21267.57 459.52 43110.85 48073.38 2021-09-28 17:30:27.000 271 21267.54 459.53 43110.84 48073.41 2021-09-28 17:30:28.000 271 21267.53 459.59 43110.84 48073.53 2021-09-28 17:30:29.000 271 21267.53 459.66 43110.85 48073.45 2021-09-28 17:30:30.000 271 21267.55 459.69 43110.84 48073.40 2021-09-28 17:30:31.000 271 21267.54 459.73 43110.75 48073.45 2021-09-28 17:30:32.000 271 21267.54 459.81 43110.73 48073.38 2021-09-28 17:30:33.000 271 21267.52 459.83 43110.69 48073.43 2021-09-28 17:30:34.000 271 21267.53 459.82 43110.67 48073.31 2021-09-28 17:30:35.000 271 21267.47 459.83 43110.66 48073.27 2021-09-28 17:30:36.000 271 21267.47 459.85 43110.63 48073.34 2021-09-28 17:30:37.000 271 21267.47 459.87 43110.60 48073.27 2021-09-28 17:30:38.000 271 21267.47 459.87 43110.59 48073.21 2021-09-28 17:30:39.000 271 21267.40 459.86 43110.60 48073.19 2021-09-28 17:30:40.000 271 21267.41 459.86 43110.63 48073.27 2021-09-28 17:30:41.000 271 21267.39 459.88 43110.62 48073.17 2021-09-28 17:30:42.000 271 21267.36 459.91 43110.62 48073.23 2021-09-28 17:30:43.000 271 21267.37 459.90 43110.67 48073.14 2021-09-28 17:30:44.000 271 21267.36 459.88 43110.65 48073.22 2021-09-28 17:30:45.000 271 21267.36 459.88 43110.69 48073.19 2021-09-28 17:30:46.000 271 21267.36 459.86 43110.70 48073.27 2021-09-28 17:30:47.000 271 21267.34 459.83 43110.73 48073.23 2021-09-28 17:30:48.000 271 21267.28 459.79 43110.77 48073.30 2021-09-28 17:30:49.000 271 21267.27 459.75 43110.86 48073.29 2021-09-28 17:30:50.000 271 21267.27 459.78 43110.86 48073.33 2021-09-28 17:30:51.000 271 21267.26 459.79 43110.86 48073.29 2021-09-28 17:30:52.000 271 21267.21 459.81 43110.85 48073.37 2021-09-28 17:30:53.000 271 21267.18 459.81 43110.87 48073.35 2021-09-28 17:30:54.000 271 21267.15 459.86 43110.83 48073.25 2021-09-28 17:30:55.000 271 21267.13 459.92 43110.77 48073.29 2021-09-28 17:30:56.000 271 21267.07 459.90 43110.77 48073.15 2021-09-28 17:30:57.000 271 21267.06 459.92 43110.74 48073.21 2021-09-28 17:30:58.000 271 21266.97 459.99 43110.70 48073.17 2021-09-28 17:30:59.000 271 21266.93 460.05 43110.67 48073.03 2021-09-28 17:31:00.000 271 21266.89 460.10 43110.59 48073.00 2021-09-28 17:31:01.000 271 21266.87 460.17 43110.49 48072.90 2021-09-28 17:31:02.000 271 21266.83 460.24 43110.38 48072.87 2021-09-28 17:31:03.000 271 21266.81 460.27 43110.32 48072.81 2021-09-28 17:31:04.000 271 21266.78 460.27 43110.27 48072.66 2021-09-28 17:31:05.000 271 21266.75 460.28 43110.24 48072.57 2021-09-28 17:31:06.000 271 21266.75 460.28 43110.18 48072.61 2021-09-28 17:31:07.000 271 21266.75 460.36 43110.18 48072.59 2021-09-28 17:31:08.000 271 21266.76 460.38 43110.12 48072.53 2021-09-28 17:31:09.000 271 21266.74 460.38 43110.08 48072.40 2021-09-28 17:31:10.000 271 21266.76 460.37 43110.04 48072.44 2021-09-28 17:31:11.000 271 21266.78 460.37 43110.04 48072.35 2021-09-28 17:31:12.000 271 21266.81 460.32 43110.02 48072.42 2021-09-28 17:31:13.000 271 21266.82 460.31 43109.99 48072.39 2021-09-28 17:31:14.000 271 21266.86 460.29 43109.96 48072.35 2021-09-28 17:31:15.000 271 21266.86 460.24 43109.95 48072.37 2021-09-28 17:31:16.000 271 21266.90 460.25 43109.96 48072.40 2021-09-28 17:31:17.000 271 21266.94 460.23 43109.96 48072.40 2021-09-28 17:31:18.000 271 21266.98 460.16 43109.99 48072.39 2021-09-28 17:31:19.000 271 21266.95 460.02 43110.07 48072.45 2021-09-28 17:31:20.000 271 21266.93 459.92 43110.17 48072.55 2021-09-28 17:31:21.000 271 21267.01 459.80 43110.30 48072.54 2021-09-28 17:31:22.000 271 21267.04 459.72 43110.35 48072.73 2021-09-28 17:31:23.000 271 21267.08 459.69 43110.40 48072.79 2021-09-28 17:31:24.000 271 21267.13 459.68 43110.46 48072.84 2021-09-28 17:31:25.000 271 21267.12 459.67 43110.50 48072.95 2021-09-28 17:31:26.000 271 21267.07 459.73 43110.50 48072.98 2021-09-28 17:31:27.000 271 21267.06 459.80 43110.48 48072.94 2021-09-28 17:31:28.000 271 21267.06 459.82 43110.46 48072.91 2021-09-28 17:31:29.000 271 21267.05 459.79 43110.43 48072.87 2021-09-28 17:31:30.000 271 21267.08 459.76 43110.43 48072.86 2021-09-28 17:31:31.000 271 21267.04 459.71 43110.45 48072.90 2021-09-28 17:31:32.000 271 21267.06 459.69 43110.48 48072.86 2021-09-28 17:31:33.000 271 21267.09 459.66 43110.47 48072.92 2021-09-28 17:31:34.000 271 21267.09 459.63 43110.46 48072.88 2021-09-28 17:31:35.000 271 21267.10 459.62 43110.48 48072.93 2021-09-28 17:31:36.000 271 21267.09 459.58 43110.50 48072.94 2021-09-28 17:31:37.000 271 21267.06 459.55 43110.51 48072.95 2021-09-28 17:31:38.000 271 21267.04 459.55 43110.49 48072.94 2021-09-28 17:31:39.000 271 21267.05 459.56 43110.47 48072.93 2021-09-28 17:31:40.000 271 21267.09 459.54 43110.43 48072.97 2021-09-28 17:31:41.000 271 21267.10 459.50 43110.44 48072.92 2021-09-28 17:31:42.000 271 21267.09 459.46 43110.45 48072.87 2021-09-28 17:31:43.000 271 21267.08 459.44 43110.48 48072.90 2021-09-28 17:31:44.000 271 21267.06 459.45 43110.47 48072.91 2021-09-28 17:31:45.000 271 21267.08 459.43 43110.49 48072.96 2021-09-28 17:31:46.000 271 21267.10 459.42 43110.50 48072.93 2021-09-28 17:31:47.000 271 21267.09 459.41 43110.49 48072.90 2021-09-28 17:31:48.000 271 21267.10 459.39 43110.49 48072.91 2021-09-28 17:31:49.000 271 21267.13 459.34 43110.50 48072.92 2021-09-28 17:31:50.000 271 21267.14 459.34 43110.48 48072.94 2021-09-28 17:31:51.000 271 21267.19 459.31 43110.49 48072.94 2021-09-28 17:31:52.000 271 21267.19 459.30 43110.50 48072.99 2021-09-28 17:31:53.000 271 21267.24 459.26 43110.51 48072.99 2021-09-28 17:31:54.000 271 21267.28 459.22 43110.53 48073.05 2021-09-28 17:31:55.000 271 21267.34 459.17 43110.54 48073.02 2021-09-28 17:31:56.000 271 21267.36 459.12 43110.53 48073.10 2021-09-28 17:31:57.000 271 21267.39 459.10 43110.56 48073.09 2021-09-28 17:31:58.000 271 21267.49 459.08 43110.55 48073.13 2021-09-28 17:31:59.000 271 21267.56 459.05 43110.60 48073.17 2021-09-28 17:32:00.000 271 21267.63 459.02 43110.58 48073.21 2021-09-28 17:32:01.000 271 21267.71 458.98 43110.58 48073.26 2021-09-28 17:32:02.000 271 21267.79 458.93 43110.59 48073.31 2021-09-28 17:32:03.000 271 21267.85 458.88 43110.58 48073.33 2021-09-28 17:32:04.000 271 21267.90 458.84 43110.59 48073.33 2021-09-28 17:32:05.000 271 21267.96 458.79 43110.62 48073.42 2021-09-28 17:32:06.000 271 21268.03 458.71 43110.66 48073.39 2021-09-28 17:32:07.000 271 21268.05 458.63 43110.66 48073.53 2021-09-28 17:32:08.000 271 21268.04 458.59 43110.71 48073.51 2021-09-28 17:32:09.000 271 21268.08 458.56 43110.74 48073.52 2021-09-28 17:32:10.000 271 21268.14 458.59 43110.76 48073.62 2021-09-28 17:32:11.000 271 21268.20 458.55 43110.75 48073.65 2021-09-28 17:32:12.000 271 21268.24 458.53 43110.73 48073.67 2021-09-28 17:32:13.000 271 21268.28 458.54 43110.73 48073.62 2021-09-28 17:32:14.000 271 21268.30 458.51 43110.73 48073.68 2021-09-28 17:32:15.000 271 21268.34 458.52 43110.70 48073.72 2021-09-28 17:32:16.000 271 21268.40 458.50 43110.69 48073.71 2021-09-28 17:32:17.000 271 21268.43 458.47 43110.70 48073.65 2021-09-28 17:32:18.000 271 21268.48 458.44 43110.70 48073.72 2021-09-28 17:32:19.000 271 21268.48 458.44 43110.68 48073.73 2021-09-28 17:32:20.000 271 21268.48 458.43 43110.68 48073.79 2021-09-28 17:32:21.000 271 21268.46 458.44 43110.68 48073.70 2021-09-28 17:32:22.000 271 21268.44 458.51 43110.62 48073.69 2021-09-28 17:32:23.000 271 21268.43 458.56 43110.57 48073.67 2021-09-28 17:32:24.000 271 21268.42 458.59 43110.51 48073.56 2021-09-28 17:32:25.000 271 21268.43 458.53 43110.50 48073.56 2021-09-28 17:32:26.000 271 21268.45 458.49 43110.48 48073.49 2021-09-28 17:32:27.000 271 21268.46 458.45 43110.46 48073.55 2021-09-28 17:32:28.000 271 21268.48 458.41 43110.50 48073.52 2021-09-28 17:32:29.000 271 21268.46 458.40 43110.53 48073.56 2021-09-28 17:32:30.000 271 21268.44 458.39 43110.52 48073.54 2021-09-28 17:32:31.000 271 21268.45 458.38 43110.50 48073.55 2021-09-28 17:32:32.000 271 21268.47 458.37 43110.52 48073.52 2021-09-28 17:32:33.000 271 21268.48 458.40 43110.52 48073.58 2021-09-28 17:32:34.000 271 21268.49 458.41 43110.52 48073.56 2021-09-28 17:32:35.000 271 21268.47 458.44 43110.50 48073.54 2021-09-28 17:32:36.000 271 21268.46 458.50 43110.46 48073.56 2021-09-28 17:32:37.000 271 21268.45 458.56 43110.42 48073.47 2021-09-28 17:32:38.000 271 21268.44 458.63 43110.36 48073.48 2021-09-28 17:32:39.000 271 21268.46 458.68 43110.34 48073.42 2021-09-28 17:32:40.000 271 21268.46 458.72 43110.28 48073.41 2021-09-28 17:32:41.000 271 21268.47 458.75 43110.24 48073.31 2021-09-28 17:32:42.000 271 21268.49 458.76 43110.23 48073.29 2021-09-28 17:32:43.000 271 21268.51 458.75 43110.20 48073.30 2021-09-28 17:32:44.000 271 21268.49 458.73 43110.17 48073.30 2021-09-28 17:32:45.000 271 21268.45 458.70 43110.18 48073.27 2021-09-28 17:32:46.000 271 21268.44 458.72 43110.13 48073.26 2021-09-28 17:32:47.000 271 21268.47 458.73 43110.15 48073.24 2021-09-28 17:32:48.000 271 21268.47 458.72 43110.19 48073.24 2021-09-28 17:32:49.000 271 21268.47 458.70 43110.15 48073.25 2021-09-28 17:32:50.000 271 21268.50 458.67 43110.16 48073.26 2021-09-28 17:32:51.000 271 21268.53 458.63 43110.16 48073.22 2021-09-28 17:32:52.000 271 21268.57 458.63 43110.19 48073.31 2021-09-28 17:32:53.000 271 21268.63 458.60 43110.21 48073.33 2021-09-28 17:32:54.000 271 21268.66 458.60 43110.22 48073.36 2021-09-28 17:32:55.000 271 21268.69 458.52 43110.26 48073.40 2021-09-28 17:32:56.000 271 21268.70 458.46 43110.29 48073.45 2021-09-28 17:32:57.000 271 21268.76 458.42 43110.32 48073.47 2021-09-28 17:32:58.000 271 21268.82 458.44 43110.34 48073.55 2021-09-28 17:32:59.000 271 21268.88 458.48 43110.37 48073.55 2021-09-28 17:33:00.000 271 21268.94 458.50 43110.37 48073.63 2021-09-28 17:33:01.000 271 21268.95 458.53 43110.35 48073.62 2021-09-28 17:33:02.000 271 21268.99 458.51 43110.35 48073.67 2021-09-28 17:33:03.000 271 21269.02 458.50 43110.38 48073.67 2021-09-28 17:33:04.000 271 21269.03 458.49 43110.37 48073.66 2021-09-28 17:33:05.000 271 21269.04 458.51 43110.34 48073.68 2021-09-28 17:33:06.000 271 21269.09 458.50 43110.35 48073.68 2021-09-28 17:33:07.000 271 21269.10 458.50 43110.37 48073.70 2021-09-28 17:33:08.000 271 21269.12 458.48 43110.37 48073.77 2021-09-28 17:33:09.000 271 21269.15 458.45 43110.38 48073.77 2021-09-28 17:33:10.000 271 21269.19 458.43 43110.36 48073.71 2021-09-28 17:33:11.000 271 21269.21 458.42 43110.37 48073.82 2021-09-28 17:33:12.000 271 21269.23 458.39 43110.38 48073.80 2021-09-28 17:33:13.000 271 21269.25 458.40 43110.41 48073.81 2021-09-28 17:33:14.000 271 21269.25 458.40 43110.41 48073.80 2021-09-28 17:33:15.000 271 21269.23 458.39 43110.38 48073.78 2021-09-28 17:33:16.000 271 21269.24 458.39 43110.37 48073.87 2021-09-28 17:33:17.000 271 21269.24 458.38 43110.37 48073.81 2021-09-28 17:33:18.000 271 21269.24 458.41 43110.37 48073.83 2021-09-28 17:33:19.000 271 21269.26 458.41 43110.35 48073.76 2021-09-28 17:33:20.000 271 21269.24 458.37 43110.33 48073.79 2021-09-28 17:33:21.000 271 21269.23 458.36 43110.33 48073.82 2021-09-28 17:33:22.000 271 21269.25 458.35 43110.34 48073.73 2021-09-28 17:33:23.000 271 21269.26 458.34 43110.32 48073.73 2021-09-28 17:33:24.000 271 21269.25 458.35 43110.34 48073.78 2021-09-28 17:33:25.000 271 21269.25 458.37 43110.30 48073.76 2021-09-28 17:33:26.000 271 21269.23 458.37 43110.30 48073.69 2021-09-28 17:33:27.000 271 21269.23 458.41 43110.28 48073.74 2021-09-28 17:33:28.000 271 21269.30 458.42 43110.26 48073.76 2021-09-28 17:33:29.000 271 21269.34 458.40 43110.26 48073.78 2021-09-28 17:33:30.000 271 21269.32 458.41 43110.25 48073.71 2021-09-28 17:33:31.000 271 21269.34 458.45 43110.23 48073.75 2021-09-28 17:33:32.000 271 21269.35 458.50 43110.20 48073.75 2021-09-28 17:33:33.000 271 21269.36 458.54 43110.18 48073.67 2021-09-28 17:33:34.000 271 21269.36 458.55 43110.11 48073.70 2021-09-28 17:33:35.000 271 21269.39 458.57 43110.07 48073.56 2021-09-28 17:33:36.000 271 21269.41 458.57 43110.04 48073.60 2021-09-28 17:33:37.000 271 21269.38 458.57 43110.01 48073.63 2021-09-28 17:33:38.000 271 21269.42 458.57 43109.99 48073.51 2021-09-28 17:33:39.000 271 21269.47 458.60 43109.96 48073.54 2021-09-28 17:33:40.000 271 21269.52 458.57 43109.94 48073.61 2021-09-28 17:33:41.000 271 21269.61 458.50 43109.93 48073.56 2021-09-28 17:33:42.000 271 21269.66 458.45 43109.98 48073.56 2021-09-28 17:33:43.000 271 21269.69 458.40 43110.02 48073.68 2021-09-28 17:33:44.000 271 21269.77 458.38 43110.07 48073.70 2021-09-28 17:33:45.000 271 21269.85 458.36 43110.10 48073.83 2021-09-28 17:33:46.000 271 21269.87 458.37 43110.14 48073.79 2021-09-28 17:33:47.000 271 21269.90 458.38 43110.16 48073.84 2021-09-28 17:33:48.000 271 21269.99 458.39 43110.14 48073.98 2021-09-28 17:33:49.000 271 21270.04 458.41 43110.13 48073.92 2021-09-28 17:33:50.000 271 21270.11 458.39 43110.14 48073.96 2021-09-28 17:33:51.000 271 21270.15 458.37 43110.18 48074.01 2021-09-28 17:33:52.000 271 21270.15 458.36 43110.23 48073.98 2021-09-28 17:33:53.000 271 21270.14 458.38 43110.21 48074.05 2021-09-28 17:33:54.000 271 21270.19 458.34 43110.24 48074.09 2021-09-28 17:33:55.000 271 21270.20 458.33 43110.30 48074.19 2021-09-28 17:33:56.000 271 21270.27 458.33 43110.35 48074.18 2021-09-28 17:33:57.000 271 21270.29 458.30 43110.35 48074.21 2021-09-28 17:33:58.000 271 21270.28 458.28 43110.42 48074.32 2021-09-28 17:33:59.000 271 21270.29 458.28 43110.47 48074.30 2021-09-28 17:34:00.000 271 21270.28 458.27 43110.49 48074.32 2021-09-28 17:34:01.000 271 21270.27 458.25 43110.46 48074.30 2021-09-28 17:34:02.000 271 21270.26 458.25 43110.50 48074.36 2021-09-28 17:34:03.000 271 21270.21 458.25 43110.54 48074.39 2021-09-28 17:34:04.000 271 21270.22 458.29 43110.51 48074.34 2021-09-28 17:34:05.000 271 21270.20 458.30 43110.55 48074.40 2021-09-28 17:34:06.000 271 21270.19 458.35 43110.56 48074.40 2021-09-28 17:34:07.000 271 21270.21 458.37 43110.55 48074.34 2021-09-28 17:34:08.000 271 21270.18 458.41 43110.58 48074.34 2021-09-28 17:34:09.000 271 21270.21 458.41 43110.55 48074.44 2021-09-28 17:34:10.000 271 21270.24 458.45 43110.53 48074.39 2021-09-28 17:34:11.000 271 21270.25 458.44 43110.53 48074.33 2021-09-28 17:34:12.000 271 21270.28 458.45 43110.53 48074.41 2021-09-28 17:34:13.000 271 21270.31 458.47 43110.50 48074.36 2021-09-28 17:34:14.000 271 21270.32 458.44 43110.49 48074.40 2021-09-28 17:34:15.000 271 21270.34 458.48 43110.49 48074.38 2021-09-28 17:34:16.000 271 21270.37 458.46 43110.52 48074.42 2021-09-28 17:34:17.000 271 21270.36 458.44 43110.52 48074.44 2021-09-28 17:34:18.000 271 21270.32 458.43 43110.52 48074.38 2021-09-28 17:34:19.000 271 21270.36 458.44 43110.50 48074.44 2021-09-28 17:34:20.000 271 21270.38 458.39 43110.57 48074.39 2021-09-28 17:34:21.000 271 21270.36 458.35 43110.59 48074.52 2021-09-28 17:34:22.000 271 21270.36 458.29 43110.61 48074.46 2021-09-28 17:34:23.000 271 21270.33 458.28 43110.60 48074.47 2021-09-28 17:34:24.000 271 21270.29 458.26 43110.59 48074.43 2021-09-28 17:34:25.000 271 21270.28 458.23 43110.58 48074.52 2021-09-28 17:34:26.000 271 21270.26 458.21 43110.60 48074.47 2021-09-28 17:34:27.000 271 21270.25 458.22 43110.60 48074.45 2021-09-28 17:34:28.000 271 21270.21 458.27 43110.58 48074.43 2021-09-28 17:34:29.000 271 21270.18 458.33 43110.54 48074.46 2021-09-28 17:34:30.000 271 21270.21 458.36 43110.48 48074.37 2021-09-28 17:34:31.000 271 21270.21 458.37 43110.44 48074.36 2021-09-28 17:34:32.000 271 21270.22 458.40 43110.41 48074.32 2021-09-28 17:34:33.000 271 21270.25 458.40 43110.40 48074.26 2021-09-28 17:34:34.000 271 21270.30 458.40 43110.37 48074.27 2021-09-28 17:34:35.000 271 21270.35 458.39 43110.37 48074.27 2021-09-28 17:34:36.000 271 21270.39 458.40 43110.37 48074.36 2021-09-28 17:34:37.000 271 21270.45 458.41 43110.34 48074.31 2021-09-28 17:34:38.000 271 21270.50 458.44 43110.32 48074.34 2021-09-28 17:34:39.000 271 21270.56 458.48 43110.30 48074.29 2021-09-28 17:34:40.000 271 21270.62 458.51 43110.25 48074.33 2021-09-28 17:34:41.000 271 21270.67 458.53 43110.18 48074.30 2021-09-28 17:34:42.000 271 21270.74 458.53 43110.14 48074.31 2021-09-28 17:34:43.000 271 21270.81 458.47 43110.17 48074.40 2021-09-28 17:34:44.000 271 21270.89 458.42 43110.17 48074.37 2021-09-28 17:34:45.000 271 21270.90 458.37 43110.21 48074.33 2021-09-28 17:34:46.000 271 21270.91 458.37 43110.22 48074.43 2021-09-28 17:34:47.000 271 21270.91 458.33 43110.20 48074.41 2021-09-28 17:34:48.000 271 21270.93 458.30 43110.22 48074.38 2021-09-28 17:34:49.000 271 21270.95 458.24 43110.20 48074.50 2021-09-28 17:34:50.000 271 21270.90 458.22 43110.19 48074.45 2021-09-28 17:34:51.000 271 21270.87 458.22 43110.22 48074.40 2021-09-28 17:34:52.000 271 21270.87 458.23 43110.15 48074.42 2021-09-28 17:34:53.000 271 21270.86 458.19 43110.17 48074.42 2021-09-28 17:34:54.000 271 21270.91 458.17 43110.17 48074.39 2021-09-28 17:34:55.000 271 21270.93 458.12 43110.18 48074.40 2021-09-28 17:34:56.000 271 21270.98 458.07 43110.20 48074.36 2021-09-28 17:34:57.000 271 21270.98 458.08 43110.20 48074.41 2021-09-28 17:34:58.000 271 21270.97 458.07 43110.22 48074.37 2021-09-28 17:34:59.000 271 21270.91 458.04 43110.19 48074.38 2021-09-28 17:35:00.000 271 21270.91 458.00 43110.20 48074.43 2021-09-28 17:35:01.000 271 21270.92 457.98 43110.23 48074.42 2021-09-28 17:35:02.000 271 21270.93 457.98 43110.26 48074.37 2021-09-28 17:35:03.000 271 21270.93 457.98 43110.27 48074.48 2021-09-28 17:35:04.000 271 21270.96 457.99 43110.23 48074.49 2021-09-28 17:35:05.000 271 21271.02 457.97 43110.25 48074.41 2021-09-28 17:35:06.000 271 21271.05 457.97 43110.22 48074.51 2021-09-28 17:35:07.000 271 21271.08 457.97 43110.22 48074.46 2021-09-28 17:35:08.000 271 21271.08 457.93 43110.18 48074.43 2021-09-28 17:35:09.000 271 21271.09 457.89 43110.21 48074.46 2021-09-28 17:35:10.000 271 21271.10 457.90 43110.21 48074.50 2021-09-28 17:35:11.000 271 21271.13 457.89 43110.19 48074.47 2021-09-28 17:35:12.000 271 21271.16 457.88 43110.19 48074.52 2021-09-28 17:35:13.000 271 21271.18 457.86 43110.20 48074.46 2021-09-28 17:35:14.000 271 21271.20 457.85 43110.20 48074.50 2021-09-28 17:35:15.000 271 21271.20 457.87 43110.20 48074.54 2021-09-28 17:35:16.000 271 21271.20 457.86 43110.18 48074.44 2021-09-28 17:35:17.000 271 21271.21 457.88 43110.15 48074.49 2021-09-28 17:35:18.000 271 21271.23 457.87 43110.12 48074.45 2021-09-28 17:35:19.000 271 21271.24 457.87 43110.14 48074.50 2021-09-28 17:35:20.000 271 21271.20 457.92 43110.09 48074.43 2021-09-28 17:35:21.000 271 21271.23 457.92 43110.06 48074.43 2021-09-28 17:35:22.000 271 21271.27 457.91 43110.09 48074.47 2021-09-28 17:35:23.000 271 21271.26 457.90 43110.09 48074.41 2021-09-28 17:35:24.000 271 21271.23 457.87 43110.13 48074.46 2021-09-28 17:35:25.000 271 21271.20 457.83 43110.19 48074.51 2021-09-28 17:35:26.000 271 21271.22 457.78 43110.21 48074.45 2021-09-28 17:35:27.000 271 21271.26 457.71 43110.27 48074.55 2021-09-28 17:35:28.000 271 21271.30 457.67 43110.32 48074.58 2021-09-28 17:35:29.000 271 21271.36 457.66 43110.37 48074.72 2021-09-28 17:35:30.000 271 21271.37 457.68 43110.43 48074.68 2021-09-28 17:35:31.000 271 21271.37 457.67 43110.40 48074.75 2021-09-28 17:35:32.000 271 21271.44 457.67 43110.41 48074.84 2021-09-28 17:35:33.000 271 21271.48 457.64 43110.43 48074.82 2021-09-28 17:35:34.000 271 21271.50 457.64 43110.45 48074.82 2021-09-28 17:35:35.000 271 21271.52 457.60 43110.46 48074.87 2021-09-28 17:35:36.000 271 21271.52 457.59 43110.47 48074.97 2021-09-28 17:35:37.000 271 21271.57 457.57 43110.49 48074.92 2021-09-28 17:35:38.000 271 21271.62 457.57 43110.49 48074.99 2021-09-28 17:35:39.000 271 21271.67 457.57 43110.53 48075.04 2021-09-28 17:35:40.000 271 21271.70 457.55 43110.56 48075.00 2021-09-28 17:35:41.000 271 21271.72 457.53 43110.59 48075.08 2021-09-28 17:35:42.000 271 21271.73 457.47 43110.57 48075.12 2021-09-28 17:35:43.000 271 21271.74 457.46 43110.60 48075.12 2021-09-28 17:35:44.000 271 21271.78 457.45 43110.60 48075.08 2021-09-28 17:35:45.000 271 21271.79 457.42 43110.67 48075.19 2021-09-28 17:35:46.000 271 21271.79 457.41 43110.66 48075.19 2021-09-28 17:35:47.000 271 21271.86 457.37 43110.73 48075.20 2021-09-28 17:35:48.000 271 21271.91 457.36 43110.76 48075.33 2021-09-28 17:35:49.000 271 21271.95 457.33 43110.77 48075.29 2021-09-28 17:35:50.000 271 21271.99 457.28 43110.79 48075.33 2021-09-28 17:35:51.000 271 21271.99 457.31 43110.83 48075.43 2021-09-28 17:35:52.000 271 21271.98 457.33 43110.84 48075.37 2021-09-28 17:35:53.000 271 21272.00 457.35 43110.84 48075.44 2021-09-28 17:35:54.000 271 21272.06 457.36 43110.80 48075.43 2021-09-28 17:35:55.000 271 21272.11 457.37 43110.79 48075.48 2021-09-28 17:35:56.000 271 21272.14 457.37 43110.77 48075.39 2021-09-28 17:35:57.000 271 21272.16 457.38 43110.78 48075.50 2021-09-28 17:35:58.000 271 21272.17 457.36 43110.80 48075.45 2021-09-28 17:35:59.000 271 21272.14 457.36 43110.83 48075.48 2021-09-28 17:36:00.000 271 21272.18 457.33 43110.85 48075.46 2021-09-28 17:36:01.000 271 21272.18 457.33 43110.86 48075.47 2021-09-28 17:36:02.000 271 21272.19 457.32 43110.85 48075.61 2021-09-28 17:36:03.000 271 21272.21 457.36 43110.81 48075.49 2021-09-28 17:36:04.000 271 21272.22 457.36 43110.83 48075.53 2021-09-28 17:36:05.000 271 21272.24 457.36 43110.83 48075.54 2021-09-28 17:36:06.000 271 21272.24 457.38 43110.84 48075.55 2021-09-28 17:36:07.000 271 21272.31 457.38 43110.82 48075.58 2021-09-28 17:36:08.000 271 21272.33 457.39 43110.78 48075.54 2021-09-28 17:36:09.000 271 21272.35 457.44 43110.76 48075.58 2021-09-28 17:36:10.000 271 21272.36 457.47 43110.74 48075.53 2021-09-28 17:36:11.000 271 21272.40 457.50 43110.74 48075.52 2021-09-28 17:36:12.000 271 21272.41 457.53 43110.72 48075.52 2021-09-28 17:36:13.000 271 21272.38 457.54 43110.68 48075.54 2021-09-28 17:36:14.000 271 21272.41 457.58 43110.64 48075.47 2021-09-28 17:36:15.000 271 21272.41 457.58 43110.65 48075.47 2021-09-28 17:36:16.000 271 21272.43 457.57 43110.65 48075.45 2021-09-28 17:36:17.000 271 21272.43 457.59 43110.63 48075.51 2021-09-28 17:36:18.000 271 21272.42 457.60 43110.61 48075.40 2021-09-28 17:36:19.000 271 21272.44 457.59 43110.59 48075.44 2021-09-28 17:36:20.000 271 21272.43 457.61 43110.58 48075.46 2021-09-28 17:36:21.000 271 21272.43 457.61 43110.55 48075.43 2021-09-28 17:36:22.000 271 21272.42 457.69 43110.49 48075.35 2021-09-28 17:36:23.000 271 21272.41 457.72 43110.47 48075.36 2021-09-28 17:36:24.000 271 21272.41 457.78 43110.44 48075.34 2021-09-28 17:36:25.000 271 21272.38 457.79 43110.40 48075.30 2021-09-28 17:36:26.000 271 21272.35 457.77 43110.40 48075.25 2021-09-28 17:36:27.000 271 21272.36 457.74 43110.39 48075.14 2021-09-28 17:36:28.000 271 21272.34 457.76 43110.38 48075.23 2021-09-28 17:36:29.000 271 21272.34 457.77 43110.41 48075.21 2021-09-28 17:36:30.000 271 21272.31 457.75 43110.41 48075.21 2021-09-28 17:36:31.000 271 21272.29 457.69 43110.42 48075.16 2021-09-28 17:36:32.000 271 21272.35 457.65 43110.49 48075.24 2021-09-28 17:36:33.000 271 21272.38 457.64 43110.52 48075.26 2021-09-28 17:36:34.000 271 21272.36 457.67 43110.57 48075.29 2021-09-28 17:36:35.000 271 21272.34 457.65 43110.54 48075.34 2021-09-28 17:36:36.000 271 21272.37 457.65 43110.58 48075.31 2021-09-28 17:36:37.000 271 21272.37 457.65 43110.58 48075.38 2021-09-28 17:36:38.000 271 21272.39 457.66 43110.59 48075.35 2021-09-28 17:36:39.000 271 21272.39 457.68 43110.61 48075.37 2021-09-28 17:36:40.000 271 21272.39 457.70 43110.62 48075.36 2021-09-28 17:36:41.000 271 21272.41 457.68 43110.60 48075.37 2021-09-28 17:36:42.000 271 21272.41 457.66 43110.60 48075.40 2021-09-28 17:36:43.000 271 21272.41 457.64 43110.61 48075.36 2021-09-28 17:36:44.000 271 21272.40 457.65 43110.59 48075.40 2021-09-28 17:36:45.000 271 21272.38 457.67 43110.57 48075.39 2021-09-28 17:36:46.000 271 21272.37 457.72 43110.56 48075.34 2021-09-28 17:36:47.000 271 21272.37 457.75 43110.52 48075.35 2021-09-28 17:36:48.000 271 21272.33 457.76 43110.51 48075.35 2021-09-28 17:36:49.000 271 21272.33 457.75 43110.50 48075.29 2021-09-28 17:36:50.000 271 21272.32 457.81 43110.46 48075.27 2021-09-28 17:36:51.000 271 21272.32 457.85 43110.44 48075.23 2021-09-28 17:36:52.000 271 21272.30 457.87 43110.40 48075.19 2021-09-28 17:36:53.000 271 21272.32 457.86 43110.34 48075.16 2021-09-28 17:36:54.000 271 21272.31 457.81 43110.34 48075.14 2021-09-28 17:36:55.000 271 21272.30 457.75 43110.35 48075.16 2021-09-28 17:36:56.000 271 21272.30 457.73 43110.36 48075.12 2021-09-28 17:36:57.000 271 21272.28 457.72 43110.36 48075.13 2021-09-28 17:36:58.000 271 21272.26 457.71 43110.35 48075.15 2021-09-28 17:36:59.000 271 21272.19 457.70 43110.35 48075.13 2021-09-28 17:37:00.000 271 21272.15 457.66 43110.34 48075.12 2021-09-28 17:37:01.000 271 21272.13 457.62 43110.40 48075.11 2021-09-28 17:37:02.000 271 21272.12 457.57 43110.41 48075.06 2021-09-28 17:37:03.000 271 21272.11 457.61 43110.40 48075.13 2021-09-28 17:37:04.000 271 21272.14 457.68 43110.37 48075.10 2021-09-28 17:37:05.000 271 21272.14 457.75 43110.34 48075.11 2021-09-28 17:37:06.000 271 21272.16 457.79 43110.29 48075.07 2021-09-28 17:37:07.000 271 21272.26 457.80 43110.24 48075.04 2021-09-28 17:37:08.000 271 21272.37 457.77 43110.23 48075.06 2021-09-28 17:37:09.000 271 21272.41 457.76 43110.23 48075.08 2021-09-28 17:37:10.000 271 21272.49 457.73 43110.22 48075.12 2021-09-28 17:37:11.000 271 21272.53 457.71 43110.25 48075.12 2021-09-28 17:37:12.000 271 21272.56 457.70 43110.26 48075.18 2021-09-28 17:37:13.000 271 21272.58 457.72 43110.27 48075.21 2021-09-28 17:37:14.000 271 21272.54 457.72 43110.28 48075.16 2021-09-28 17:37:15.000 271 21272.54 457.71 43110.31 48075.21 2021-09-28 17:37:16.000 271 21272.57 457.69 43110.32 48075.22 2021-09-28 17:37:17.000 271 21272.59 457.63 43110.33 48075.22 2021-09-28 17:37:18.000 271 21272.63 457.59 43110.40 48075.31 2021-09-28 17:37:19.000 271 21272.68 457.63 43110.44 48075.37 2021-09-28 17:37:20.000 271 21272.70 457.72 43110.43 48075.37 2021-09-28 17:37:21.000 271 21272.70 457.75 43110.38 48075.40 2021-09-28 17:37:22.000 271 21272.69 457.77 43110.35 48075.36 2021-09-28 17:37:23.000 271 21272.68 457.80 43110.38 48075.34 2021-09-28 17:37:24.000 271 21272.69 457.84 43110.33 48075.36 2021-09-28 17:37:25.000 271 21272.65 457.89 43110.27 48075.30 2021-09-28 17:37:26.000 271 21272.65 457.87 43110.22 48075.25 2021-09-28 17:37:27.000 271 21272.65 457.84 43110.26 48075.20 2021-09-28 17:37:28.000 271 21272.63 457.82 43110.27 48075.23 2021-09-28 17:37:29.000 271 21272.64 457.78 43110.29 48075.29 2021-09-28 17:37:30.000 271 21272.60 457.78 43110.35 48075.25 2021-09-28 17:37:31.000 271 21272.55 457.82 43110.34 48075.27 2021-09-28 17:37:32.000 271 21272.55 457.80 43110.33 48075.26 2021-09-28 17:37:33.000 271 21272.51 457.83 43110.34 48075.29 2021-09-28 17:37:34.000 271 21272.51 457.85 43110.34 48075.25 2021-09-28 17:37:35.000 271 21272.49 457.87 43110.35 48075.26 2021-09-28 17:37:36.000 271 21272.47 457.91 43110.35 48075.23 2021-09-28 17:37:37.000 271 21272.40 457.91 43110.36 48075.23 2021-09-28 17:37:38.000 271 21272.33 457.86 43110.35 48075.18 2021-09-28 17:37:39.000 271 21272.27 457.86 43110.37 48075.18 2021-09-28 17:37:40.000 271 21272.22 457.86 43110.38 48075.19 2021-09-28 17:37:41.000 271 21272.22 457.88 43110.41 48075.16 2021-09-28 17:37:42.000 271 21272.25 457.93 43110.39 48075.16 2021-09-28 17:37:43.000 271 21272.27 457.95 43110.37 48075.18 2021-09-28 17:37:44.000 271 21272.22 457.97 43110.35 48075.14 2021-09-28 17:37:45.000 271 21272.18 457.96 43110.38 48075.12 2021-09-28 17:37:46.000 271 21272.17 457.97 43110.36 48075.09 2021-09-28 17:37:47.000 271 21272.14 457.94 43110.37 48075.10 2021-09-28 17:37:48.000 271 21272.10 457.94 43110.37 48075.11 2021-09-28 17:37:49.000 271 21272.08 457.93 43110.41 48075.07 2021-09-28 17:37:50.000 271 21272.05 457.93 43110.42 48075.08 2021-09-28 17:37:51.000 271 21272.06 457.93 43110.41 48075.07 2021-09-28 17:37:52.000 271 21272.04 457.92 43110.45 48075.08 2021-09-28 17:37:53.000 271 21271.99 457.91 43110.42 48075.05 2021-09-28 17:37:54.000 271 21271.98 457.89 43110.44 48075.05 2021-09-28 17:37:55.000 271 21271.89 457.89 43110.48 48075.07 2021-09-28 17:37:56.000 271 21271.87 457.87 43110.48 48075.08 2021-09-28 17:37:57.000 271 21271.85 457.89 43110.48 48075.02 2021-09-28 17:37:58.000 271 21271.82 457.88 43110.50 48075.06 2021-09-28 17:37:59.000 271 21271.81 457.95 43110.49 48075.03 2021-09-28 17:38:00.000 271 21271.80 458.01 43110.45 48075.01 2021-09-28 17:38:01.000 271 21271.84 458.01 43110.42 48075.00 2021-09-28 17:38:02.000 271 21271.82 458.02 43110.36 48074.98 2021-09-28 17:38:03.000 271 21271.78 458.08 43110.34 48074.93 2021-09-28 17:38:04.000 271 21271.79 458.11 43110.34 48074.91 2021-09-28 17:38:05.000 271 21271.79 458.18 43110.31 48074.91 2021-09-28 17:38:06.000 271 21271.76 458.23 43110.27 48074.84 2021-09-28 17:38:07.000 271 21271.77 458.24 43110.29 48074.83 2021-09-28 17:38:08.000 271 21271.76 458.26 43110.27 48074.85 2021-09-28 17:38:09.000 271 21271.77 458.27 43110.21 48074.81 2021-09-28 17:38:10.000 271 21271.79 458.32 43110.21 48074.78 2021-09-28 17:38:11.000 271 21271.78 458.34 43110.20 48074.77 2021-09-28 17:38:12.000 271 21271.79 458.37 43110.15 48074.80 2021-09-28 17:38:13.000 271 21271.77 458.39 43110.15 48074.75 2021-09-28 17:38:14.000 271 21271.77 458.39 43110.16 48074.75 2021-09-28 17:38:15.000 271 21271.74 458.40 43110.16 48074.71 2021-09-28 17:38:16.000 271 21271.72 458.45 43110.16 48074.70 2021-09-28 17:38:17.000 271 21271.67 458.49 43110.14 48074.70 2021-09-28 17:38:18.000 271 21271.62 458.48 43110.12 48074.66 2021-09-28 17:38:19.000 271 21271.57 458.49 43110.12 48074.68 2021-09-28 17:38:20.000 271 21271.56 458.52 43110.09 48074.61 2021-09-28 17:38:21.000 271 21271.50 458.51 43110.10 48074.61 2021-09-28 17:38:22.000 271 21271.45 458.51 43110.12 48074.60 2021-09-28 17:38:23.000 271 21271.40 458.49 43110.11 48074.55 2021-09-28 17:38:24.000 271 21271.36 458.49 43110.11 48074.56 2021-09-28 17:38:25.000 271 21271.30 458.47 43110.16 48074.52 2021-09-28 17:38:26.000 271 21271.29 458.45 43110.13 48074.55 2021-09-28 17:38:27.000 271 21271.24 458.48 43110.13 48074.50 2021-09-28 17:38:28.000 271 21271.19 458.43 43110.10 48074.49 2021-09-28 17:38:29.000 271 21271.12 458.42 43110.13 48074.47 2021-09-28 17:38:30.000 271 21271.06 458.42 43110.08 48074.42 2021-09-28 17:38:31.000 271 21271.00 458.39 43110.08 48074.39 2021-09-28 17:38:32.000 271 21271.00 458.37 43110.09 48074.40 2021-09-28 17:38:33.000 271 21270.97 458.37 43110.08 48074.34 2021-09-28 17:38:34.000 271 21270.93 458.38 43110.07 48074.33 2021-09-28 17:38:35.000 271 21270.90 458.35 43110.05 48074.30 2021-09-28 17:38:36.000 271 21270.87 458.37 43110.00 48074.29 2021-09-28 17:38:37.000 271 21270.86 458.38 43109.99 48074.25 2021-09-28 17:38:38.000 271 21270.83 458.37 43109.96 48074.20 2021-09-28 17:38:39.000 271 21270.78 458.35 43109.96 48074.20 2021-09-28 17:38:40.000 271 21270.71 458.31 43109.89 48074.13 2021-09-28 17:38:41.000 271 21270.70 458.26 43109.89 48074.13 2021-09-28 17:38:42.000 271 21270.70 458.22 43109.93 48074.10 2021-09-28 17:38:43.000 271 21270.67 458.19 43109.96 48074.07 2021-09-28 17:38:44.000 271 21270.64 458.18 43109.96 48074.09 2021-09-28 17:38:45.000 271 21270.64 458.15 43109.96 48074.08 2021-09-28 17:38:46.000 271 21270.65 458.08 43109.96 48074.08 2021-09-28 17:38:47.000 271 21270.64 458.04 43109.97 48074.08 2021-09-28 17:38:48.000 271 21270.65 458.04 43109.99 48074.14 2021-09-28 17:38:49.000 271 21270.66 458.03 43109.95 48074.15 2021-09-28 17:38:50.000 271 21270.71 457.98 43109.98 48074.16 2021-09-28 17:38:51.000 271 21270.70 457.95 43109.99 48074.11 2021-09-28 17:38:52.000 271 21270.69 457.95 43109.99 48074.14 2021-09-28 17:38:53.000 271 21270.75 457.93 43109.98 48074.13 2021-09-28 17:38:54.000 271 21270.75 457.92 43110.04 48074.17 2021-09-28 17:38:55.000 271 21270.74 457.91 43110.04 48074.16 2021-09-28 17:38:56.000 271 21270.77 457.87 43110.02 48074.15 2021-09-28 17:38:57.000 271 21270.76 457.88 43110.00 48074.22 2021-09-28 17:38:58.000 271 21270.76 457.91 43110.05 48074.19 2021-09-28 17:38:59.000 271 21270.78 457.94 43110.02 48074.21 2021-09-28 17:39:00.000 271 21270.79 457.96 43110.00 48074.18 2021-09-28 17:39:01.000 271 21270.80 457.96 43110.00 48074.18 2021-09-28 17:39:02.000 271 21270.84 457.98 43109.99 48074.15 2021-09-28 17:39:03.000 271 21270.81 457.99 43109.96 48074.16 2021-09-28 17:39:04.000 271 21270.83 458.01 43109.99 48074.13 2021-09-28 17:39:05.000 271 21270.82 458.03 43109.93 48074.15 2021-09-28 17:39:06.000 271 21270.80 458.05 43109.94 48074.10 2021-09-28 17:39:07.000 271 21270.80 458.09 43109.92 48074.09 2021-09-28 17:39:08.000 271 21270.77 458.11 43109.88 48074.07 2021-09-28 17:39:09.000 271 21270.73 458.11 43109.86 48074.05 2021-09-28 17:39:10.000 271 21270.72 458.12 43109.85 48074.01 2021-09-28 17:39:11.000 271 21270.71 458.10 43109.88 48074.04 2021-09-28 17:39:12.000 271 21270.70 458.10 43109.89 48074.02 2021-09-28 17:39:13.000 271 21270.70 458.10 43109.91 48074.05 2021-09-28 17:39:14.000 271 21270.70 458.10 43109.92 48074.03 2021-09-28 17:39:15.000 271 21270.68 458.16 43109.93 48074.06 2021-09-28 17:39:16.000 271 21270.65 458.19 43109.91 48074.01 2021-09-28 17:39:17.000 271 21270.61 458.21 43109.94 48074.02 2021-09-28 17:39:18.000 271 21270.62 458.21 43109.95 48074.06 2021-09-28 17:39:19.000 271 21270.60 458.27 43109.94 48074.04 2021-09-28 17:39:20.000 271 21270.56 458.31 43109.93 48074.02 2021-09-28 17:39:21.000 271 21270.58 458.35 43109.92 48074.00 2021-09-28 17:39:22.000 271 21270.52 458.39 43109.95 48074.03 2021-09-28 17:39:23.000 271 21270.49 458.44 43109.95 48073.99 2021-09-28 17:39:24.000 271 21270.43 458.53 43109.94 48073.95 2021-09-28 17:39:25.000 271 21270.37 458.60 43109.93 48074.00 2021-09-28 17:39:26.000 271 21270.33 458.70 43109.88 48073.93 2021-09-28 17:39:27.000 271 21270.29 458.74 43109.85 48073.92 2021-09-28 17:39:28.000 271 21270.26 458.78 43109.83 48073.82 2021-09-28 17:39:29.000 271 21270.20 458.78 43109.83 48073.84 2021-09-28 17:39:30.000 271 21270.18 458.78 43109.87 48073.78 2021-09-28 17:39:31.000 271 21270.14 458.79 43109.85 48073.75 2021-09-28 17:39:32.000 271 21270.09 458.76 43109.86 48073.79 2021-09-28 17:39:33.000 271 21270.04 458.75 43109.88 48073.75 2021-09-28 17:39:34.000 271 21269.98 458.79 43109.91 48073.74 2021-09-28 17:39:35.000 271 21269.96 458.81 43109.90 48073.74 2021-09-28 17:39:36.000 271 21269.98 458.83 43109.90 48073.75 2021-09-28 17:39:37.000 271 21269.91 458.87 43109.94 48073.72 2021-09-28 17:39:38.000 271 21269.90 458.85 43109.93 48073.70 2021-09-28 17:39:39.000 271 21269.89 458.84 43109.92 48073.67 2021-09-28 17:39:40.000 271 21269.88 458.82 43109.92 48073.67 2021-09-28 17:39:41.000 271 21269.88 458.74 43109.96 48073.69 2021-09-28 17:39:42.000 271 21269.90 458.69 43110.00 48073.68 2021-09-28 17:39:43.000 271 21269.89 458.66 43110.05 48073.77 2021-09-28 17:39:44.000 271 21269.89 458.72 43110.05 48073.78 2021-09-28 17:39:45.000 271 21269.86 458.76 43110.06 48073.80 2021-09-28 17:39:46.000 271 21269.85 458.77 43110.08 48073.78 2021-09-28 17:39:47.000 271 21269.85 458.82 43110.06 48073.82 2021-09-28 17:39:48.000 271 21269.80 458.84 43110.05 48073.75 2021-09-28 17:39:49.000 271 21269.79 458.84 43110.03 48073.78 2021-09-28 17:39:50.000 271 21269.75 458.85 43110.06 48073.76 2021-09-28 17:39:51.000 271 21269.73 458.83 43110.05 48073.70 2021-09-28 17:39:52.000 271 21269.75 458.83 43110.08 48073.75 2021-09-28 17:39:53.000 271 21269.77 458.86 43110.14 48073.79 2021-09-28 17:39:54.000 271 21269.83 458.88 43110.15 48073.81 2021-09-28 17:39:55.000 271 21269.87 458.91 43110.15 48073.85 2021-09-28 17:39:56.000 271 21269.89 458.91 43110.16 48073.85 2021-09-28 17:39:57.000 271 21269.89 458.94 43110.16 48073.88 2021-09-28 17:39:58.000 271 21269.91 458.97 43110.13 48073.91 2021-09-28 17:39:59.000 271 21269.91 459.00 43110.13 48073.88 2021-09-28 17:40:00.000 271 21269.90 459.02 43110.14 48073.87 2021-09-28 17:40:01.000 271 21269.89 459.04 43110.14 48073.94 2021-09-28 17:40:02.000 271 21269.88 459.06 43110.17 48073.89 2021-09-28 17:40:03.000 271 21269.87 459.08 43110.18 48073.94 2021-09-28 17:40:04.000 271 21269.86 459.10 43110.20 48073.89 2021-09-28 17:40:05.000 271 21269.83 459.12 43110.20 48073.90 2021-09-28 17:40:06.000 271 21269.83 459.10 43110.21 48073.93 2021-09-28 17:40:07.000 271 21269.81 459.15 43110.23 48073.91 2021-09-28 17:40:08.000 271 21269.80 459.19 43110.22 48073.92 2021-09-28 17:40:09.000 271 21269.77 459.23 43110.22 48073.89 2021-09-28 17:40:10.000 271 21269.68 459.32 43110.20 48073.93 2021-09-28 17:40:11.000 271 21269.63 459.37 43110.13 48073.85 2021-09-28 17:40:12.000 271 21269.59 459.44 43110.07 48073.78 2021-09-28 17:40:13.000 271 21269.56 459.49 43110.06 48073.74 2021-09-28 17:40:14.000 271 21269.59 459.50 43110.02 48073.66 2021-09-28 17:40:15.000 271 21269.52 459.50 43109.99 48073.62 2021-09-28 17:40:16.000 271 21269.49 459.50 43110.02 48073.64 2021-09-28 17:40:17.000 271 21269.50 459.56 43110.01 48073.62 2021-09-28 17:40:18.000 271 21269.48 459.63 43109.99 48073.61 2021-09-28 17:40:19.000 271 21269.51 459.66 43110.01 48073.58 2021-09-28 17:40:20.000 271 21269.51 459.65 43109.99 48073.58 2021-09-28 17:40:21.000 271 21269.51 459.70 43109.99 48073.55 2021-09-28 17:40:22.000 271 21269.55 459.74 43110.00 48073.55 2021-09-28 17:40:23.000 271 21269.56 459.72 43109.99 48073.57 2021-09-28 17:40:24.000 271 21269.55 459.73 43110.02 48073.65 2021-09-28 17:40:25.000 271 21269.54 459.80 43110.01 48073.67 2021-09-28 17:40:26.000 271 21269.54 459.85 43110.04 48073.67 2021-09-28 17:40:27.000 271 21269.57 459.90 43110.01 48073.65 2021-09-28 17:40:28.000 271 21269.64 459.94 43109.99 48073.69 2021-09-28 17:40:29.000 271 21269.68 459.97 43109.96 48073.69 2021-09-28 17:40:30.000 271 21269.72 459.94 43109.97 48073.66 2021-09-28 17:40:31.000 271 21269.79 459.91 43110.00 48073.69 2021-09-28 17:40:32.000 271 21269.81 459.88 43110.02 48073.72 2021-09-28 17:40:33.000 271 21269.83 459.84 43110.04 48073.79 2021-09-28 17:40:34.000 271 21269.91 459.79 43110.10 48073.79 2021-09-28 17:40:35.000 271 21269.96 459.77 43110.08 48073.83 2021-09-28 17:40:36.000 271 21269.99 459.74 43110.14 48073.86 2021-09-28 17:40:37.000 271 21270.07 459.69 43110.23 48073.98 2021-09-28 17:40:38.000 271 21270.14 459.71 43110.23 48074.03 2021-09-28 17:40:39.000 271 21270.16 459.74 43110.23 48074.05 2021-09-28 17:40:40.000 271 21270.21 459.76 43110.24 48074.14 2021-09-28 17:40:41.000 271 21270.24 459.78 43110.21 48074.14 2021-09-28 17:40:42.000 271 21270.27 459.81 43110.19 48074.14 2021-09-28 17:40:43.000 271 21270.27 459.87 43110.19 48074.11 2021-09-28 17:40:44.000 271 21270.30 459.89 43110.23 48074.16 2021-09-28 17:40:45.000 271 21270.31 459.96 43110.24 48074.16 2021-09-28 17:40:46.000 271 21270.31 460.01 43110.20 48074.10 2021-09-28 17:40:47.000 271 21270.31 460.05 43110.17 48074.11 2021-09-28 17:40:48.000 271 21270.29 460.07 43110.15 48074.09 2021-09-28 17:40:49.000 271 21270.27 460.11 43110.18 48074.10 2021-09-28 17:40:50.000 271 21270.26 460.17 43110.14 48074.09 2021-09-28 17:40:51.000 271 21270.28 460.22 43110.09 48074.07 2021-09-28 17:40:52.000 271 21270.27 460.26 43110.08 48074.05 2021-09-28 17:40:53.000 271 21270.24 460.29 43110.04 48074.00 2021-09-28 17:40:54.000 271 21270.22 460.34 43110.03 48073.98 2021-09-28 17:40:55.000 271 21270.22 460.34 43110.02 48074.00 2021-09-28 17:40:56.000 271 21270.20 460.31 43110.00 48073.91 2021-09-28 17:40:57.000 271 21270.22 460.31 43110.00 48073.93 2021-09-28 17:40:58.000 271 21270.20 460.35 43110.02 48073.98 2021-09-28 17:40:59.000 271 21270.20 460.37 43110.00 48073.93 2021-09-28 17:41:00.000 271 21270.22 460.41 43110.00 48073.90 2021-09-28 17:41:01.000 271 21270.23 460.42 43110.02 48073.95 2021-09-28 17:41:02.000 271 21270.25 460.42 43110.01 48073.94 2021-09-28 17:41:03.000 271 21270.31 460.39 43110.03 48073.93 2021-09-28 17:41:04.000 271 21270.33 460.42 43109.99 48073.97 2021-09-28 17:41:05.000 271 21270.32 460.47 43109.98 48073.95 2021-09-28 17:41:06.000 271 21270.37 460.47 43109.97 48074.00 2021-09-28 17:41:07.000 271 21270.31 460.46 43109.99 48073.96 2021-09-28 17:41:08.000 271 21270.33 460.45 43110.01 48073.97 2021-09-28 17:41:09.000 271 21270.36 460.41 43110.04 48073.99 2021-09-28 17:41:10.000 271 21270.36 460.36 43110.06 48074.04 2021-09-28 17:41:11.000 271 21270.40 460.29 43110.11 48074.05 2021-09-28 17:41:12.000 271 21270.45 460.24 43110.15 48074.05 2021-09-28 17:41:13.000 271 21270.47 460.17 43110.21 48074.18 2021-09-28 17:41:14.000 271 21270.49 460.12 43110.26 48074.20 2021-09-28 17:41:15.000 271 21270.51 460.12 43110.29 48074.31 2021-09-28 17:41:16.000 271 21270.53 460.12 43110.34 48074.31 2021-09-28 17:41:17.000 271 21270.56 460.09 43110.36 48074.36 2021-09-28 17:41:18.000 271 21270.57 460.10 43110.34 48074.37 2021-09-28 17:41:19.000 271 21270.54 460.10 43110.35 48074.37 2021-09-28 17:41:20.000 271 21270.54 460.10 43110.36 48074.40 2021-09-28 17:41:21.000 271 21270.55 460.10 43110.38 48074.40 2021-09-28 17:41:22.000 271 21270.58 460.10 43110.36 48074.37 2021-09-28 17:41:23.000 271 21270.62 460.08 43110.35 48074.46 2021-09-28 17:41:24.000 271 21270.65 460.08 43110.36 48074.42 2021-09-28 17:41:25.000 271 21270.67 460.07 43110.33 48074.44 2021-09-28 17:41:26.000 271 21270.72 460.08 43110.31 48074.41 2021-09-28 17:41:27.000 271 21270.71 460.07 43110.31 48074.49 2021-09-28 17:41:28.000 271 21270.70 460.04 43110.33 48074.46 2021-09-28 17:41:29.000 271 21270.68 459.98 43110.37 48074.37 2021-09-28 17:41:30.000 271 21270.71 459.95 43110.41 48074.46 2021-09-28 17:41:31.000 271 21270.77 459.94 43110.41 48074.48 2021-09-28 17:41:32.000 271 21270.81 459.94 43110.41 48074.57 2021-09-28 17:41:33.000 271 21270.88 459.89 43110.43 48074.53 2021-09-28 17:41:34.000 271 21270.91 459.87 43110.41 48074.61 2021-09-28 17:41:35.000 271 21270.97 459.85 43110.40 48074.63 2021-09-28 17:41:36.000 271 21271.00 459.83 43110.43 48074.61 2021-09-28 17:41:37.000 271 21271.03 459.80 43110.46 48074.70 2021-09-28 17:41:38.000 271 21271.07 459.83 43110.47 48074.65 2021-09-28 17:41:39.000 271 21271.09 459.84 43110.42 48074.71 2021-09-28 17:41:40.000 271 21271.16 459.83 43110.42 48074.74 2021-09-28 17:41:41.000 271 21271.20 459.82 43110.42 48074.68 2021-09-28 17:41:42.000 271 21271.26 459.83 43110.39 48074.71 2021-09-28 17:41:43.000 271 21271.32 459.82 43110.37 48074.71 2021-09-28 17:41:44.000 271 21271.38 459.85 43110.40 48074.73 2021-09-28 17:41:45.000 271 21271.42 459.84 43110.36 48074.79 2021-09-28 17:41:46.000 271 21271.51 459.81 43110.34 48074.77 2021-09-28 17:41:47.000 271 21271.55 459.80 43110.35 48074.84 2021-09-28 17:41:48.000 271 21271.61 459.79 43110.38 48074.80 2021-09-28 17:41:49.000 271 21271.68 459.82 43110.37 48074.88 2021-09-28 17:41:50.000 271 21271.73 459.84 43110.39 48074.91 2021-09-28 17:41:51.000 271 21271.80 459.85 43110.37 48074.95 2021-09-28 17:41:52.000 271 21271.83 459.90 43110.38 48074.93 2021-09-28 17:41:53.000 271 21271.88 459.93 43110.36 48075.00 2021-09-28 17:41:54.000 271 21271.92 459.95 43110.37 48075.03 2021-09-28 17:41:55.000 271 21271.97 460.02 43110.36 48075.04 2021-09-28 17:41:56.000 271 21272.03 460.04 43110.33 48074.99 2021-09-28 17:41:57.000 271 21272.06 460.10 43110.30 48075.08 2021-09-28 17:41:58.000 271 21272.05 460.18 43110.27 48075.04 2021-09-28 17:41:59.000 271 21272.11 460.19 43110.26 48075.04 2021-09-28 17:42:00.000 271 21272.09 460.23 43110.22 48075.01 2021-09-28 17:42:01.000 271 21272.03 460.29 43110.20 48074.92 2021-09-28 17:42:02.000 271 21272.00 460.31 43110.16 48074.91 2021-09-28 17:42:03.000 271 21272.05 460.34 43110.14 48074.90 2021-09-28 17:42:04.000 271 21272.09 460.32 43110.14 48074.91 2021-09-28 17:42:05.000 271 21272.11 460.29 43110.16 48074.90 2021-09-28 17:42:06.000 271 21272.11 460.26 43110.15 48074.84 2021-09-28 17:42:07.000 271 21272.07 460.27 43110.18 48074.89 2021-09-28 17:42:08.000 271 21272.09 460.26 43110.21 48074.90 2021-09-28 17:42:09.000 271 21272.10 460.26 43110.18 48074.96 2021-09-28 17:42:10.000 271 21272.10 460.26 43110.20 48074.89 2021-09-28 17:42:11.000 271 21272.12 460.24 43110.19 48074.94 2021-09-28 17:42:12.000 271 21272.09 460.20 43110.22 48074.92 2021-09-28 17:42:13.000 271 21272.07 460.19 43110.23 48074.95 2021-09-28 17:42:14.000 271 21272.07 460.16 43110.24 48074.89 2021-09-28 17:42:15.000 271 21272.11 460.11 43110.29 48074.97 2021-09-28 17:42:16.000 271 21272.08 460.08 43110.25 48074.99 2021-09-28 17:42:17.000 271 21272.08 460.07 43110.26 48074.93 2021-09-28 17:42:18.000 271 21272.08 460.05 43110.30 48075.02 2021-09-28 17:42:19.000 271 21272.04 460.00 43110.31 48074.99 2021-09-28 17:42:20.000 271 21272.06 459.92 43110.33 48074.99 2021-09-28 17:42:21.000 271 21272.12 459.84 43110.38 48075.07 2021-09-28 17:42:22.000 271 21272.12 459.79 43110.44 48075.08 2021-09-28 17:42:23.000 271 21272.12 459.72 43110.45 48075.14 2021-09-28 17:42:24.000 271 21272.11 459.70 43110.49 48075.11 2021-09-28 17:42:25.000 271 21272.14 459.68 43110.50 48075.23 2021-09-28 17:42:26.000 271 21272.18 459.63 43110.56 48075.19 2021-09-28 17:42:27.000 271 21272.17 459.59 43110.57 48075.25 2021-09-28 17:42:28.000 271 21272.15 459.58 43110.58 48075.30 2021-09-28 17:42:29.000 271 21272.19 459.54 43110.59 48075.33 2021-09-28 17:42:30.000 271 21272.24 459.53 43110.63 48075.31 2021-09-28 17:42:31.000 271 21272.24 459.52 43110.65 48075.37 2021-09-28 17:42:32.000 271 21272.28 459.55 43110.67 48075.40 2021-09-28 17:42:33.000 271 21272.28 459.61 43110.67 48075.34 2021-09-28 17:42:34.000 271 21272.26 459.61 43110.60 48075.41 2021-09-28 17:42:35.000 271 21272.23 459.62 43110.59 48075.37 2021-09-28 17:42:36.000 271 21272.25 459.64 43110.59 48075.32 2021-09-28 17:42:37.000 271 21272.26 459.64 43110.59 48075.33 2021-09-28 17:42:38.000 271 21272.26 459.64 43110.57 48075.36 2021-09-28 17:42:39.000 271 21272.25 459.63 43110.54 48075.30 2021-09-28 17:42:40.000 271 21272.27 459.63 43110.54 48075.35 2021-09-28 17:42:41.000 271 21272.27 459.63 43110.52 48075.33 2021-09-28 17:42:42.000 271 21272.24 459.69 43110.53 48075.31 2021-09-28 17:42:43.000 271 21272.20 459.75 43110.54 48075.34 2021-09-28 17:42:44.000 271 21272.20 459.77 43110.54 48075.30 2021-09-28 17:42:45.000 271 21272.16 459.82 43110.51 48075.29 2021-09-28 17:42:46.000 271 21272.10 459.91 43110.51 48075.20 2021-09-28 17:42:47.000 271 21272.07 459.98 43110.48 48075.20 2021-09-28 17:42:48.000 271 21272.03 460.04 43110.46 48075.13 2021-09-28 17:42:49.000 271 21272.05 460.14 43110.38 48075.07 2021-09-28 17:42:50.000 271 21272.02 460.19 43110.32 48075.08 2021-09-28 17:42:51.000 271 21271.97 460.24 43110.29 48074.99 2021-09-28 17:42:52.000 271 21271.91 460.26 43110.27 48074.96 2021-09-28 17:42:53.000 271 21271.93 460.28 43110.24 48074.93 2021-09-28 17:42:54.000 271 21271.93 460.29 43110.19 48074.94 2021-09-28 17:42:55.000 271 21271.88 460.30 43110.20 48074.86 2021-09-28 17:42:56.000 271 21271.84 460.33 43110.22 48074.92 2021-09-28 17:42:57.000 271 21271.83 460.33 43110.23 48074.82 2021-09-28 17:42:58.000 271 21271.75 460.35 43110.22 48074.85 2021-09-28 17:42:59.000 271 21271.74 460.35 43110.21 48074.80 2021-09-28 17:43:00.000 271 21271.70 460.38 43110.21 48074.80 2021-09-28 17:43:01.000 271 21271.70 460.40 43110.16 48074.75 2021-09-28 17:43:02.000 271 21271.67 460.44 43110.14 48074.73 2021-09-28 17:43:03.000 271 21271.64 460.49 43110.12 48074.72 2021-09-28 17:43:04.000 271 21271.63 460.48 43110.07 48074.68 2021-09-28 17:43:05.000 271 21271.63 460.49 43110.08 48074.64 2021-09-28 17:43:06.000 271 21271.61 460.46 43110.09 48074.60 2021-09-28 17:43:07.000 271 21271.59 460.43 43110.11 48074.60 2021-09-28 17:43:08.000 271 21271.51 460.41 43110.14 48074.62 2021-09-28 17:43:09.000 271 21271.48 460.38 43110.13 48074.63 2021-09-28 17:43:10.000 271 21271.49 460.37 43110.16 48074.54 2021-09-28 17:43:11.000 271 21271.44 460.38 43110.16 48074.62 2021-09-28 17:43:12.000 271 21271.40 460.40 43110.14 48074.60 2021-09-28 17:43:13.000 271 21271.41 460.38 43110.11 48074.58 2021-09-28 17:43:14.000 271 21271.43 460.35 43110.13 48074.51 2021-09-28 17:43:15.000 271 21271.39 460.36 43110.12 48074.53 2021-09-28 17:43:16.000 271 21271.33 460.37 43110.09 48074.51 2021-09-28 17:43:17.000 271 21271.27 460.38 43110.06 48074.47 2021-09-28 17:43:18.000 271 21271.22 460.39 43110.04 48074.42 2021-09-28 17:43:19.000 271 21271.19 460.43 43110.02 48074.38 2021-09-28 17:43:20.000 271 21271.17 460.44 43110.00 48074.40 2021-09-28 17:43:21.000 271 21271.19 460.40 43109.99 48074.33 2021-09-28 17:43:22.000 271 21271.17 460.38 43109.94 48074.29 2021-09-28 17:43:23.000 271 21271.18 460.30 43109.96 48074.33 2021-09-28 17:43:24.000 271 21271.21 460.20 43109.99 48074.30 2021-09-28 17:43:25.000 271 21271.27 460.12 43110.05 48074.40 2021-09-28 17:43:26.000 271 21271.26 460.07 43110.09 48074.39 2021-09-28 17:43:27.000 271 21271.22 460.04 43110.16 48074.50 2021-09-28 17:43:28.000 271 21271.20 460.01 43110.20 48074.52 2021-09-28 17:43:29.000 271 21271.22 459.98 43110.18 48074.50 2021-09-28 17:43:30.000 271 21271.20 459.95 43110.20 48074.57 2021-09-28 17:43:31.000 271 21271.16 459.90 43110.24 48074.57 2021-09-28 17:43:32.000 271 21271.12 459.87 43110.30 48074.50 2021-09-28 17:43:33.000 271 21271.11 459.81 43110.31 48074.58 2021-09-28 17:43:34.000 271 21271.05 459.77 43110.34 48074.56 2021-09-28 17:43:35.000 271 21271.02 459.75 43110.34 48074.60 2021-09-28 17:43:36.000 271 21270.98 459.76 43110.34 48074.55 2021-09-28 17:43:37.000 271 21270.90 459.71 43110.34 48074.53 2021-09-28 17:43:38.000 271 21270.89 459.69 43110.35 48074.57 2021-09-28 17:43:39.000 271 21270.81 459.65 43110.36 48074.53 2021-09-28 17:43:40.000 271 21270.78 459.66 43110.37 48074.57 2021-09-28 17:43:41.000 271 21270.72 459.66 43110.38 48074.48 2021-09-28 17:43:42.000 271 21270.70 459.69 43110.37 48074.49 2021-09-28 17:43:43.000 271 21270.65 459.71 43110.35 48074.43 2021-09-28 17:43:44.000 271 21270.59 459.73 43110.33 48074.41 2021-09-28 17:43:45.000 271 21270.50 459.79 43110.25 48074.33 2021-09-28 17:43:46.000 271 21270.44 459.79 43110.24 48074.28 2021-09-28 17:43:47.000 271 21270.42 459.72 43110.19 48074.22 2021-09-28 17:43:48.000 271 21270.38 459.66 43110.19 48074.18 2021-09-28 17:43:49.000 271 21270.34 459.65 43110.20 48074.14 2021-09-28 17:43:50.000 271 21270.30 459.63 43110.19 48074.12 2021-09-28 17:43:51.000 271 21270.28 459.57 43110.22 48074.13 2021-09-28 17:43:52.000 271 21270.32 459.51 43110.22 48074.12 2021-09-28 17:43:53.000 271 21270.31 459.50 43110.23 48074.10 2021-09-28 17:43:54.000 271 21270.28 459.43 43110.24 48074.14 2021-09-28 17:43:55.000 271 21270.30 459.41 43110.25 48074.15 2021-09-28 17:43:56.000 271 21270.27 459.40 43110.27 48074.14 2021-09-28 17:43:57.000 271 21270.30 459.38 43110.27 48074.14 2021-09-28 17:43:58.000 271 21270.34 459.37 43110.26 48074.17 2021-09-28 17:43:59.000 271 21270.38 459.34 43110.29 48074.15 2021-09-28 17:44:00.000 271 21270.37 459.30 43110.28 48074.17 2021-09-28 17:44:01.000 271 21270.35 459.28 43110.28 48074.20 2021-09-28 17:44:02.000 271 21270.35 459.29 43110.25 48074.20 2021-09-28 17:44:03.000 271 21270.36 459.31 43110.26 48074.18 2021-09-28 17:44:04.000 271 21270.35 459.28 43110.26 48074.21 2021-09-28 17:44:05.000 271 21270.38 459.23 43110.28 48074.18 2021-09-28 17:44:06.000 271 21270.39 459.20 43110.27 48074.23 2021-09-28 17:44:07.000 271 21270.34 459.11 43110.30 48074.22 2021-09-28 17:44:08.000 271 21270.32 459.06 43110.36 48074.24 2021-09-28 17:44:09.000 271 21270.32 459.07 43110.38 48074.31 2021-09-28 17:44:10.000 271 21270.30 459.12 43110.42 48074.29 2021-09-28 17:44:11.000 271 21270.33 459.10 43110.41 48074.33 2021-09-28 17:44:12.000 271 21270.32 459.09 43110.42 48074.35 2021-09-28 17:44:13.000 271 21270.32 459.10 43110.44 48074.29 2021-09-28 17:44:14.000 271 21270.36 459.10 43110.41 48074.34 2021-09-28 17:44:15.000 271 21270.35 459.13 43110.39 48074.33 2021-09-28 17:44:16.000 271 21270.34 459.13 43110.43 48074.31 2021-09-28 17:44:17.000 271 21270.33 459.10 43110.41 48074.28 2021-09-28 17:44:18.000 271 21270.27 459.13 43110.38 48074.28 2021-09-28 17:44:19.000 271 21270.26 459.15 43110.37 48074.30 2021-09-28 17:44:20.000 271 21270.25 459.17 43110.36 48074.22 2021-09-28 17:44:21.000 271 21270.29 459.15 43110.38 48074.22 2021-09-28 17:44:22.000 271 21270.28 459.13 43110.38 48074.22 2021-09-28 17:44:23.000 271 21270.28 459.11 43110.35 48074.27 2021-09-28 17:44:24.000 271 21270.29 459.10 43110.37 48074.23 2021-09-28 17:44:25.000 271 21270.31 459.06 43110.37 48074.21 2021-09-28 17:44:26.000 271 21270.32 459.02 43110.37 48074.27 2021-09-28 17:44:27.000 271 21270.35 459.02 43110.41 48074.30 2021-09-28 17:44:28.000 271 21270.38 458.99 43110.45 48074.32 2021-09-28 17:44:29.000 271 21270.38 458.95 43110.47 48074.32 2021-09-28 17:44:30.000 271 21270.40 458.96 43110.50 48074.37 2021-09-28 17:44:31.000 271 21270.42 458.97 43110.50 48074.41 2021-09-28 17:44:32.000 271 21270.44 458.96 43110.48 48074.39 2021-09-28 17:44:33.000 271 21270.43 458.98 43110.51 48074.45 2021-09-28 17:44:34.000 271 21270.43 458.97 43110.51 48074.46 2021-09-28 17:44:35.000 271 21270.45 458.99 43110.53 48074.41 2021-09-28 17:44:36.000 271 21270.43 459.01 43110.51 48074.45 2021-09-28 17:44:37.000 271 21270.42 459.02 43110.50 48074.45 2021-09-28 17:44:38.000 271 21270.42 459.03 43110.49 48074.40 2021-09-28 17:44:39.000 271 21270.40 459.09 43110.46 48074.38 2021-09-28 17:44:40.000 271 21270.38 459.12 43110.45 48074.38 2021-09-28 17:44:41.000 271 21270.39 459.12 43110.45 48074.37 2021-09-28 17:44:42.000 271 21270.38 459.13 43110.41 48074.32 2021-09-28 17:44:43.000 271 21270.37 459.14 43110.38 48074.31 2021-09-28 17:44:44.000 271 21270.39 459.15 43110.39 48074.32 2021-09-28 17:44:45.000 271 21270.40 459.12 43110.37 48074.27 2021-09-28 17:44:46.000 271 21270.44 459.13 43110.33 48074.28 2021-09-28 17:44:47.000 271 21270.50 459.14 43110.30 48074.29 2021-09-28 17:44:48.000 271 21270.53 459.14 43110.25 48074.23 2021-09-28 17:44:49.000 271 21270.55 459.10 43110.24 48074.23 2021-09-28 17:44:50.000 271 21270.59 459.07 43110.27 48074.30 2021-09-28 17:44:51.000 271 21270.63 459.05 43110.31 48074.30 2021-09-28 17:44:52.000 271 21270.64 459.01 43110.34 48074.35 2021-09-28 17:44:53.000 271 21270.69 459.01 43110.38 48074.38 2021-09-28 17:44:54.000 271 21270.72 459.01 43110.43 48074.43 2021-09-28 17:44:55.000 271 21270.75 459.00 43110.44 48074.49 2021-09-28 17:44:56.000 271 21270.80 459.01 43110.47 48074.53 2021-09-28 17:44:57.000 271 21270.80 459.02 43110.47 48074.54 2021-09-28 17:44:58.000 271 21270.81 459.06 43110.50 48074.58 2021-09-28 17:44:59.000 271 21270.79 459.15 43110.48 48074.60 2021-09-28 17:45:00.000 271 21270.79 459.21 43110.44 48074.53 2021-09-28 17:45:01.000 271 21270.70 459.26 43110.38 48074.50 2021-09-28 17:45:02.000 271 21270.68 459.29 43110.34 48074.46 2021-09-28 17:45:03.000 271 21270.68 459.32 43110.31 48074.39 2021-09-28 17:45:04.000 271 21270.68 459.36 43110.30 48074.40 2021-09-28 17:45:05.000 271 21270.68 459.38 43110.26 48074.39 2021-09-28 17:45:06.000 271 21270.67 459.35 43110.22 48074.32 2021-09-28 17:45:07.000 271 21270.69 459.35 43110.20 48074.31 2021-09-28 17:45:08.000 271 21270.68 459.36 43110.23 48074.32 2021-09-28 17:45:09.000 271 21270.67 459.35 43110.24 48074.32 2021-09-28 17:45:10.000 271 21270.71 459.33 43110.27 48074.33 2021-09-28 17:45:11.000 271 21270.70 459.35 43110.30 48074.30 2021-09-28 17:45:12.000 271 21270.70 459.33 43110.31 48074.32 2021-09-28 17:45:13.000 271 21270.72 459.32 43110.27 48074.37 2021-09-28 17:45:14.000 271 21270.74 459.32 43110.27 48074.35 2021-09-28 17:45:15.000 271 21270.74 459.37 43110.29 48074.33 2021-09-28 17:45:16.000 271 21270.75 459.36 43110.25 48074.34 2021-09-28 17:45:17.000 271 21270.74 459.36 43110.24 48074.37 2021-09-28 17:45:18.000 271 21270.76 459.36 43110.23 48074.34 2021-09-28 17:45:19.000 271 21270.76 459.39 43110.21 48074.36 2021-09-28 17:45:20.000 271 21270.75 459.43 43110.20 48074.30 2021-09-28 17:45:21.000 271 21270.77 459.45 43110.20 48074.33 2021-09-28 17:45:22.000 271 21270.78 459.47 43110.13 48074.28 2021-09-28 17:45:23.000 271 21270.76 459.49 43110.12 48074.27 2021-09-28 17:45:24.000 271 21270.77 459.48 43110.11 48074.28 2021-09-28 17:45:25.000 271 21270.79 459.49 43110.10 48074.21 2021-09-28 17:45:26.000 271 21270.77 459.50 43110.08 48074.25 2021-09-28 17:45:27.000 271 21270.79 459.51 43110.04 48074.16 2021-09-28 17:45:28.000 271 21270.75 459.49 43110.08 48074.22 2021-09-28 17:45:29.000 271 21270.74 459.50 43110.05 48074.18 2021-09-28 17:45:30.000 271 21270.79 459.49 43110.06 48074.17 2021-09-28 17:45:31.000 271 21270.84 459.50 43110.05 48074.21 2021-09-28 17:45:32.000 271 21270.86 459.46 43110.07 48074.18 2021-09-28 17:45:33.000 271 21270.86 459.46 43110.05 48074.22 2021-09-28 17:45:34.000 271 21270.88 459.43 43110.06 48074.19 2021-09-28 17:45:35.000 271 21270.90 459.40 43110.06 48074.22 2021-09-28 17:45:36.000 271 21270.87 459.40 43110.07 48074.27 2021-09-28 17:45:37.000 271 21270.91 459.37 43110.11 48074.22 2021-09-28 17:45:38.000 271 21270.90 459.40 43110.10 48074.27 2021-09-28 17:45:39.000 271 21270.91 459.37 43110.13 48074.27 2021-09-28 17:45:40.000 271 21270.93 459.35 43110.15 48074.32 2021-09-28 17:45:41.000 271 21270.91 459.35 43110.15 48074.31 2021-09-28 17:45:42.000 271 21270.95 459.32 43110.17 48074.34 2021-09-28 17:45:43.000 271 21270.96 459.30 43110.17 48074.33 2021-09-28 17:45:44.000 271 21270.98 459.27 43110.20 48074.40 2021-09-28 17:45:45.000 271 21271.00 459.28 43110.22 48074.43 2021-09-28 17:45:46.000 271 21270.99 459.26 43110.20 48074.39 2021-09-28 17:45:47.000 271 21271.02 459.26 43110.22 48074.47 2021-09-28 17:45:48.000 271 21271.04 459.22 43110.28 48074.46 2021-09-28 17:45:49.000 271 21271.07 459.21 43110.31 48074.49 2021-09-28 17:45:50.000 271 21271.07 459.22 43110.30 48074.52 2021-09-28 17:45:51.000 271 21271.10 459.17 43110.32 48074.52 2021-09-28 17:45:52.000 271 21271.13 459.16 43110.37 48074.55 2021-09-28 17:45:53.000 271 21271.14 459.13 43110.37 48074.57 2021-09-28 17:45:54.000 271 21271.11 459.05 43110.35 48074.63 2021-09-28 17:45:55.000 271 21271.12 458.95 43110.39 48074.61 2021-09-28 17:45:56.000 271 21271.17 458.88 43110.41 48074.62 2021-09-28 17:45:57.000 271 21271.20 458.83 43110.40 48074.67 2021-09-28 17:45:58.000 271 21271.22 458.78 43110.42 48074.64 2021-09-28 17:45:59.000 271 21271.20 458.78 43110.44 48074.68 2021-09-28 17:46:00.000 271 21271.23 458.80 43110.44 48074.73 2021-09-28 17:46:01.000 271 21271.27 458.82 43110.44 48074.70 2021-09-28 17:46:02.000 271 21271.29 458.84 43110.44 48074.73 2021-09-28 17:46:03.000 271 21271.32 458.82 43110.45 48074.74 2021-09-28 17:46:04.000 271 21271.34 458.82 43110.46 48074.75 2021-09-28 17:46:05.000 271 21271.37 458.85 43110.46 48074.77 2021-09-28 17:46:06.000 271 21271.37 458.86 43110.43 48074.76 2021-09-28 17:46:07.000 271 21271.42 458.83 43110.43 48074.76 2021-09-28 17:46:08.000 271 21271.46 458.82 43110.42 48074.76 2021-09-28 17:46:09.000 271 21271.51 458.80 43110.43 48074.78 2021-09-28 17:46:10.000 271 21271.53 458.77 43110.45 48074.85 2021-09-28 17:46:11.000 271 21271.59 458.72 43110.49 48074.87 2021-09-28 17:46:12.000 271 21271.59 458.72 43110.53 48074.92 2021-09-28 17:46:13.000 271 21271.62 458.74 43110.56 48074.92 2021-09-28 17:46:14.000 271 21271.71 458.75 43110.55 48074.99 2021-09-28 17:46:15.000 271 21271.72 458.73 43110.59 48075.02 2021-09-28 17:46:16.000 271 21271.72 458.74 43110.58 48075.03 2021-09-28 17:46:17.000 271 21271.75 458.76 43110.59 48075.07 2021-09-28 17:46:18.000 271 21271.81 458.77 43110.59 48075.05 2021-09-28 17:46:19.000 271 21271.89 458.81 43110.58 48075.11 2021-09-28 17:46:20.000 271 21271.94 458.81 43110.58 48075.13 2021-09-28 17:46:21.000 271 21271.99 458.82 43110.58 48075.08 2021-09-28 17:46:22.000 271 21272.03 458.83 43110.57 48075.14 2021-09-28 17:46:23.000 271 21272.11 458.83 43110.57 48075.18 2021-09-28 17:46:24.000 271 21272.17 458.82 43110.57 48075.19 2021-09-28 17:46:25.000 271 21272.24 458.83 43110.57 48075.26 2021-09-28 17:46:26.000 271 21272.30 458.84 43110.58 48075.22 2021-09-28 17:46:27.000 271 21272.37 458.85 43110.56 48075.31 2021-09-28 17:46:28.000 271 21272.41 458.86 43110.56 48075.35 2021-09-28 17:46:29.000 271 21272.43 458.88 43110.56 48075.37 2021-09-28 17:46:30.000 271 21272.50 458.92 43110.56 48075.40 2021-09-28 17:46:31.000 271 21272.58 458.94 43110.53 48075.35 2021-09-28 17:46:32.000 271 21272.59 458.95 43110.55 48075.39 2021-09-28 17:46:33.000 271 21272.59 458.98 43110.55 48075.44 2021-09-28 17:46:34.000 271 21272.62 458.99 43110.51 48075.43 2021-09-28 17:46:35.000 271 21272.65 458.99 43110.54 48075.43 2021-09-28 17:46:36.000 271 21272.67 459.00 43110.52 48075.41 2021-09-28 17:46:37.000 271 21272.67 459.02 43110.51 48075.45 2021-09-28 17:46:38.000 271 21272.70 459.06 43110.49 48075.40 2021-09-28 17:46:39.000 271 21272.73 459.06 43110.44 48075.38 2021-09-28 17:46:40.000 271 21272.73 459.07 43110.41 48075.36 2021-09-28 17:46:41.000 271 21272.73 459.06 43110.38 48075.35 2021-09-28 17:46:42.000 271 21272.72 459.11 43110.33 48075.29 2021-09-28 17:46:43.000 271 21272.70 459.09 43110.28 48075.28 2021-09-28 17:46:44.000 271 21272.68 459.06 43110.24 48075.23 2021-09-28 17:46:45.000 271 21272.68 459.08 43110.24 48075.16 2021-09-28 17:46:46.000 271 21272.70 459.12 43110.19 48075.15 2021-09-28 17:46:47.000 271 21272.69 459.11 43110.13 48075.11 2021-09-28 17:46:48.000 271 21272.71 459.13 43110.08 48075.07 2021-09-28 17:46:49.000 271 21272.74 459.18 43110.02 48075.01 2021-09-28 17:46:50.000 271 21272.76 459.16 43109.96 48075.03 2021-09-28 17:46:51.000 271 21272.80 459.14 43109.92 48074.95 2021-09-28 17:46:52.000 271 21272.81 459.10 43109.91 48074.93 2021-09-28 17:46:53.000 271 21272.80 459.04 43109.88 48074.94 2021-09-28 17:46:54.000 271 21272.85 458.96 43109.90 48074.92 2021-09-28 17:46:55.000 271 21272.93 458.88 43109.92 48074.97 2021-09-28 17:46:56.000 271 21272.95 458.79 43109.96 48074.97 2021-09-28 17:46:57.000 271 21272.97 458.77 43109.97 48075.09 2021-09-28 17:46:58.000 271 21272.96 458.81 43109.95 48075.05 2021-09-28 17:46:59.000 271 21272.93 458.84 43109.98 48075.05 2021-09-28 17:47:00.000 271 21273.02 458.81 43109.99 48075.06 2021-09-28 17:47:01.000 271 21273.07 458.75 43109.97 48075.03 2021-09-28 17:47:02.000 271 21273.14 458.66 43109.98 48075.05 2021-09-28 17:47:03.000 271 21273.21 458.58 43109.98 48075.12 2021-09-28 17:47:04.000 271 21273.27 458.55 43110.04 48075.14 2021-09-28 17:47:05.000 271 21273.33 458.55 43109.99 48075.23 2021-09-28 17:47:06.000 271 21273.36 458.56 43109.95 48075.25 2021-09-28 17:47:07.000 271 21273.39 458.56 43109.97 48075.24 2021-09-28 17:47:08.000 271 21273.43 458.56 43109.96 48075.23 2021-09-28 17:47:09.000 271 21273.50 458.55 43109.93 48075.29 2021-09-28 17:47:10.000 271 21273.53 458.55 43109.91 48075.25 2021-09-28 17:47:11.000 271 21273.59 458.58 43109.87 48075.24 2021-09-28 17:47:12.000 271 21273.63 458.57 43109.86 48075.26 2021-09-28 17:47:13.000 271 21273.71 458.58 43109.86 48075.30 2021-09-28 17:47:14.000 271 21273.76 458.59 43109.84 48075.25 2021-09-28 17:47:15.000 271 21273.79 458.58 43109.79 48075.29 2021-09-28 17:47:16.000 271 21273.82 458.62 43109.77 48075.29 2021-09-28 17:47:17.000 271 21273.87 458.65 43109.76 48075.27 2021-09-28 17:47:18.000 271 21273.88 458.66 43109.76 48075.34 2021-09-28 17:47:19.000 271 21273.89 458.68 43109.78 48075.31 2021-09-28 17:47:20.000 271 21273.91 458.71 43109.75 48075.27 2021-09-28 17:47:21.000 271 21273.98 458.70 43109.75 48075.32 2021-09-28 17:47:22.000 271 21273.99 458.72 43109.76 48075.28 2021-09-28 17:47:23.000 271 21274.01 458.74 43109.73 48075.28 2021-09-28 17:47:24.000 271 21274.04 458.79 43109.72 48075.31 2021-09-28 17:47:25.000 271 21274.02 458.82 43109.70 48075.35 2021-09-28 17:47:26.000 271 21274.04 458.86 43109.72 48075.28 2021-09-28 17:47:27.000 271 21274.05 458.89 43109.70 48075.33 2021-09-28 17:47:28.000 271 21274.08 458.92 43109.68 48075.31 2021-09-28 17:47:29.000 271 21274.10 458.94 43109.69 48075.34 2021-09-28 17:47:30.000 271 21274.14 458.97 43109.70 48075.29 2021-09-28 17:47:31.000 271 21274.16 459.01 43109.68 48075.37 2021-09-28 17:47:32.000 271 21274.19 459.06 43109.68 48075.32 2021-09-28 17:47:33.000 271 21274.21 459.07 43109.64 48075.34 2021-09-28 17:47:34.000 271 21274.22 459.11 43109.65 48075.37 2021-09-28 17:47:35.000 271 21274.23 459.16 43109.63 48075.33 2021-09-28 17:47:36.000 271 21274.26 459.19 43109.65 48075.33 2021-09-28 17:47:37.000 271 21274.25 459.21 43109.61 48075.32 2021-09-28 17:47:38.000 271 21274.29 459.20 43109.57 48075.32 2021-09-28 17:47:39.000 271 21274.29 459.20 43109.59 48075.28 2021-09-28 17:47:40.000 271 21274.33 459.18 43109.59 48075.32 2021-09-28 17:47:41.000 271 21274.38 459.13 43109.62 48075.37 2021-09-28 17:47:42.000 271 21274.42 459.11 43109.61 48075.35 2021-09-28 17:47:43.000 271 21274.44 459.03 43109.70 48075.44 2021-09-28 17:47:44.000 271 21274.44 459.01 43109.72 48075.44 2021-09-28 17:47:45.000 271 21274.41 459.02 43109.74 48075.47 2021-09-28 17:47:46.000 271 21274.42 459.06 43109.78 48075.51 2021-09-28 17:47:47.000 271 21274.43 459.03 43109.81 48075.55 2021-09-28 17:47:48.000 271 21274.41 459.06 43109.80 48075.52 2021-09-28 17:47:49.000 271 21274.40 459.10 43109.77 48075.53 2021-09-28 17:47:50.000 271 21274.38 459.16 43109.74 48075.51 2021-09-28 17:47:51.000 271 21274.38 459.20 43109.69 48075.43 2021-09-28 17:47:52.000 271 21274.41 459.23 43109.69 48075.42 2021-09-28 17:47:53.000 271 21274.43 459.24 43109.69 48075.40 2021-09-28 17:47:54.000 271 21274.43 459.24 43109.66 48075.44 2021-09-28 17:47:55.000 271 21274.46 459.25 43109.63 48075.41 2021-09-28 17:47:56.000 271 21274.46 459.30 43109.61 48075.38 2021-09-28 17:47:57.000 271 21274.42 459.39 43109.56 48075.40 2021-09-28 17:47:58.000 271 21274.40 459.50 43109.51 48075.31 2021-09-28 17:47:59.000 271 21274.40 459.59 43109.48 48075.32 2021-09-28 17:48:00.000 271 21274.36 459.64 43109.44 48075.24 2021-09-28 17:48:01.000 271 21274.37 459.65 43109.40 48075.18 2021-09-28 17:48:02.000 271 21274.40 459.64 43109.40 48075.19 2021-09-28 17:48:03.000 271 21274.38 459.66 43109.42 48075.15 2021-09-28 17:48:04.000 271 21274.36 459.69 43109.40 48075.20 2021-09-28 17:48:05.000 271 21274.31 459.69 43109.38 48075.18 2021-09-28 17:48:06.000 271 21274.25 459.72 43109.36 48075.15 2021-09-28 17:48:07.000 271 21274.19 459.76 43109.37 48075.11 2021-09-28 17:48:08.000 271 21274.13 459.83 43109.42 48075.09 2021-09-28 17:48:09.000 271 21274.10 459.87 43109.39 48075.08 2021-09-28 17:48:10.000 271 21274.07 459.88 43109.38 48075.05 2021-09-28 17:48:11.000 271 21274.06 459.89 43109.37 48075.04 2021-09-28 17:48:12.000 271 21274.07 459.87 43109.39 48075.10 2021-09-28 17:48:13.000 271 21274.04 459.87 43109.41 48075.07 2021-09-28 17:48:14.000 271 21274.02 459.84 43109.43 48075.02 2021-09-28 17:48:15.000 271 21274.07 459.79 43109.43 48075.04 2021-09-28 17:48:16.000 271 21274.07 459.77 43109.46 48075.04 2021-09-28 17:48:17.000 271 21274.07 459.75 43109.47 48075.10 2021-09-28 17:48:18.000 271 21274.07 459.74 43109.44 48075.07 2021-09-28 17:48:19.000 271 21274.12 459.70 43109.45 48075.10 2021-09-28 17:48:20.000 271 21274.13 459.64 43109.47 48075.12 2021-09-28 17:48:21.000 271 21274.14 459.60 43109.50 48075.13 2021-09-28 17:48:22.000 271 21274.18 459.52 43109.53 48075.19 2021-09-28 17:48:23.000 271 21274.22 459.49 43109.55 48075.21 2021-09-28 17:48:24.000 271 21274.25 459.51 43109.56 48075.25 2021-09-28 17:48:25.000 271 21274.29 459.47 43109.59 48075.28 2021-09-28 17:48:26.000 271 21274.27 459.46 43109.61 48075.26 2021-09-28 17:48:27.000 271 21274.28 459.45 43109.63 48075.34 2021-09-28 17:48:28.000 271 21274.31 459.42 43109.62 48075.36 2021-09-28 17:48:29.000 271 21274.37 459.38 43109.67 48075.36 2021-09-28 17:48:30.000 271 21274.40 459.38 43109.70 48075.38 2021-09-28 17:48:31.000 271 21274.40 459.35 43109.73 48075.46 2021-09-28 17:48:32.000 271 21274.43 459.29 43109.75 48075.46 2021-09-28 17:48:33.000 271 21274.46 459.22 43109.76 48075.51 2021-09-28 17:48:34.000 271 21274.50 459.14 43109.85 48075.56 2021-09-28 17:48:35.000 271 21274.55 459.08 43109.92 48075.66 2021-09-28 17:48:36.000 271 21274.60 459.08 43109.98 48075.73 2021-09-28 17:48:37.000 271 21274.62 459.09 43110.02 48075.75 2021-09-28 17:48:38.000 271 21274.62 459.12 43110.04 48075.81 2021-09-28 17:48:39.000 271 21274.63 459.17 43110.03 48075.87 2021-09-28 17:48:40.000 271 21274.62 459.22 43110.03 48075.86 2021-09-28 17:48:41.000 271 21274.63 459.26 43110.02 48075.84 2021-09-28 17:48:42.000 271 21274.62 459.28 43109.99 48075.83 2021-09-28 17:48:43.000 271 21274.58 459.32 43109.98 48075.85 2021-09-28 17:48:44.000 271 21274.58 459.35 43110.02 48075.85 2021-09-28 17:48:45.000 271 21274.61 459.37 43109.99 48075.82 2021-09-28 17:48:46.000 271 21274.61 459.38 43110.03 48075.79 2021-09-28 17:48:47.000 271 21274.60 459.39 43110.03 48075.81 2021-09-28 17:48:48.000 271 21274.60 459.40 43110.05 48075.86 2021-09-28 17:48:49.000 271 21274.60 459.39 43110.12 48075.83 2021-09-28 17:48:50.000 271 21274.61 459.38 43110.14 48075.88 2021-09-28 17:48:51.000 271 21274.59 459.42 43110.15 48075.90 2021-09-28 17:48:52.000 271 21274.58 459.42 43110.16 48075.90 2021-09-28 17:48:53.000 271 21274.61 459.42 43110.18 48075.95 2021-09-28 17:48:54.000 271 21274.58 459.45 43110.21 48075.97 2021-09-28 17:48:55.000 271 21274.61 459.45 43110.22 48075.96 2021-09-28 17:48:56.000 271 21274.62 459.51 43110.21 48076.01 2021-09-28 17:48:57.000 271 21274.59 459.57 43110.20 48075.99 2021-09-28 17:48:58.000 271 21274.60 459.63 43110.19 48075.96 2021-09-28 17:48:59.000 271 21274.61 459.69 43110.18 48075.96 2021-09-28 17:49:00.000 271 21274.58 459.73 43110.11 48075.89 2021-09-28 17:49:01.000 271 21274.53 459.77 43110.07 48075.93 2021-09-28 17:49:02.000 271 21274.52 459.80 43110.10 48075.91 2021-09-28 17:49:03.000 271 21274.48 459.82 43110.09 48075.81 2021-09-28 17:49:04.000 271 21274.42 459.85 43110.09 48075.80 2021-09-28 17:49:05.000 271 21274.35 459.88 43110.10 48075.82 2021-09-28 17:49:06.000 271 21274.25 459.91 43110.08 48075.79 2021-09-28 17:49:07.000 271 21274.19 459.91 43110.07 48075.76 2021-09-28 17:49:08.000 271 21274.19 459.91 43110.08 48075.69 2021-09-28 17:49:09.000 271 21274.17 459.89 43110.12 48075.66 2021-09-28 17:49:10.000 271 21274.13 459.91 43110.13 48075.68 2021-09-28 17:49:11.000 271 21274.10 459.93 43110.10 48075.68 2021-09-28 17:49:12.000 271 21274.10 459.94 43110.11 48075.64 2021-09-28 17:49:13.000 271 21274.09 459.96 43110.10 48075.65 2021-09-28 17:49:14.000 271 21274.06 459.98 43110.13 48075.63 2021-09-28 17:49:15.000 271 21274.01 460.03 43110.16 48075.69 2021-09-28 17:49:16.000 271 21273.97 460.13 43110.12 48075.66 2021-09-28 17:49:17.000 271 21273.95 460.21 43110.06 48075.61 2021-09-28 17:49:18.000 271 21273.94 460.27 43110.02 48075.59 2021-09-28 17:49:19.000 271 21273.90 460.31 43110.06 48075.55 2021-09-28 17:49:20.000 271 21273.82 460.35 43110.00 48075.48 2021-09-28 17:49:21.000 271 21273.84 460.37 43109.98 48075.48 2021-09-28 17:49:22.000 271 21273.80 460.41 43109.95 48075.43 2021-09-28 17:49:23.000 271 21273.81 460.42 43109.92 48075.39 2021-09-28 17:49:24.000 271 21273.77 460.45 43109.89 48075.34 2021-09-28 17:49:25.000 271 21273.74 460.49 43109.89 48075.34 2021-09-28 17:49:26.000 271 21273.72 460.56 43109.86 48075.32 2021-09-28 17:49:27.000 271 21273.69 460.63 43109.80 48075.26 2021-09-28 17:49:28.000 271 21273.73 460.68 43109.77 48075.28 2021-09-28 17:49:29.000 271 21273.73 460.70 43109.74 48075.23 2021-09-28 17:49:30.000 271 21273.77 460.70 43109.73 48075.25 2021-09-28 17:49:31.000 271 21273.73 460.73 43109.73 48075.21 2021-09-28 17:49:32.000 271 21273.64 460.73 43109.74 48075.22 2021-09-28 17:49:33.000 271 21273.64 460.68 43109.77 48075.18 2021-09-28 17:49:34.000 271 21273.60 460.67 43109.80 48075.18 2021-09-28 17:49:35.000 271 21273.56 460.57 43109.84 48075.20 2021-09-28 17:49:36.000 271 21273.51 460.46 43109.96 48075.27 2021-09-28 17:49:37.000 271 21273.49 460.39 43110.06 48075.31 2021-09-28 17:49:38.000 271 21273.50 460.36 43110.15 48075.37 2021-09-28 17:49:39.000 271 21273.49 460.34 43110.22 48075.48 2021-09-28 17:49:40.000 271 21273.47 460.33 43110.28 48075.55 2021-09-28 17:49:41.000 271 21273.47 460.32 43110.36 48075.61 2021-09-28 17:49:42.000 271 21273.43 460.34 43110.42 48075.61 2021-09-28 17:49:43.000 271 21273.37 460.36 43110.43 48075.68 2021-09-28 17:49:44.000 271 21273.33 460.43 43110.42 48075.63 2021-09-28 17:49:45.000 271 21273.30 460.49 43110.42 48075.67 2021-09-28 17:49:46.000 271 21273.23 460.54 43110.40 48075.61 2021-09-28 17:49:47.000 271 21273.14 460.54 43110.42 48075.64 2021-09-28 17:49:48.000 271 21273.05 460.54 43110.46 48075.57 2021-09-28 17:49:49.000 271 21273.03 460.53 43110.51 48075.58 2021-09-28 17:49:50.000 271 21272.99 460.56 43110.51 48075.55 2021-09-28 17:49:51.000 271 21272.91 460.62 43110.51 48075.57 2021-09-28 17:49:52.000 271 21272.85 460.65 43110.53 48075.52 2021-09-28 17:49:53.000 271 21272.76 460.69 43110.54 48075.52 2021-09-28 17:49:54.000 271 21272.69 460.70 43110.51 48075.49 2021-09-28 17:49:55.000 271 21272.59 460.71 43110.49 48075.39 2021-09-28 17:49:56.000 271 21272.52 460.71 43110.51 48075.35 2021-09-28 17:49:57.000 271 21272.44 460.71 43110.50 48075.38 2021-09-28 17:49:58.000 271 21272.46 460.70 43110.47 48075.27 2021-09-28 17:49:59.000 271 21272.37 460.72 43110.45 48075.27 2021-09-28 17:50:00.000 271 21272.31 460.68 43110.46 48075.23 2021-09-28 17:50:01.000 271 21272.22 460.63 43110.50 48075.25 2021-09-28 17:50:02.000 271 21272.19 460.60 43110.53 48075.17 2021-09-28 17:50:03.000 271 21272.09 460.59 43110.55 48075.22 2021-09-28 17:50:04.000 271 21272.04 460.62 43110.54 48075.19 2021-09-28 17:50:05.000 271 21271.98 460.66 43110.55 48075.15 2021-09-28 17:50:06.000 271 21271.90 460.69 43110.51 48075.12 2021-09-28 17:50:07.000 271 21271.81 460.77 43110.49 48075.12 2021-09-28 17:50:08.000 271 21271.75 460.82 43110.48 48075.02 2021-09-28 17:50:09.000 271 21271.72 460.87 43110.42 48075.00 2021-09-28 17:50:10.000 271 21271.66 460.93 43110.41 48074.90 2021-09-28 17:50:11.000 271 21271.60 460.97 43110.38 48074.90 2021-09-28 17:50:12.000 271 21271.54 460.98 43110.37 48074.88 2021-09-28 17:50:13.000 271 21271.46 461.03 43110.37 48074.80 2021-09-28 17:50:14.000 271 21271.39 461.07 43110.34 48074.80 2021-09-28 17:50:15.000 271 21271.34 461.08 43110.30 48074.68 2021-09-28 17:50:16.000 271 21271.31 461.09 43110.30 48074.66 2021-09-28 17:50:17.000 271 21271.25 461.09 43110.27 48074.66 2021-09-28 17:50:18.000 271 21271.19 461.08 43110.26 48074.55 2021-09-28 17:50:19.000 271 21271.17 461.10 43110.22 48074.55 2021-09-28 17:50:20.000 271 21271.14 461.08 43110.23 48074.50 2021-09-28 17:50:21.000 271 21271.13 461.06 43110.24 48074.54 2021-09-28 17:50:22.000 271 21271.05 461.08 43110.24 48074.47 2021-09-28 17:50:23.000 271 21271.01 461.15 43110.24 48074.47 2021-09-28 17:50:24.000 271 21270.96 461.17 43110.24 48074.49 2021-09-28 17:50:25.000 271 21270.90 461.21 43110.21 48074.41 2021-09-28 17:50:26.000 271 21270.82 461.25 43110.20 48074.36 2021-09-28 17:50:27.000 271 21270.70 461.29 43110.17 48074.33 2021-09-28 17:50:28.000 271 21270.60 461.37 43110.13 48074.22 2021-09-28 17:50:29.000 271 21270.55 461.40 43110.11 48074.18 2021-09-28 17:50:30.000 271 21270.47 461.43 43110.04 48074.10 2021-09-28 17:50:31.000 271 21270.40 461.46 43110.04 48074.07 2021-09-28 17:50:32.000 271 21270.39 461.47 43110.04 48074.04 2021-09-28 17:50:33.000 271 21270.36 461.49 43110.03 48074.01 2021-09-28 17:50:34.000 271 21270.34 461.50 43110.03 48073.99 2021-09-28 17:50:35.000 271 21270.27 461.49 43110.01 48073.93 2021-09-28 17:50:36.000 271 21270.22 461.54 43110.01 48073.97 2021-09-28 17:50:37.000 271 21270.16 461.61 43109.99 48073.89 2021-09-28 17:50:38.000 271 21270.16 461.66 43109.99 48073.89 2021-09-28 17:50:39.000 271 21270.09 461.69 43109.96 48073.80 2021-09-28 17:50:40.000 271 21270.03 461.74 43109.91 48073.82 2021-09-28 17:50:41.000 271 21269.99 461.73 43109.88 48073.74 2021-09-28 17:50:42.000 271 21269.89 461.71 43109.91 48073.70 2021-09-28 17:50:43.000 271 21269.83 461.71 43109.93 48073.71 2021-09-28 17:50:44.000 271 21269.81 461.72 43109.97 48073.66 2021-09-28 17:50:45.000 271 21269.80 461.70 43109.99 48073.66 2021-09-28 17:50:46.000 271 21269.80 461.65 43110.03 48073.68 2021-09-28 17:50:47.000 271 21269.82 461.55 43110.05 48073.73 2021-09-28 17:50:48.000 271 21269.80 461.52 43110.09 48073.76 2021-09-28 17:50:49.000 271 21269.81 461.49 43110.15 48073.82 2021-09-28 17:50:50.000 271 21269.84 461.45 43110.21 48073.85 2021-09-28 17:50:51.000 271 21269.78 461.43 43110.23 48073.88 2021-09-28 17:50:52.000 271 21269.76 461.39 43110.29 48073.92 2021-09-28 17:50:53.000 271 21269.78 461.32 43110.35 48073.98 2021-09-28 17:50:54.000 271 21269.78 461.28 43110.38 48074.03 2021-09-28 17:50:55.000 271 21269.78 461.25 43110.43 48074.03 2021-09-28 17:50:56.000 271 21269.80 461.28 43110.49 48074.12 2021-09-28 17:50:57.000 271 21269.78 461.32 43110.49 48074.10 2021-09-28 17:50:58.000 271 21269.80 461.34 43110.45 48074.13 2021-09-28 17:50:59.000 271 21269.79 461.41 43110.42 48074.09 2021-09-28 17:51:00.000 271 21269.82 461.41 43110.40 48074.08 2021-09-28 17:51:01.000 271 21269.83 461.40 43110.38 48074.11 2021-09-28 17:51:02.000 271 21269.82 461.38 43110.34 48074.06 2021-09-28 17:51:03.000 271 21269.83 461.38 43110.41 48074.11 2021-09-28 17:51:04.000 271 21269.82 461.38 43110.40 48074.08 2021-09-28 17:51:05.000 271 21269.83 461.35 43110.42 48074.08 2021-09-28 17:51:06.000 271 21269.84 461.36 43110.41 48074.06 2021-09-28 17:51:07.000 271 21269.85 461.37 43110.42 48074.12 2021-09-28 17:51:08.000 271 21269.84 461.35 43110.42 48074.15 2021-09-28 17:51:09.000 271 21269.84 461.36 43110.48 48074.11 2021-09-28 17:51:10.000 271 21269.84 461.37 43110.46 48074.18 2021-09-28 17:51:11.000 271 21269.83 461.42 43110.46 48074.16 2021-09-28 17:51:12.000 271 21269.84 461.46 43110.47 48074.14 2021-09-28 17:51:13.000 271 21269.85 461.48 43110.45 48074.12 2021-09-28 17:51:14.000 271 21269.82 461.50 43110.48 48074.11 2021-09-28 17:51:15.000 271 21269.82 461.55 43110.45 48074.14 2021-09-28 17:51:16.000 271 21269.80 461.60 43110.44 48074.08 2021-09-28 17:51:17.000 271 21269.75 461.66 43110.42 48074.08 2021-09-28 17:51:18.000 271 21269.78 461.68 43110.42 48074.06 2021-09-28 17:51:19.000 271 21269.78 461.68 43110.42 48074.07 2021-09-28 17:51:20.000 271 21269.76 461.72 43110.42 48074.05 2021-09-28 17:51:21.000 271 21269.77 461.75 43110.39 48074.05 2021-09-28 17:51:22.000 271 21269.80 461.76 43110.38 48074.05 2021-09-28 17:51:23.000 271 21269.82 461.76 43110.39 48074.05 2021-09-28 17:51:24.000 271 21269.86 461.76 43110.40 48074.10 2021-09-28 17:51:25.000 271 21269.92 461.77 43110.43 48074.10 2021-09-28 17:51:26.000 271 21269.92 461.80 43110.45 48074.15 2021-09-28 17:51:27.000 271 21269.94 461.77 43110.42 48074.14 2021-09-28 17:51:28.000 271 21269.93 461.80 43110.44 48074.20 2021-09-28 17:51:29.000 271 21269.96 461.86 43110.47 48074.17 2021-09-28 17:51:30.000 271 21269.97 461.91 43110.47 48074.20 2021-09-28 17:51:31.000 271 21269.94 461.98 43110.47 48074.19 2021-09-28 17:51:32.000 271 21269.92 462.03 43110.45 48074.18 2021-09-28 17:51:33.000 271 21269.92 462.07 43110.41 48074.17 2021-09-28 17:51:34.000 271 21269.96 462.08 43110.40 48074.11 2021-09-28 17:51:35.000 271 21270.02 462.11 43110.38 48074.16 2021-09-28 17:51:36.000 271 21270.05 462.16 43110.38 48074.14 2021-09-28 17:51:37.000 271 21270.10 462.17 43110.39 48074.16 2021-09-28 17:51:38.000 271 21270.12 462.16 43110.38 48074.19 2021-09-28 17:51:39.000 271 21270.13 462.17 43110.40 48074.23 2021-09-28 17:51:40.000 271 21270.16 462.18 43110.43 48074.25 2021-09-28 17:51:41.000 271 21270.22 462.27 43110.44 48074.23 2021-09-28 17:51:42.000 271 21270.22 462.35 43110.44 48074.31 2021-09-28 17:51:43.000 271 21270.26 462.41 43110.43 48074.30 2021-09-28 17:51:44.000 271 21270.27 462.51 43110.40 48074.33 2021-09-28 17:51:45.000 271 21270.31 462.56 43110.37 48074.29 2021-09-28 17:51:46.000 271 21270.32 462.63 43110.33 48074.25 2021-09-28 17:51:47.000 271 21270.34 462.70 43110.34 48074.30 2021-09-28 17:51:48.000 271 21270.35 462.76 43110.31 48074.26 2021-09-28 17:51:49.000 271 21270.36 462.79 43110.25 48074.21 2021-09-28 17:51:50.000 271 21270.36 462.80 43110.24 48074.18 2021-09-28 17:51:51.000 271 21270.40 462.82 43110.24 48074.19 2021-09-28 17:51:52.000 271 21270.45 462.86 43110.23 48074.22 2021-09-28 17:51:53.000 271 21270.46 462.89 43110.26 48074.22 2021-09-28 17:51:54.000 271 21270.50 462.91 43110.24 48074.27 2021-09-28 17:51:55.000 271 21270.53 462.95 43110.27 48074.26 2021-09-28 17:51:56.000 271 21270.54 462.98 43110.26 48074.27 2021-09-28 17:51:57.000 271 21270.56 463.03 43110.25 48074.33 2021-09-28 17:51:58.000 271 21270.57 463.06 43110.24 48074.26 2021-09-28 17:51:59.000 271 21270.62 463.09 43110.25 48074.34 2021-09-28 17:52:00.000 271 21270.64 463.10 43110.26 48074.29 2021-09-28 17:52:01.000 271 21270.66 463.11 43110.27 48074.35 2021-09-28 17:52:02.000 271 21270.71 463.15 43110.27 48074.34 2021-09-28 17:52:03.000 271 21270.72 463.20 43110.24 48074.34 2021-09-28 17:52:04.000 271 21270.74 463.25 43110.26 48074.39 2021-09-28 17:52:05.000 271 21270.80 463.26 43110.22 48074.40 2021-09-28 17:52:06.000 271 21270.88 463.27 43110.24 48074.38 2021-09-28 17:52:07.000 271 21270.95 463.27 43110.21 48074.46 2021-09-28 17:52:08.000 271 21271.00 463.31 43110.20 48074.44 2021-09-28 17:52:09.000 271 21271.03 463.33 43110.23 48074.47 2021-09-28 17:52:10.000 271 21271.10 463.36 43110.19 48074.44 2021-09-28 17:52:11.000 271 21271.16 463.37 43110.17 48074.51 2021-09-28 17:52:12.000 271 21271.23 463.38 43110.20 48074.55 2021-09-28 17:52:13.000 271 21271.31 463.41 43110.19 48074.51 2021-09-28 17:52:14.000 271 21271.38 463.44 43110.17 48074.60 2021-09-28 17:52:15.000 271 21271.45 463.43 43110.19 48074.57 2021-09-28 17:52:16.000 271 21271.47 463.47 43110.15 48074.68 2021-09-28 17:52:17.000 271 21271.53 463.50 43110.13 48074.59 2021-09-28 17:52:18.000 271 21271.59 463.54 43110.10 48074.67 2021-09-28 17:52:19.000 271 21271.67 463.57 43110.12 48074.68 2021-09-28 17:52:20.000 271 21271.73 463.59 43110.12 48074.64 2021-09-28 17:52:21.000 271 21271.81 463.63 43110.12 48074.71 2021-09-28 17:52:22.000 271 21271.90 463.66 43110.11 48074.77 2021-09-28 17:52:23.000 271 21271.94 463.69 43110.15 48074.82 2021-09-28 17:52:24.000 271 21272.08 463.72 43110.13 48074.81 2021-09-28 17:52:25.000 271 21272.20 463.72 43110.15 48074.91 2021-09-28 17:52:26.000 271 21272.28 463.71 43110.14 48074.95 2021-09-28 17:52:27.000 271 21272.34 463.74 43110.18 48074.95 2021-09-28 17:52:28.000 271 21272.45 463.75 43110.15 48075.07 2021-09-28 17:52:29.000 271 21272.55 463.73 43110.16 48075.05 2021-09-28 17:52:30.000 271 21272.61 463.75 43110.17 48075.11 2021-09-28 17:52:31.000 271 21272.68 463.75 43110.19 48075.15 2021-09-28 17:52:32.000 271 21272.74 463.78 43110.15 48075.21 2021-09-28 17:52:33.000 271 21272.82 463.79 43110.15 48075.20 2021-09-28 17:52:34.000 271 21272.86 463.82 43110.11 48075.23 2021-09-28 17:52:35.000 271 21272.94 463.84 43110.09 48075.30 2021-09-28 17:52:36.000 271 21272.98 463.80 43110.11 48075.26 2021-09-28 17:52:37.000 271 21273.05 463.77 43110.10 48075.28 2021-09-28 17:52:38.000 271 21273.11 463.76 43110.11 48075.33 2021-09-28 17:52:39.000 271 21273.15 463.76 43110.14 48075.38 2021-09-28 17:52:40.000 271 21273.22 463.75 43110.18 48075.36 2021-09-28 17:52:41.000 271 21273.29 463.73 43110.14 48075.45 2021-09-28 17:52:42.000 271 21273.31 463.72 43110.18 48075.44 2021-09-28 17:52:43.000 271 21273.36 463.70 43110.19 48075.44 2021-09-28 17:52:44.000 271 21273.44 463.65 43110.19 48075.52 2021-09-28 17:52:45.000 271 21273.49 463.58 43110.22 48075.51 2021-09-28 17:52:46.000 271 21273.54 463.55 43110.20 48075.59 2021-09-28 17:52:47.000 271 21273.65 463.55 43110.18 48075.62 2021-09-28 17:52:48.000 271 21273.74 463.50 43110.17 48075.60 2021-09-28 17:52:49.000 271 21273.79 463.44 43110.17 48075.65 2021-09-28 17:52:50.000 271 21273.82 463.34 43110.16 48075.64 2021-09-28 17:52:51.000 271 21273.89 463.25 43110.18 48075.66 2021-09-28 17:52:52.000 271 21273.95 463.14 43110.20 48075.74 2021-09-28 17:52:53.000 271 21274.04 463.05 43110.22 48075.77 2021-09-28 17:52:54.000 271 21274.09 462.95 43110.25 48075.88 2021-09-28 17:52:55.000 271 21274.11 462.89 43110.29 48075.90 2021-09-28 17:52:56.000 271 21274.19 462.79 43110.38 48076.01 2021-09-28 17:52:57.000 271 21274.26 462.71 43110.43 48076.02 2021-09-28 17:52:58.000 271 21274.35 462.65 43110.44 48076.09 2021-09-28 17:52:59.000 271 21274.39 462.59 43110.44 48076.11 2021-09-28 17:53:00.000 271 21274.45 462.54 43110.47 48076.20 2021-09-28 17:53:01.000 271 21274.54 462.46 43110.48 48076.20 2021-09-28 17:53:02.000 271 21274.64 462.38 43110.47 48076.29 2021-09-28 17:53:03.000 271 21274.72 462.27 43110.49 48076.30 2021-09-28 17:53:04.000 271 21274.80 462.12 43110.52 48076.36 2021-09-28 17:53:05.000 271 21274.87 461.92 43110.56 48076.42 2021-09-28 17:53:06.000 271 21274.98 461.75 43110.62 48076.53 2021-09-28 17:53:07.000 271 21275.05 461.61 43110.68 48076.60 2021-09-28 17:53:08.000 271 21275.16 461.49 43110.68 48076.66 2021-09-28 17:53:09.000 271 21275.23 461.34 43110.76 48076.80 2021-09-28 17:53:10.000 271 21275.27 461.20 43110.80 48076.82 2021-09-28 17:53:11.000 271 21275.32 461.07 43110.82 48076.85 2021-09-28 17:53:12.000 271 21275.35 460.88 43110.83 48076.93 2021-09-28 17:53:13.000 271 21275.36 460.70 43110.86 48076.93 2021-09-28 17:53:14.000 271 21275.35 460.54 43110.89 48076.99 2021-09-28 17:53:15.000 271 21275.33 460.38 43110.91 48076.99 2021-09-28 17:53:16.000 271 21275.37 460.19 43110.94 48076.97 2021-09-28 17:53:17.000 271 21275.43 459.94 43110.96 48077.08 2021-09-28 17:53:18.000 271 21275.41 459.70 43110.97 48077.02 2021-09-28 17:53:19.000 271 21275.42 459.46 43111.05 48077.12 2021-09-28 17:53:20.000 271 21275.50 459.21 43111.10 48077.16 2021-09-28 17:53:21.000 271 21275.59 458.97 43111.12 48077.19 2021-09-28 17:53:22.000 271 21275.57 458.81 43111.09 48077.29 2021-09-28 17:53:23.000 271 21275.65 458.64 43111.12 48077.25 2021-09-28 17:53:24.000 271 21275.69 458.43 43111.11 48077.32 2021-09-28 17:53:25.000 271 21275.75 458.20 43111.12 48077.30 2021-09-28 17:53:26.000 271 21275.88 458.02 43111.11 48077.34 2021-09-28 17:53:27.000 271 21275.97 457.83 43111.14 48077.42 2021-09-28 17:53:28.000 271 21276.14 457.66 43111.13 48077.46 2021-09-28 17:53:29.000 271 21276.31 457.50 43111.10 48077.51 2021-09-28 17:53:30.000 271 21276.43 457.39 43111.08 48077.59 2021-09-28 17:53:31.000 271 21276.59 457.26 43111.10 48077.61 2021-09-28 17:53:32.000 271 21276.76 457.19 43111.08 48077.68 2021-09-28 17:53:33.000 271 21276.92 457.16 43111.08 48077.72 2021-09-28 17:53:34.000 271 21277.05 457.18 43111.04 48077.81 2021-09-28 17:53:35.000 271 21277.21 457.20 43110.98 48077.81 2021-09-28 17:53:36.000 271 21277.33 457.23 43110.92 48077.87 2021-09-28 17:53:37.000 271 21277.42 457.31 43110.91 48077.89 2021-09-28 17:53:38.000 271 21277.50 457.33 43110.88 48077.90 2021-09-28 17:53:39.000 271 21277.59 457.36 43110.82 48077.89 2021-09-28 17:53:40.000 271 21277.66 457.38 43110.77 48077.90 2021-09-28 17:53:41.000 271 21277.69 457.39 43110.77 48077.85 2021-09-28 17:53:42.000 271 21277.71 457.36 43110.79 48077.92 2021-09-28 17:53:43.000 271 21277.80 457.30 43110.78 48077.90 2021-09-28 17:53:44.000 271 21277.82 457.31 43110.83 48077.97 2021-09-28 17:53:45.000 271 21277.86 457.36 43110.89 48078.05 2021-09-28 17:53:46.000 271 21277.90 457.42 43110.90 48078.05 2021-09-28 17:53:47.000 271 21277.92 457.49 43110.89 48078.04 2021-09-28 17:53:48.000 271 21277.91 457.52 43110.87 48078.12 2021-09-28 17:53:49.000 271 21277.91 457.57 43110.89 48078.09 2021-09-28 17:53:50.000 271 21277.87 457.67 43110.91 48078.07 2021-09-28 17:53:51.000 271 21277.89 457.83 43110.90 48078.06 2021-09-28 17:53:52.000 271 21277.86 457.99 43110.87 48078.07 2021-09-28 17:53:53.000 271 21277.80 458.15 43110.78 48077.98 2021-09-28 17:53:54.000 271 21277.78 458.29 43110.77 48077.97 2021-09-28 17:53:55.000 271 21277.76 458.43 43110.74 48077.85 2021-09-28 17:53:56.000 271 21277.69 458.63 43110.65 48077.86 2021-09-28 17:53:57.000 271 21277.65 458.75 43110.58 48077.77 2021-09-28 17:53:58.000 271 21277.61 458.88 43110.51 48077.66 2021-09-28 17:53:59.000 271 21277.55 458.98 43110.45 48077.66 2021-09-28 17:54:00.000 271 21277.50 459.08 43110.45 48077.57 2021-09-28 17:54:01.000 271 21277.43 459.15 43110.43 48077.46 2021-09-28 17:54:02.000 271 21277.38 459.18 43110.39 48077.44 2021-09-28 17:54:03.000 271 21277.29 459.27 43110.34 48077.44 2021-09-28 17:54:04.000 271 21277.21 459.38 43110.33 48077.33 2021-09-28 17:54:05.000 271 21277.18 459.45 43110.35 48077.37 2021-09-28 17:54:06.000 271 21277.12 459.47 43110.34 48077.27 2021-09-28 17:54:07.000 271 21277.10 459.49 43110.32 48077.26 2021-09-28 17:54:08.000 271 21277.05 459.55 43110.31 48077.24 2021-09-28 17:54:09.000 271 21277.04 459.59 43110.33 48077.22 2021-09-28 17:54:10.000 271 21276.97 459.63 43110.33 48077.20 2021-09-28 17:54:11.000 271 21276.94 459.65 43110.30 48077.20 2021-09-28 17:54:12.000 271 21276.94 459.65 43110.33 48077.18 2021-09-28 17:54:13.000 271 21276.94 459.65 43110.38 48077.24 2021-09-28 17:54:14.000 271 21276.91 459.69 43110.40 48077.24 2021-09-28 17:54:15.000 271 21276.93 459.68 43110.40 48077.20 2021-09-28 17:54:16.000 271 21276.93 459.69 43110.41 48077.27 2021-09-28 17:54:17.000 271 21276.89 459.69 43110.46 48077.29 2021-09-28 17:54:18.000 271 21276.88 459.67 43110.53 48077.29 2021-09-28 17:54:19.000 271 21276.87 459.69 43110.52 48077.31 2021-09-28 17:54:20.000 271 21276.89 459.72 43110.54 48077.38 2021-09-28 17:54:21.000 271 21276.88 459.75 43110.58 48077.38 2021-09-28 17:54:22.000 271 21276.88 459.78 43110.56 48077.37 2021-09-28 17:54:23.000 271 21276.86 459.88 43110.58 48077.45 2021-09-28 17:54:24.000 271 21276.85 459.94 43110.55 48077.42 2021-09-28 17:54:25.000 271 21276.85 460.01 43110.57 48077.36 2021-09-28 17:54:26.000 271 21276.84 460.03 43110.61 48077.38 2021-09-28 17:54:27.000 271 21276.85 460.06 43110.62 48077.43 2021-09-28 17:54:28.000 271 21276.84 460.07 43110.61 48077.39 2021-09-28 17:54:29.000 271 21276.86 460.09 43110.62 48077.36 2021-09-28 17:54:30.000 271 21276.86 460.16 43110.59 48077.44 2021-09-28 17:54:31.000 271 21276.85 460.20 43110.58 48077.39 2021-09-28 17:54:32.000 271 21276.81 460.19 43110.59 48077.36 2021-09-28 17:54:33.000 271 21276.82 460.16 43110.60 48077.34 2021-09-28 17:54:34.000 271 21276.83 460.14 43110.62 48077.42 2021-09-28 17:54:35.000 271 21276.84 460.13 43110.63 48077.37 2021-09-28 17:54:36.000 271 21276.81 460.13 43110.62 48077.43 2021-09-28 17:54:37.000 271 21276.78 460.09 43110.66 48077.40 2021-09-28 17:54:38.000 271 21276.73 460.09 43110.68 48077.40 2021-09-28 17:54:39.000 271 21276.69 460.08 43110.66 48077.40 2021-09-28 17:54:40.000 271 21276.67 460.06 43110.69 48077.39 2021-09-28 17:54:41.000 271 21276.67 460.07 43110.71 48077.37 2021-09-28 17:54:42.000 271 21276.65 460.08 43110.69 48077.41 2021-09-28 17:54:43.000 271 21276.65 460.09 43110.69 48077.35 2021-09-28 17:54:44.000 271 21276.64 460.09 43110.68 48077.42 2021-09-28 17:54:45.000 271 21276.68 460.06 43110.68 48077.34 2021-09-28 17:54:46.000 271 21276.73 459.98 43110.72 48077.42 2021-09-28 17:54:47.000 271 21276.72 459.97 43110.71 48077.38 2021-09-28 17:54:48.000 271 21276.71 459.92 43110.73 48077.44 2021-09-28 17:54:49.000 271 21276.68 459.89 43110.74 48077.45 2021-09-28 17:54:50.000 271 21276.66 459.86 43110.74 48077.40 2021-09-28 17:54:51.000 271 21276.67 459.84 43110.73 48077.46 2021-09-28 17:54:52.000 271 21276.64 459.82 43110.76 48077.40 2021-09-28 17:54:53.000 271 21276.60 459.82 43110.78 48077.44 2021-09-28 17:54:54.000 271 21276.56 459.80 43110.76 48077.39 2021-09-28 17:54:55.000 271 21276.56 459.80 43110.73 48077.38 2021-09-28 17:54:56.000 271 21276.58 459.81 43110.72 48077.40 2021-09-28 17:54:57.000 271 21276.59 459.82 43110.69 48077.38 2021-09-28 17:54:58.000 271 21276.61 459.87 43110.69 48077.35 2021-09-28 17:54:59.000 271 21276.62 459.84 43110.68 48077.37 2021-09-28 17:55:00.000 271 21276.59 459.79 43110.69 48077.31 2021-09-28 17:55:01.000 271 21276.62 459.77 43110.74 48077.36 2021-09-28 17:55:02.000 271 21276.68 459.75 43110.76 48077.43 2021-09-28 17:55:03.000 271 21276.70 459.75 43110.71 48077.38 2021-09-28 17:55:04.000 271 21276.70 459.76 43110.73 48077.47 2021-09-28 17:55:05.000 271 21276.69 459.76 43110.74 48077.41 2021-09-28 17:55:06.000 271 21276.70 459.74 43110.77 48077.47 2021-09-28 17:55:07.000 271 21276.71 459.72 43110.76 48077.42 2021-09-28 17:55:08.000 271 21276.69 459.74 43110.78 48077.53 2021-09-28 17:55:09.000 271 21276.72 459.70 43110.84 48077.47 2021-09-28 17:55:10.000 271 21276.69 459.61 43110.88 48077.53 2021-09-28 17:55:11.000 271 21276.65 459.56 43110.93 48077.54 2021-09-28 17:55:12.000 271 21276.56 459.54 43110.97 48077.54 2021-09-28 17:55:13.000 271 21276.53 459.49 43111.03 48077.56 2021-09-28 17:55:14.000 271 21276.52 459.45 43111.06 48077.61 2021-09-28 17:55:15.000 271 21276.50 459.44 43111.04 48077.61 2021-09-28 17:55:16.000 271 21276.48 459.46 43111.09 48077.63 2021-09-28 17:55:17.000 271 21276.46 459.47 43111.09 48077.64 2021-09-28 17:55:18.000 271 21276.43 459.45 43111.11 48077.63 2021-09-28 17:55:19.000 271 21276.40 459.43 43111.17 48077.59 2021-09-28 17:55:20.000 271 21276.35 459.44 43111.16 48077.64 2021-09-28 17:55:21.000 271 21276.30 459.45 43111.18 48077.63 2021-09-28 17:55:22.000 271 21276.31 459.41 43111.20 48077.59 2021-09-28 17:55:23.000 271 21276.31 459.39 43111.17 48077.63 2021-09-28 17:55:24.000 271 21276.27 459.38 43111.19 48077.68 2021-09-28 17:55:25.000 271 21276.28 459.34 43111.22 48077.67 2021-09-28 17:55:26.000 271 21276.30 459.30 43111.27 48077.65 2021-09-28 17:55:27.000 271 21276.26 459.32 43111.30 48077.75 2021-09-28 17:55:28.000 271 21276.21 459.37 43111.32 48077.70 2021-09-28 17:55:29.000 271 21276.19 459.44 43111.27 48077.67 2021-09-28 17:55:30.000 271 21276.19 459.47 43111.22 48077.67 2021-09-28 17:55:31.000 271 21276.19 459.47 43111.22 48077.65 2021-09-28 17:55:32.000 271 21276.15 459.46 43111.21 48077.63 2021-09-28 17:55:33.000 271 21276.13 459.43 43111.19 48077.56 2021-09-28 17:55:34.000 271 21276.15 459.40 43111.18 48077.60 2021-09-28 17:55:35.000 271 21276.13 459.36 43111.19 48077.55 2021-09-28 17:55:36.000 271 21276.14 459.32 43111.19 48077.54 2021-09-28 17:55:37.000 271 21276.13 459.28 43111.19 48077.54 2021-09-28 17:55:38.000 271 21276.16 459.24 43111.19 48077.57 2021-09-28 17:55:39.000 271 21276.18 459.25 43111.20 48077.55 2021-09-28 17:55:40.000 271 21276.19 459.21 43111.16 48077.57 2021-09-28 17:55:41.000 271 21276.21 459.22 43111.15 48077.54 2021-09-28 17:55:42.000 271 21276.26 459.19 43111.14 48077.57 2021-09-28 17:55:43.000 271 21276.32 459.14 43111.18 48077.56 2021-09-28 17:55:44.000 271 21276.34 459.08 43111.20 48077.64 2021-09-28 17:55:45.000 271 21276.37 459.03 43111.24 48077.70 2021-09-28 17:55:46.000 271 21276.41 459.00 43111.30 48077.73 2021-09-28 17:55:47.000 271 21276.42 458.98 43111.32 48077.78 2021-09-28 17:55:48.000 271 21276.43 458.97 43111.35 48077.81 2021-09-28 17:55:49.000 271 21276.48 458.95 43111.36 48077.84 2021-09-28 17:55:50.000 271 21276.50 458.94 43111.40 48077.88 2021-09-28 17:55:51.000 271 21276.50 458.98 43111.39 48077.91 2021-09-28 17:55:52.000 271 21276.53 459.02 43111.37 48077.91 2021-09-28 17:55:53.000 271 21276.52 459.07 43111.34 48077.92 2021-09-28 17:55:54.000 271 21276.55 459.13 43111.28 48077.86 2021-09-28 17:55:55.000 271 21276.56 459.19 43111.25 48077.80 2021-09-28 17:55:56.000 271 21276.58 459.21 43111.21 48077.78 2021-09-28 17:55:57.000 271 21276.62 459.25 43111.12 48077.80 2021-09-28 17:55:58.000 271 21276.63 459.28 43111.09 48077.73 2021-09-28 17:55:59.000 271 21276.63 459.33 43111.06 48077.70 2021-09-28 17:56:00.000 271 21276.67 459.36 43111.06 48077.71 2021-09-28 17:56:01.000 271 21276.63 459.40 43111.02 48077.68 2021-09-28 17:56:02.000 271 21276.63 459.45 43111.01 48077.63 2021-09-28 17:56:03.000 271 21276.63 459.47 43110.99 48077.67 2021-09-28 17:56:04.000 271 21276.59 459.50 43110.98 48077.66 2021-09-28 17:56:05.000 271 21276.52 459.59 43110.98 48077.58 2021-09-28 17:56:06.000 271 21276.44 459.67 43110.99 48077.55 2021-09-28 17:56:07.000 271 21276.33 459.79 43110.94 48077.52 2021-09-28 17:56:08.000 271 21276.22 459.95 43110.84 48077.40 2021-09-28 17:56:09.000 271 21276.16 460.07 43110.77 48077.30 2021-09-28 17:56:10.000 271 21276.13 460.14 43110.71 48077.23 2021-09-28 17:56:11.000 271 21276.10 460.23 43110.67 48077.17 2021-09-28 17:56:12.000 271 21276.06 460.35 43110.65 48077.07 2021-09-28 17:56:13.000 271 21275.98 460.44 43110.59 48076.99 2021-09-28 17:56:14.000 271 21275.93 460.52 43110.51 48076.96 2021-09-28 17:56:15.000 271 21275.91 460.60 43110.44 48076.82 2021-09-28 17:56:16.000 271 21275.89 460.66 43110.40 48076.83 2021-09-28 17:56:17.000 271 21275.85 460.71 43110.40 48076.69 2021-09-28 17:56:18.000 271 21275.85 460.73 43110.33 48076.67 2021-09-28 17:56:19.000 271 21275.83 460.75 43110.31 48076.71 2021-09-28 17:56:20.000 271 21275.82 460.77 43110.28 48076.70 2021-09-28 17:56:21.000 271 21275.79 460.89 43110.26 48076.62 2021-09-28 17:56:22.000 271 21275.74 460.99 43110.24 48076.58 2021-09-28 17:56:23.000 271 21275.68 461.05 43110.24 48076.61 2021-09-28 17:56:24.000 271 21275.63 461.11 43110.23 48076.51 2021-09-28 17:56:25.000 271 21275.57 461.13 43110.22 48076.50 2021-09-28 17:56:26.000 271 21275.54 461.21 43110.24 48076.49 2021-09-28 17:56:27.000 271 21275.51 461.28 43110.24 48076.48 2021-09-28 17:56:28.000 271 21275.46 461.37 43110.22 48076.42 2021-09-28 17:56:29.000 271 21275.42 461.45 43110.22 48076.45 2021-09-28 17:56:30.000 271 21275.37 461.51 43110.21 48076.36 2021-09-28 17:56:31.000 271 21275.33 461.59 43110.18 48076.35 2021-09-28 17:56:32.000 271 21275.30 461.65 43110.17 48076.36 2021-09-28 17:56:33.000 271 21275.30 461.70 43110.18 48076.33 2021-09-28 17:56:34.000 271 21275.23 461.78 43110.17 48076.31 2021-09-28 17:56:35.000 271 21275.20 461.84 43110.17 48076.29 2021-09-28 17:56:36.000 271 21275.16 461.89 43110.15 48076.27 2021-09-28 17:56:37.000 271 21275.16 461.94 43110.15 48076.29 2021-09-28 17:56:38.000 271 21275.15 461.98 43110.16 48076.26 2021-09-28 17:56:39.000 271 21275.12 462.03 43110.16 48076.19 2021-09-28 17:56:40.000 271 21275.09 462.04 43110.18 48076.28 2021-09-28 17:56:41.000 271 21275.11 462.06 43110.27 48076.24 2021-09-28 17:56:42.000 271 21275.17 462.06 43110.30 48076.32 2021-09-28 17:56:43.000 271 21275.14 462.11 43110.34 48076.38 2021-09-28 17:56:44.000 271 21275.08 462.16 43110.39 48076.41 2021-09-28 17:56:45.000 271 21274.99 462.24 43110.39 48076.39 2021-09-28 17:56:46.000 271 21274.92 462.36 43110.36 48076.38 2021-09-28 17:56:47.000 271 21274.89 462.46 43110.32 48076.29 2021-09-28 17:56:48.000 271 21274.81 462.61 43110.25 48076.25 2021-09-28 17:56:49.000 271 21274.77 462.71 43110.18 48076.19 2021-09-28 17:56:50.000 271 21274.72 462.77 43110.10 48076.06 2021-09-28 17:56:51.000 271 21274.72 462.77 43110.09 48076.06 2021-09-28 17:56:52.000 271 21274.69 462.78 43110.05 48075.94 2021-09-28 17:56:53.000 271 21274.69 462.80 43110.07 48076.02 2021-09-28 17:56:54.000 271 21274.67 462.81 43110.08 48075.98 2021-09-28 17:56:55.000 271 21274.71 462.89 43110.12 48075.97 2021-09-28 17:56:56.000 271 21274.76 462.88 43110.12 48076.00 2021-09-28 17:56:57.000 271 21274.87 462.83 43110.16 48075.99 2021-09-28 17:56:58.000 271 21274.91 462.79 43110.20 48076.16 2021-09-28 17:56:59.000 271 21274.97 462.76 43110.26 48076.19 2021-09-28 17:57:00.000 271 21275.01 462.79 43110.33 48076.23 2021-09-28 17:57:01.000 271 21275.02 462.84 43110.32 48076.32 2021-09-28 17:57:02.000 271 21275.01 462.93 43110.30 48076.36 2021-09-28 17:57:03.000 271 21275.01 463.00 43110.26 48076.32 2021-09-28 17:57:04.000 271 21275.02 463.08 43110.23 48076.31 2021-09-28 17:57:05.000 271 21275.01 463.11 43110.24 48076.24 2021-09-28 17:57:06.000 271 21275.04 463.08 43110.20 48076.24 2021-09-28 17:57:07.000 271 21275.08 463.05 43110.22 48076.30 2021-09-28 17:57:08.000 271 21275.11 463.03 43110.25 48076.29 2021-09-28 17:57:09.000 271 21275.15 463.05 43110.22 48076.29 2021-09-28 17:57:10.000 271 21275.19 463.02 43110.21 48076.34 2021-09-28 17:57:11.000 271 21275.24 463.02 43110.20 48076.32 2021-09-28 17:57:12.000 271 21275.32 463.02 43110.20 48076.36 2021-09-28 17:57:13.000 271 21275.35 462.99 43110.23 48076.38 2021-09-28 17:57:14.000 271 21275.34 462.99 43110.22 48076.39 2021-09-28 17:57:15.000 271 21275.34 462.99 43110.20 48076.38 2021-09-28 17:57:16.000 271 21275.38 462.97 43110.18 48076.43 2021-09-28 17:57:17.000 271 21275.40 462.94 43110.18 48076.41 2021-09-28 17:57:18.000 271 21275.41 462.91 43110.21 48076.42 2021-09-28 17:57:19.000 271 21275.40 462.86 43110.24 48076.41 2021-09-28 17:57:20.000 271 21275.36 462.82 43110.22 48076.45 2021-09-28 17:57:21.000 271 21275.36 462.78 43110.25 48076.45 2021-09-28 17:57:22.000 271 21275.39 462.79 43110.23 48076.42 2021-09-28 17:57:23.000 271 21275.42 462.78 43110.24 48076.50 2021-09-28 17:57:24.000 271 21275.45 462.80 43110.24 48076.43 2021-09-28 17:57:25.000 271 21275.49 462.80 43110.28 48076.48 2021-09-28 17:57:26.000 271 21275.53 462.78 43110.28 48076.53 2021-09-28 17:57:27.000 271 21275.55 462.78 43110.28 48076.53 2021-09-28 17:57:28.000 271 21275.54 462.83 43110.28 48076.54 2021-09-28 17:57:29.000 271 21275.52 462.87 43110.24 48076.54 2021-09-28 17:57:30.000 271 21275.53 462.85 43110.21 48076.48 2021-09-28 17:57:31.000 271 21275.48 462.87 43110.20 48076.48 2021-09-28 17:57:32.000 271 21275.44 462.87 43110.18 48076.47 2021-09-28 17:57:33.000 271 21275.44 462.88 43110.16 48076.40 2021-09-28 17:57:34.000 271 21275.41 462.89 43110.10 48076.37 2021-09-28 17:57:35.000 271 21275.39 462.90 43110.08 48076.34 2021-09-28 17:57:36.000 271 21275.41 462.90 43110.02 48076.28 2021-09-28 17:57:37.000 271 21275.39 462.90 43109.99 48076.26 2021-09-28 17:57:38.000 271 21275.31 462.90 43109.95 48076.20 2021-09-28 17:57:39.000 271 21275.32 462.87 43109.94 48076.19 2021-09-28 17:57:40.000 271 21275.30 462.82 43109.92 48076.14 2021-09-28 17:57:41.000 271 21275.29 462.80 43109.96 48076.16 2021-09-28 17:57:42.000 271 21275.27 462.79 43109.97 48076.15 2021-09-28 17:57:43.000 271 21275.25 462.76 43110.00 48076.15 2021-09-28 17:57:44.000 271 21275.24 462.72 43110.03 48076.18 2021-09-28 17:57:45.000 271 21275.23 462.68 43110.02 48076.15 2021-09-28 17:57:46.000 271 21275.22 462.66 43110.05 48076.17 2021-09-28 17:57:47.000 271 21275.23 462.63 43110.08 48076.27 2021-09-28 17:57:48.000 271 21275.25 462.62 43110.10 48076.23 2021-09-28 17:57:49.000 271 21275.28 462.64 43110.09 48076.24 2021-09-28 17:57:50.000 271 21275.30 462.61 43110.15 48076.29 2021-09-28 17:57:51.000 271 21275.25 462.61 43110.14 48076.27 2021-09-28 17:57:52.000 271 21275.25 462.59 43110.16 48076.26 2021-09-28 17:57:53.000 271 21275.27 462.57 43110.17 48076.33 2021-09-28 17:57:54.000 271 21275.28 462.54 43110.19 48076.31 2021-09-28 17:57:55.000 271 21275.31 462.53 43110.21 48076.34 2021-09-28 17:57:56.000 271 21275.31 462.53 43110.27 48076.38 2021-09-28 17:57:57.000 271 21275.33 462.56 43110.28 48076.42 2021-09-28 17:57:58.000 271 21275.31 462.57 43110.30 48076.42 2021-09-28 17:57:59.000 271 21275.30 462.57 43110.29 48076.46 2021-09-28 17:58:00.000 271 21275.33 462.55 43110.38 48076.46 2021-09-28 17:58:01.000 271 21275.34 462.53 43110.39 48076.53 2021-09-28 17:58:02.000 271 21275.35 462.58 43110.38 48076.51 2021-09-28 17:58:03.000 271 21275.35 462.59 43110.41 48076.57 2021-09-28 17:58:04.000 271 21275.37 462.66 43110.37 48076.54 2021-09-28 17:58:05.000 271 21275.40 462.70 43110.35 48076.52 2021-09-28 17:58:06.000 271 21275.41 462.72 43110.34 48076.53 2021-09-28 17:58:07.000 271 21275.41 462.72 43110.32 48076.56 2021-09-28 17:58:08.000 271 21275.47 462.71 43110.28 48076.50 2021-09-28 17:58:09.000 271 21275.46 462.73 43110.27 48076.53 2021-09-28 17:58:10.000 271 21275.42 462.75 43110.29 48076.51 2021-09-28 17:58:11.000 271 21275.42 462.72 43110.34 48076.53 2021-09-28 17:58:12.000 271 21275.43 462.71 43110.36 48076.52 2021-09-28 17:58:13.000 271 21275.44 462.71 43110.32 48076.53 2021-09-28 17:58:14.000 271 21275.47 462.72 43110.34 48076.58 2021-09-28 17:58:15.000 271 21275.46 462.74 43110.38 48076.56 2021-09-28 17:58:16.000 271 21275.45 462.69 43110.42 48076.51 2021-09-28 17:58:17.000 271 21275.43 462.66 43110.42 48076.62 2021-09-28 17:58:18.000 271 21275.40 462.70 43110.45 48076.56 2021-09-28 17:58:19.000 271 21275.42 462.69 43110.44 48076.60 2021-09-28 17:58:20.000 271 21275.40 462.67 43110.44 48076.60 2021-09-28 17:58:21.000 271 21275.35 462.66 43110.49 48076.61 2021-09-28 17:58:22.000 271 21275.30 462.64 43110.51 48076.60 2021-09-28 17:58:23.000 271 21275.31 462.67 43110.50 48076.66 2021-09-28 17:58:24.000 271 21275.28 462.68 43110.48 48076.57 2021-09-28 17:58:25.000 271 21275.28 462.67 43110.49 48076.64 2021-09-28 17:58:26.000 271 21275.30 462.68 43110.50 48076.57 2021-09-28 17:58:27.000 271 21275.28 462.71 43110.50 48076.61 2021-09-28 17:58:28.000 271 21275.25 462.73 43110.45 48076.56 2021-09-28 17:58:29.000 271 21275.25 462.76 43110.45 48076.55 2021-09-28 17:58:30.000 271 21275.25 462.77 43110.49 48076.58 2021-09-28 17:58:31.000 271 21275.25 462.81 43110.50 48076.57 2021-09-28 17:58:32.000 271 21275.24 462.82 43110.47 48076.53 2021-09-28 17:58:33.000 271 21275.22 462.84 43110.47 48076.55 2021-09-28 17:58:34.000 271 21275.22 462.88 43110.50 48076.50 2021-09-28 17:58:35.000 271 21275.23 462.88 43110.49 48076.56 2021-09-28 17:58:36.000 271 21275.20 462.91 43110.47 48076.50 2021-09-28 17:58:37.000 271 21275.21 462.90 43110.49 48076.51 2021-09-28 17:58:38.000 271 21275.20 462.87 43110.49 48076.50 2021-09-28 17:58:39.000 271 21275.22 462.88 43110.54 48076.57 2021-09-28 17:58:40.000 271 21275.23 462.92 43110.51 48076.53 2021-09-28 17:58:41.000 271 21275.24 462.97 43110.50 48076.61 2021-09-28 17:58:42.000 271 21275.26 463.01 43110.49 48076.55 2021-09-28 17:58:43.000 271 21275.30 463.09 43110.47 48076.56 2021-09-28 17:58:44.000 271 21275.32 463.14 43110.44 48076.60 2021-09-28 17:58:45.000 271 21275.33 463.17 43110.43 48076.54 2021-09-28 17:58:46.000 271 21275.34 463.23 43110.42 48076.56 2021-09-28 17:58:47.000 271 21275.35 463.24 43110.42 48076.51 2021-09-28 17:58:48.000 271 21275.32 463.22 43110.43 48076.53 2021-09-28 17:58:49.000 271 21275.27 463.17 43110.43 48076.57 2021-09-28 17:58:50.000 271 21275.26 463.16 43110.41 48076.55 2021-09-28 17:58:51.000 271 21275.25 463.11 43110.45 48076.50 2021-09-28 17:58:52.000 271 21275.26 463.08 43110.49 48076.58 2021-09-28 17:58:53.000 271 21275.22 463.07 43110.54 48076.61 2021-09-28 17:58:54.000 271 21275.19 463.05 43110.56 48076.57 2021-09-28 17:58:55.000 271 21275.23 463.06 43110.57 48076.60 2021-09-28 17:58:56.000 271 21275.22 463.07 43110.52 48076.62 2021-09-28 17:58:57.000 271 21275.21 463.07 43110.50 48076.61 2021-09-28 17:58:58.000 271 21275.17 463.07 43110.48 48076.58 2021-09-28 17:58:59.000 271 21275.15 463.03 43110.52 48076.55 2021-09-28 17:59:00.000 271 21275.15 463.05 43110.49 48076.54 2021-09-28 17:59:01.000 271 21275.18 462.99 43110.50 48076.61 2021-09-28 17:59:02.000 271 21275.19 462.90 43110.53 48076.58 2021-09-28 17:59:03.000 271 21275.21 462.82 43110.63 48076.59 2021-09-28 17:59:04.000 271 21275.18 462.77 43110.66 48076.67 2021-09-28 17:59:05.000 271 21275.20 462.71 43110.73 48076.70 2021-09-28 17:59:06.000 271 21275.22 462.64 43110.81 48076.74 2021-09-28 17:59:07.000 271 21275.19 462.60 43110.83 48076.81 2021-09-28 17:59:08.000 271 21275.17 462.59 43110.87 48076.87 2021-09-28 17:59:09.000 271 21275.20 462.59 43110.90 48076.87 2021-09-28 17:59:10.000 271 21275.19 462.60 43110.95 48076.91 2021-09-28 17:59:11.000 271 21275.20 462.61 43110.95 48076.92 2021-09-28 17:59:12.000 271 21275.22 462.58 43110.99 48076.95 2021-09-28 17:59:13.000 271 21275.27 462.52 43111.02 48077.01 2021-09-28 17:59:14.000 271 21275.32 462.49 43111.06 48077.08 2021-09-28 17:59:15.000 271 21275.37 462.46 43111.14 48077.10 2021-09-28 17:59:16.000 271 21275.39 462.43 43111.21 48077.21 2021-09-28 17:59:17.000 271 21275.37 462.43 43111.23 48077.31 2021-09-28 17:59:18.000 271 21275.34 462.46 43111.27 48077.26 2021-09-28 17:59:19.000 271 21275.34 462.47 43111.28 48077.27 2021-09-28 17:59:20.000 271 21275.33 462.50 43111.23 48077.33 2021-09-28 17:59:21.000 271 21275.29 462.51 43111.24 48077.28 2021-09-28 17:59:22.000 271 21275.28 462.53 43111.21 48077.21 2021-09-28 17:59:23.000 271 21275.25 462.54 43111.17 48077.24 2021-09-28 17:59:24.000 271 21275.29 462.53 43111.19 48077.26 2021-09-28 17:59:25.000 271 21275.31 462.52 43111.20 48077.19 2021-09-28 17:59:26.000 271 21275.30 462.55 43111.17 48077.23 2021-09-28 17:59:27.000 271 21275.31 462.54 43111.16 48077.27 2021-09-28 17:59:28.000 271 21275.36 462.50 43111.19 48077.26 2021-09-28 17:59:29.000 271 21275.35 462.53 43111.21 48077.21 2021-09-28 17:59:30.000 271 21275.36 462.55 43111.22 48077.27 2021-09-28 17:59:31.000 271 21275.40 462.56 43111.20 48077.25 2021-09-28 17:59:32.000 271 21275.45 462.56 43111.22 48077.31 2021-09-28 17:59:33.000 271 21275.46 462.58 43111.21 48077.26 2021-09-28 17:59:34.000 271 21275.47 462.54 43111.20 48077.28 2021-09-28 17:59:35.000 271 21275.45 462.56 43111.18 48077.28 2021-09-28 17:59:36.000 271 21275.42 462.59 43111.17 48077.33 2021-09-28 17:59:37.000 271 21275.41 462.61 43111.16 48077.23 2021-09-28 17:59:38.000 271 21275.42 462.65 43111.12 48077.27 2021-09-28 17:59:39.000 271 21275.42 462.69 43111.08 48077.22 2021-09-28 17:59:40.000 271 21275.40 462.70 43111.06 48077.17 2021-09-28 17:59:41.000 271 21275.45 462.73 43111.04 48077.15 2021-09-28 17:59:42.000 271 21275.43 462.79 43111.00 48077.14 2021-09-28 17:59:43.000 271 21275.40 462.86 43110.92 48077.12 2021-09-28 17:59:44.000 271 21275.38 462.86 43110.93 48077.06 2021-09-28 17:59:45.000 271 21275.40 462.86 43110.90 48076.99 2021-09-28 17:59:46.000 271 21275.39 462.86 43110.85 48076.97 2021-09-28 17:59:47.000 271 21275.40 462.85 43110.83 48077.00 2021-09-28 17:59:48.000 271 21275.37 462.85 43110.84 48076.95 2021-09-28 17:59:49.000 271 21275.34 462.85 43110.85 48076.91 2021-09-28 17:59:50.000 271 21275.40 462.84 43110.84 48076.96 2021-09-28 17:59:51.000 271 21275.38 462.85 43110.83 48076.96 2021-09-28 17:59:52.000 271 21275.37 462.85 43110.80 48076.89 2021-09-28 17:59:53.000 271 21275.37 462.87 43110.77 48076.88 2021-09-28 17:59:54.000 271 21275.33 462.90 43110.73 48076.91 2021-09-28 17:59:55.000 271 21275.33 462.91 43110.70 48076.86 2021-09-28 17:59:56.000 271 21275.37 462.93 43110.67 48076.84 2021-09-28 17:59:57.000 271 21275.37 462.97 43110.64 48076.82 2021-09-28 17:59:58.000 271 21275.36 462.96 43110.63 48076.75 2021-09-28 17:59:59.000 271 21275.35 462.97 43110.60 48076.72 2021-09-28 18:00:00.000 271 21275.35 462.98 43110.58 48076.75 2021-09-28 18:00:01.000 271 21275.35 462.94 43110.58 48076.69 2021-09-28 18:00:02.000 271 21275.33 462.91 43110.59 48076.75 2021-09-28 18:00:03.000 271 21275.31 462.88 43110.60 48076.70 2021-09-28 18:00:04.000 271 21275.33 462.86 43110.63 48076.74 2021-09-28 18:00:05.000 271 21275.28 462.86 43110.65 48076.77 2021-09-28 18:00:06.000 271 21275.29 462.86 43110.64 48076.74 2021-09-28 18:00:07.000 271 21275.28 462.86 43110.67 48076.75 2021-09-28 18:00:08.000 271 21275.28 462.87 43110.68 48076.76 2021-09-28 18:00:09.000 271 21275.32 462.87 43110.64 48076.76 2021-09-28 18:00:10.000 271 21275.33 462.87 43110.60 48076.76 2021-09-28 18:00:11.000 271 21275.32 462.84 43110.61 48076.71 2021-09-28 18:00:12.000 271 21275.34 462.82 43110.62 48076.72 2021-09-28 18:00:13.000 271 21275.34 462.83 43110.64 48076.76 2021-09-28 18:00:14.000 271 21275.32 462.80 43110.65 48076.73 2021-09-28 18:00:15.000 271 21275.30 462.80 43110.65 48076.69 2021-09-28 18:00:16.000 271 21275.31 462.79 43110.64 48076.73 2021-09-28 18:00:17.000 271 21275.30 462.79 43110.64 48076.72 2021-09-28 18:00:18.000 271 21275.26 462.83 43110.59 48076.68 2021-09-28 18:00:19.000 271 21275.21 462.90 43110.57 48076.63 2021-09-28 18:00:20.000 271 21275.23 462.86 43110.50 48076.62 2021-09-28 18:00:21.000 271 21275.26 462.80 43110.52 48076.59 2021-09-28 18:00:22.000 271 21275.27 462.77 43110.55 48076.60 2021-09-28 18:00:23.000 271 21275.28 462.74 43110.55 48076.60 2021-09-28 18:00:24.000 271 21275.30 462.70 43110.57 48076.67 2021-09-28 18:00:25.000 271 21275.31 462.65 43110.59 48076.71 2021-09-28 18:00:26.000 271 21275.28 462.65 43110.58 48076.71 2021-09-28 18:00:27.000 271 21275.25 462.65 43110.56 48076.65 2021-09-28 18:00:28.000 271 21275.22 462.65 43110.60 48076.72 2021-09-28 18:00:29.000 271 21275.22 462.64 43110.59 48076.68 2021-09-28 18:00:30.000 271 21275.24 462.63 43110.59 48076.65 2021-09-28 18:00:31.000 271 21275.21 462.60 43110.62 48076.66 2021-09-28 18:00:32.000 271 21275.24 462.58 43110.59 48076.67 2021-09-28 18:00:33.000 271 21275.26 462.56 43110.57 48076.70 2021-09-28 18:00:34.000 271 21275.27 462.51 43110.60 48076.67 2021-09-28 18:00:35.000 271 21275.24 462.50 43110.60 48076.72 2021-09-28 18:00:36.000 271 21275.28 462.49 43110.62 48076.66 2021-09-28 18:00:37.000 271 21275.29 462.48 43110.61 48076.72 2021-09-28 18:00:38.000 271 21275.32 462.45 43110.61 48076.77 2021-09-28 18:00:39.000 271 21275.33 462.37 43110.62 48076.73 2021-09-28 18:00:40.000 271 21275.41 462.30 43110.69 48076.78 2021-09-28 18:00:41.000 271 21275.41 462.29 43110.73 48076.86 2021-09-28 18:00:42.000 271 21275.40 462.29 43110.74 48076.88 2021-09-28 18:00:43.000 271 21275.42 462.30 43110.74 48076.88 2021-09-28 18:00:44.000 271 21275.40 462.30 43110.74 48076.87 2021-09-28 18:00:45.000 271 21275.42 462.28 43110.76 48076.92 2021-09-28 18:00:46.000 271 21275.44 462.29 43110.73 48076.88 2021-09-28 18:00:47.000 271 21275.46 462.31 43110.76 48076.95 2021-09-28 18:00:48.000 271 21275.47 462.29 43110.74 48076.92 2021-09-28 18:00:49.000 271 21275.45 462.28 43110.75 48076.85 2021-09-28 18:00:50.000 271 21275.46 462.28 43110.75 48076.91 2021-09-28 18:00:51.000 271 21275.44 462.31 43110.75 48076.87 2021-09-28 18:00:52.000 271 21275.49 462.31 43110.73 48076.92 2021-09-28 18:00:53.000 271 21275.50 462.31 43110.72 48076.91 2021-09-28 18:00:54.000 271 21275.50 462.28 43110.74 48076.91 2021-09-28 18:00:55.000 271 21275.51 462.30 43110.73 48076.90 2021-09-28 18:00:56.000 271 21275.52 462.36 43110.67 48076.92 2021-09-28 18:00:57.000 271 21275.53 462.40 43110.68 48076.85 2021-09-28 18:00:58.000 271 21275.59 462.40 43110.66 48076.91 2021-09-28 18:00:59.000 271 21275.61 462.38 43110.64 48076.87 2021-09-28 18:01:00.000 271 21275.64 462.39 43110.64 48076.93 2021-09-28 18:01:01.000 271 21275.68 462.39 43110.65 48076.90 2021-09-28 18:01:02.000 271 21275.70 462.40 43110.69 48076.97 2021-09-28 18:01:03.000 271 21275.74 462.40 43110.70 48076.97 2021-09-28 18:01:04.000 271 21275.76 462.38 43110.71 48076.97 2021-09-28 18:01:05.000 271 21275.77 462.37 43110.76 48077.04 2021-09-28 18:01:06.000 271 21275.78 462.35 43110.78 48077.06 2021-09-28 18:01:07.000 271 21275.82 462.37 43110.80 48077.04 2021-09-28 18:01:08.000 271 21275.86 462.36 43110.80 48077.13 2021-09-28 18:01:09.000 271 21275.85 462.36 43110.79 48077.09 2021-09-28 18:01:10.000 271 21275.84 462.37 43110.80 48077.13 2021-09-28 18:01:11.000 271 21275.85 462.33 43110.84 48077.20 2021-09-28 18:01:12.000 271 21275.88 462.30 43110.88 48077.17 2021-09-28 18:01:13.000 271 21275.89 462.29 43110.89 48077.20 2021-09-28 18:01:14.000 271 21275.93 462.29 43110.92 48077.31 2021-09-28 18:01:15.000 271 21275.97 462.29 43110.97 48077.30 2021-09-28 18:01:16.000 271 21275.97 462.29 43110.95 48077.25 2021-09-28 18:01:17.000 271 21275.98 462.31 43110.94 48077.30 2021-09-28 18:01:18.000 271 21275.99 462.31 43110.98 48077.36 2021-09-28 18:01:19.000 271 21275.99 462.30 43110.97 48077.31 2021-09-28 18:01:20.000 271 21276.03 462.28 43110.98 48077.36 2021-09-28 18:01:21.000 271 21276.09 462.25 43111.00 48077.44 2021-09-28 18:01:22.000 271 21276.17 462.28 43110.99 48077.44 2021-09-28 18:01:23.000 271 21276.18 462.30 43110.96 48077.43 2021-09-28 18:01:24.000 271 21276.15 462.27 43110.97 48077.45 2021-09-28 18:01:25.000 271 21276.13 462.25 43110.97 48077.43 2021-09-28 18:01:26.000 271 21276.13 462.23 43111.01 48077.44 2021-09-28 18:01:27.000 271 21276.14 462.20 43111.05 48077.46 2021-09-28 18:01:28.000 271 21276.13 462.20 43111.07 48077.47 2021-09-28 18:01:29.000 271 21276.10 462.20 43111.06 48077.45 2021-09-28 18:01:30.000 271 21276.08 462.20 43111.06 48077.51 2021-09-28 18:01:31.000 271 21276.09 462.18 43111.08 48077.42 2021-09-28 18:01:32.000 271 21276.09 462.17 43111.10 48077.49 2021-09-28 18:01:33.000 271 21276.12 462.15 43111.08 48077.46 2021-09-28 18:01:34.000 271 21276.15 462.13 43111.06 48077.47 2021-09-28 18:01:35.000 271 21276.13 462.10 43111.06 48077.51 2021-09-28 18:01:36.000 271 21276.10 462.05 43111.09 48077.45 2021-09-28 18:01:37.000 271 21276.10 461.99 43111.17 48077.57 2021-09-28 18:01:38.000 271 21276.12 461.99 43111.23 48077.54 2021-09-28 18:01:39.000 271 21276.13 461.97 43111.25 48077.62 2021-09-28 18:01:40.000 271 21276.10 461.97 43111.23 48077.66 2021-09-28 18:01:41.000 271 21276.10 461.95 43111.24 48077.60 2021-09-28 18:01:42.000 271 21276.11 461.92 43111.28 48077.67 2021-09-28 18:01:43.000 271 21276.13 461.90 43111.29 48077.65 2021-09-28 18:01:44.000 271 21276.15 461.89 43111.31 48077.73 2021-09-28 18:01:45.000 271 21276.17 461.85 43111.32 48077.68 2021-09-28 18:01:46.000 271 21276.16 461.84 43111.35 48077.72 2021-09-28 18:01:47.000 271 21276.19 461.84 43111.33 48077.72 2021-09-28 18:01:48.000 271 21276.16 461.83 43111.33 48077.73 2021-09-28 18:01:49.000 271 21276.18 461.75 43111.35 48077.75 2021-09-28 18:01:50.000 271 21276.19 461.68 43111.40 48077.77 2021-09-28 18:01:51.000 271 21276.17 461.64 43111.44 48077.81 2021-09-28 18:01:52.000 271 21276.16 461.63 43111.49 48077.82 2021-09-28 18:01:53.000 271 21276.18 461.65 43111.51 48077.86 2021-09-28 18:01:54.000 271 21276.18 461.63 43111.55 48077.93 2021-09-28 18:01:55.000 271 21276.16 461.60 43111.55 48077.92 2021-09-28 18:01:56.000 271 21276.17 461.59 43111.57 48077.90 2021-09-28 18:01:57.000 271 21276.13 461.58 43111.61 48077.91 2021-09-28 18:01:58.000 271 21276.15 461.57 43111.63 48077.96 2021-09-28 18:01:59.000 271 21276.12 461.58 43111.63 48077.92 2021-09-28 18:02:00.000 271 21276.11 461.60 43111.62 48077.93 2021-09-28 18:02:01.000 271 21276.12 461.61 43111.60 48078.01 2021-09-28 18:02:02.000 271 21276.15 461.65 43111.58 48077.95 2021-09-28 18:02:03.000 271 21276.13 461.65 43111.58 48077.90 2021-09-28 18:02:04.000 271 21276.11 461.66 43111.52 48077.94 2021-09-28 18:02:05.000 271 21276.06 461.71 43111.46 48077.87 2021-09-28 18:02:06.000 271 21276.06 461.75 43111.46 48077.90 2021-09-28 18:02:07.000 271 21276.05 461.75 43111.46 48077.80 2021-09-28 18:02:08.000 271 21276.04 461.77 43111.42 48077.78 2021-09-28 18:02:09.000 271 21276.03 461.78 43111.38 48077.76 2021-09-28 18:02:10.000 271 21276.01 461.80 43111.34 48077.69 2021-09-28 18:02:11.000 271 21275.99 461.79 43111.32 48077.62 2021-09-28 18:02:12.000 271 21275.97 461.77 43111.32 48077.65 2021-09-28 18:02:13.000 271 21275.99 461.77 43111.30 48077.62 2021-09-28 18:02:14.000 271 21275.99 461.76 43111.29 48077.59 2021-09-28 18:02:15.000 271 21275.98 461.72 43111.29 48077.57 2021-09-28 18:02:16.000 271 21275.94 461.69 43111.30 48077.62 2021-09-28 18:02:17.000 271 21275.93 461.70 43111.30 48077.56 2021-09-28 18:02:18.000 271 21275.91 461.69 43111.28 48077.54 2021-09-28 18:02:19.000 271 21275.89 461.71 43111.26 48077.58 2021-09-28 18:02:20.000 271 21275.87 461.75 43111.24 48077.53 2021-09-28 18:02:21.000 271 21275.84 461.78 43111.20 48077.46 2021-09-28 18:02:22.000 271 21275.83 461.79 43111.16 48077.43 2021-09-28 18:02:23.000 271 21275.79 461.85 43111.07 48077.40 2021-09-28 18:02:24.000 271 21275.71 461.91 43111.00 48077.29 2021-09-28 18:02:25.000 271 21275.63 461.90 43110.95 48077.20 2021-09-28 18:02:26.000 271 21275.62 461.92 43110.92 48077.20 2021-09-28 18:02:27.000 271 21275.57 461.91 43110.89 48077.09 2021-09-28 18:02:28.000 271 21275.58 461.90 43110.86 48077.02 2021-09-28 18:02:29.000 271 21275.59 461.93 43110.80 48077.04 2021-09-28 18:02:30.000 271 21275.54 461.92 43110.78 48076.99 2021-09-28 18:02:31.000 271 21275.51 461.87 43110.75 48076.94 2021-09-28 18:02:32.000 271 21275.49 461.84 43110.73 48076.93 2021-09-28 18:02:33.000 271 21275.46 461.79 43110.75 48076.92 2021-09-28 18:02:34.000 271 21275.46 461.78 43110.74 48076.87 2021-09-28 18:02:35.000 271 21275.39 461.75 43110.74 48076.95 2021-09-28 18:02:36.000 271 21275.38 461.74 43110.78 48076.91 2021-09-28 18:02:37.000 271 21275.41 461.73 43110.79 48076.87 2021-09-28 18:02:38.000 271 21275.42 461.70 43110.81 48076.89 2021-09-28 18:02:39.000 271 21275.42 461.67 43110.83 48076.95 2021-09-28 18:02:40.000 271 21275.39 461.65 43110.81 48076.91 2021-09-28 18:02:41.000 271 21275.35 461.64 43110.80 48076.87 2021-09-28 18:02:42.000 271 21275.29 461.60 43110.78 48076.89 2021-09-28 18:02:43.000 271 21275.25 461.55 43110.78 48076.84 2021-09-28 18:02:44.000 271 21275.26 461.52 43110.80 48076.81 2021-09-28 18:02:45.000 271 21275.26 461.47 43110.81 48076.82 2021-09-28 18:02:46.000 271 21275.28 461.41 43110.85 48076.85 2021-09-28 18:02:47.000 271 21275.29 461.38 43110.89 48076.89 2021-09-28 18:02:48.000 271 21275.31 461.38 43110.92 48076.91 2021-09-28 18:02:49.000 271 21275.29 461.42 43110.93 48076.91 2021-09-28 18:02:50.000 271 21275.33 461.40 43110.94 48076.95 2021-09-28 18:02:51.000 271 21275.35 461.36 43110.93 48076.98 2021-09-28 18:02:52.000 271 21275.43 461.32 43110.95 48077.02 2021-09-28 18:02:53.000 271 21275.49 461.31 43111.00 48076.97 2021-09-28 18:02:54.000 271 21275.49 461.31 43111.02 48077.05 2021-09-28 18:02:55.000 271 21275.47 461.33 43111.06 48077.13 2021-09-28 18:02:56.000 271 21275.49 461.39 43111.07 48077.13 2021-09-28 18:02:57.000 271 21275.48 461.47 43111.05 48077.13 2021-09-28 18:02:58.000 271 21275.47 461.50 43111.03 48077.16 2021-09-28 18:02:59.000 271 21275.44 461.54 43111.01 48077.15 2021-09-28 18:03:00.000 271 21275.46 461.56 43111.00 48077.09 2021-09-28 18:03:01.000 271 21275.47 461.57 43111.02 48077.13 2021-09-28 18:03:02.000 271 21275.48 461.59 43111.03 48077.18 2021-09-28 18:03:03.000 271 21275.50 461.66 43111.04 48077.15 2021-09-28 18:03:04.000 271 21275.53 461.68 43111.03 48077.14 2021-09-28 18:03:05.000 271 21275.55 461.66 43111.05 48077.20 2021-09-28 18:03:06.000 271 21275.61 461.63 43111.08 48077.21 2021-09-28 18:03:07.000 271 21275.67 461.58 43111.14 48077.23 2021-09-28 18:03:08.000 271 21275.67 461.60 43111.12 48077.30 2021-09-28 18:03:09.000 271 21275.67 461.66 43111.12 48077.33 2021-09-28 18:03:10.000 271 21275.61 461.71 43111.15 48077.32 2021-09-28 18:03:11.000 271 21275.56 461.76 43111.14 48077.29 2021-09-28 18:03:12.000 271 21275.54 461.77 43111.06 48077.18 2021-09-28 18:03:13.000 271 21275.49 461.76 43111.06 48077.24 2021-09-28 18:03:14.000 271 21275.48 461.81 43111.06 48077.13 2021-09-28 18:03:15.000 271 21275.53 461.85 43111.04 48077.18 2021-09-28 18:03:16.000 271 21275.55 461.89 43111.02 48077.19 2021-09-28 18:03:17.000 271 21275.54 461.93 43111.02 48077.12 2021-09-28 18:03:18.000 271 21275.60 461.91 43111.01 48077.16 2021-09-28 18:03:19.000 271 21275.60 461.91 43111.01 48077.14 2021-09-28 18:03:20.000 271 21275.55 461.93 43111.01 48077.18 2021-09-28 18:03:21.000 271 21275.56 461.99 43110.99 48077.14 2021-09-28 18:03:22.000 271 21275.56 462.05 43110.97 48077.16 2021-09-28 18:03:23.000 271 21275.57 462.11 43110.94 48077.14 2021-09-28 18:03:24.000 271 21275.60 462.17 43110.84 48077.11 2021-09-28 18:03:25.000 271 21275.62 462.19 43110.84 48077.07 2021-09-28 18:03:26.000 271 21275.66 462.23 43110.81 48077.03 2021-09-28 18:03:27.000 271 21275.69 462.26 43110.75 48077.05 2021-09-28 18:03:28.000 271 21275.69 462.33 43110.76 48077.08 2021-09-28 18:03:29.000 271 21275.71 462.36 43110.77 48077.04 2021-09-28 18:03:30.000 271 21275.70 462.43 43110.71 48076.93 2021-09-28 18:03:31.000 271 21275.71 462.48 43110.70 48077.00 2021-09-28 18:03:32.000 271 21275.74 462.50 43110.69 48076.92 2021-09-28 18:03:33.000 271 21275.79 462.54 43110.69 48077.00 2021-09-28 18:03:34.000 271 21275.84 462.54 43110.67 48076.93 2021-09-28 18:03:35.000 271 21275.85 462.59 43110.68 48076.98 2021-09-28 18:03:36.000 271 21275.85 462.61 43110.67 48076.95 2021-09-28 18:03:37.000 271 21275.82 462.64 43110.63 48076.97 2021-09-28 18:03:38.000 271 21275.79 462.64 43110.62 48076.99 2021-09-28 18:03:39.000 271 21275.80 462.63 43110.66 48076.94 2021-09-28 18:03:40.000 271 21275.85 462.64 43110.68 48076.96 2021-09-28 18:03:41.000 271 21275.87 462.62 43110.66 48076.99 2021-09-28 18:03:42.000 271 21275.89 462.61 43110.70 48077.04 2021-09-28 18:03:43.000 271 21275.90 462.63 43110.70 48077.02 2021-09-28 18:03:44.000 271 21275.91 462.65 43110.72 48077.06 2021-09-28 18:03:45.000 271 21275.92 462.68 43110.67 48077.11 2021-09-28 18:03:46.000 271 21275.94 462.66 43110.68 48077.09 2021-09-28 18:03:47.000 271 21275.93 462.64 43110.70 48077.04 2021-09-28 18:03:48.000 271 21275.97 462.59 43110.76 48077.11 2021-09-28 18:03:49.000 271 21275.99 462.55 43110.75 48077.13 2021-09-28 18:03:50.000 271 21276.01 462.52 43110.77 48077.15 2021-09-28 18:03:51.000 271 21276.04 462.56 43110.79 48077.17 2021-09-28 18:03:52.000 271 21276.01 462.59 43110.80 48077.21 2021-09-28 18:03:53.000 271 21276.04 462.57 43110.80 48077.25 2021-09-28 18:03:54.000 271 21276.12 462.51 43110.85 48077.24 2021-09-28 18:03:55.000 271 21276.17 462.50 43110.85 48077.29 2021-09-28 18:03:56.000 271 21276.17 462.52 43110.86 48077.31 2021-09-28 18:03:57.000 271 21276.16 462.55 43110.89 48077.32 2021-09-28 18:03:58.000 271 21276.18 462.60 43110.89 48077.33 2021-09-28 18:03:59.000 271 21276.20 462.63 43110.84 48077.29 2021-09-28 18:04:00.000 271 21276.18 462.64 43110.83 48077.35 2021-09-28 18:04:01.000 271 21276.16 462.64 43110.84 48077.27 2021-09-28 18:04:02.000 271 21276.15 462.64 43110.80 48077.35 2021-09-28 18:04:03.000 271 21276.17 462.62 43110.83 48077.32 2021-09-28 18:04:04.000 271 21276.18 462.65 43110.85 48077.28 2021-09-28 18:04:05.000 271 21276.17 462.65 43110.87 48077.34 2021-09-28 18:04:06.000 271 21276.15 462.63 43110.85 48077.26 2021-09-28 18:04:07.000 271 21276.13 462.63 43110.84 48077.33 2021-09-28 18:04:08.000 271 21276.12 462.64 43110.85 48077.27 2021-09-28 18:04:09.000 271 21276.09 462.66 43110.86 48077.28 2021-09-28 18:04:10.000 271 21276.12 462.70 43110.84 48077.29 2021-09-28 18:04:11.000 271 21276.12 462.71 43110.79 48077.25 2021-09-28 18:04:12.000 271 21276.14 462.75 43110.76 48077.26 2021-09-28 18:04:13.000 271 21276.13 462.76 43110.77 48077.25 2021-09-28 18:04:14.000 271 21276.15 462.76 43110.77 48077.19 2021-09-28 18:04:15.000 271 21276.19 462.75 43110.78 48077.25 2021-09-28 18:04:16.000 271 21276.20 462.81 43110.75 48077.20 2021-09-28 18:04:17.000 271 21276.15 462.89 43110.71 48077.24 2021-09-28 18:04:18.000 271 21276.13 462.90 43110.70 48077.15 2021-09-28 18:04:19.000 271 21276.16 462.87 43110.66 48077.14 2021-09-28 18:04:20.000 271 21276.18 462.82 43110.64 48077.19 2021-09-28 18:04:21.000 271 21276.16 462.77 43110.68 48077.15 2021-09-28 18:04:22.000 271 21276.18 462.70 43110.74 48077.20 2021-09-28 18:04:23.000 271 21276.20 462.64 43110.75 48077.18 2021-09-28 18:04:24.000 271 21276.23 462.63 43110.75 48077.23 2021-09-28 18:04:25.000 271 21276.29 462.58 43110.84 48077.29 2021-09-28 18:04:26.000 271 21276.32 462.52 43110.88 48077.34 2021-09-28 18:04:27.000 271 21276.35 462.49 43110.91 48077.39 2021-09-28 18:04:28.000 271 21276.34 462.44 43110.99 48077.49 2021-09-28 18:04:29.000 271 21276.35 462.41 43111.04 48077.47 2021-09-28 18:04:30.000 271 21276.35 462.39 43111.07 48077.62 2021-09-28 18:04:31.000 271 21276.34 462.38 43111.09 48077.58 2021-09-28 18:04:32.000 271 21276.39 462.37 43111.13 48077.67 2021-09-28 18:04:33.000 271 21276.40 462.41 43111.15 48077.66 2021-09-28 18:04:34.000 271 21276.43 462.43 43111.17 48077.70 2021-09-28 18:04:35.000 271 21276.44 462.44 43111.17 48077.74 2021-09-28 18:04:36.000 271 21276.46 462.51 43111.13 48077.69 2021-09-28 18:04:37.000 271 21276.47 462.48 43111.14 48077.75 2021-09-28 18:04:38.000 271 21276.50 462.45 43111.14 48077.72 2021-09-28 18:04:39.000 271 21276.50 462.45 43111.12 48077.68 2021-09-28 18:04:40.000 271 21276.55 462.46 43111.13 48077.71 2021-09-28 18:04:41.000 271 21276.57 462.47 43111.19 48077.79 2021-09-28 18:04:42.000 271 21276.53 462.47 43111.16 48077.79 2021-09-28 18:04:43.000 271 21276.54 462.47 43111.12 48077.70 2021-09-28 18:04:44.000 271 21276.55 462.46 43111.14 48077.78 2021-09-28 18:04:45.000 271 21276.56 462.44 43111.08 48077.75 2021-09-28 18:04:46.000 271 21276.55 462.42 43111.04 48077.68 2021-09-28 18:04:47.000 271 21276.55 462.38 43111.09 48077.69 2021-09-28 18:04:48.000 271 21276.56 462.34 43111.11 48077.76 2021-09-28 18:04:49.000 271 21276.57 462.31 43111.13 48077.73 2021-09-28 18:04:50.000 271 21276.56 462.32 43111.15 48077.70 2021-09-28 18:04:51.000 271 21276.55 462.34 43111.18 48077.80 2021-09-28 18:04:52.000 271 21276.58 462.34 43111.20 48077.78 2021-09-28 18:04:53.000 271 21276.63 462.34 43111.20 48077.77 2021-09-28 18:04:54.000 271 21276.59 462.39 43111.17 48077.80 2021-09-28 18:04:55.000 271 21276.55 462.39 43111.18 48077.82 2021-09-28 18:04:56.000 271 21276.58 462.45 43111.17 48077.79 2021-09-28 18:04:57.000 271 21276.56 462.48 43111.17 48077.74 2021-09-28 18:04:58.000 271 21276.55 462.50 43111.15 48077.79 2021-09-28 18:04:59.000 271 21276.57 462.48 43111.15 48077.74 2021-09-28 18:05:00.000 271 21276.58 462.47 43111.18 48077.76 2021-09-28 18:05:01.000 271 21276.56 462.46 43111.18 48077.78 2021-09-28 18:05:02.000 271 21276.58 462.43 43111.18 48077.79 2021-09-28 18:05:03.000 271 21276.56 462.41 43111.24 48077.80 2021-09-28 18:05:04.000 271 21276.53 462.42 43111.25 48077.81 2021-09-28 18:05:05.000 271 21276.51 462.48 43111.26 48077.84 2021-09-28 18:05:06.000 271 21276.53 462.53 43111.26 48077.89 2021-09-28 18:05:07.000 271 21276.53 462.55 43111.26 48077.88 2021-09-28 18:05:08.000 271 21276.54 462.57 43111.30 48077.84 2021-09-28 18:05:09.000 271 21276.51 462.59 43111.31 48077.90 2021-09-28 18:05:10.000 271 21276.50 462.60 43111.30 48077.88 2021-09-28 18:05:11.000 271 21276.49 462.66 43111.33 48077.87 2021-09-28 18:05:12.000 271 21276.48 462.66 43111.33 48077.85 2021-09-28 18:05:13.000 271 21276.48 462.70 43111.29 48077.88 2021-09-28 18:05:14.000 271 21276.48 462.71 43111.34 48077.86 2021-09-28 18:05:15.000 271 21276.49 462.71 43111.35 48077.89 2021-09-28 18:05:16.000 271 21276.50 462.74 43111.34 48077.88 2021-09-28 18:05:17.000 271 21276.48 462.76 43111.31 48077.88 2021-09-28 18:05:18.000 271 21276.44 462.84 43111.28 48077.88 2021-09-28 18:05:19.000 271 21276.42 462.91 43111.23 48077.85 2021-09-28 18:05:20.000 271 21276.41 462.92 43111.18 48077.81 2021-09-28 18:05:21.000 271 21276.39 462.92 43111.19 48077.77 2021-09-28 18:05:22.000 271 21276.37 462.95 43111.16 48077.71 2021-09-28 18:05:23.000 271 21276.36 462.97 43111.13 48077.73 2021-09-28 18:05:24.000 271 21276.34 462.99 43111.12 48077.66 2021-09-28 18:05:25.000 271 21276.32 462.97 43111.08 48077.64 2021-09-28 18:05:26.000 271 21276.35 462.99 43111.05 48077.60 2021-09-28 18:05:27.000 271 21276.30 463.05 43110.99 48077.58 2021-09-28 18:05:28.000 271 21276.28 463.09 43110.98 48077.53 2021-09-28 18:05:29.000 271 21276.26 463.18 43110.93 48077.48 2021-09-28 18:05:30.000 271 21276.26 463.23 43110.85 48077.39 2021-09-28 18:05:31.000 271 21276.29 463.28 43110.83 48077.35 2021-09-28 18:05:32.000 271 21276.31 463.29 43110.76 48077.34 2021-09-28 18:05:33.000 271 21276.33 463.26 43110.76 48077.29 2021-09-28 18:05:34.000 271 21276.37 463.25 43110.77 48077.30 2021-09-28 18:05:35.000 271 21276.35 463.17 43110.79 48077.37 2021-09-28 18:05:36.000 271 21276.39 463.12 43110.81 48077.35 2021-09-28 18:05:37.000 271 21276.39 463.11 43110.81 48077.33 2021-09-28 18:05:38.000 271 21276.37 463.09 43110.84 48077.38 2021-09-28 18:05:39.000 271 21276.41 463.12 43110.87 48077.44 2021-09-28 18:05:40.000 271 21276.41 463.11 43110.84 48077.39 2021-09-28 18:05:41.000 271 21276.42 463.12 43110.83 48077.42 2021-09-28 18:05:42.000 271 21276.45 463.12 43110.87 48077.45 2021-09-28 18:05:43.000 271 21276.41 463.17 43110.85 48077.47 2021-09-28 18:05:44.000 271 21276.38 463.22 43110.84 48077.40 2021-09-28 18:05:45.000 271 21276.36 463.22 43110.81 48077.40 2021-09-28 18:05:46.000 271 21276.35 463.22 43110.79 48077.34 2021-09-28 18:05:47.000 271 21276.38 463.25 43110.79 48077.37 2021-09-28 18:05:48.000 271 21276.45 463.27 43110.75 48077.31 2021-09-28 18:05:49.000 271 21276.44 463.30 43110.73 48077.34 2021-09-28 18:05:50.000 271 21276.46 463.30 43110.70 48077.34 2021-09-28 18:05:51.000 271 21276.46 463.29 43110.69 48077.33 2021-09-28 18:05:52.000 271 21276.47 463.30 43110.72 48077.31 2021-09-28 18:05:53.000 271 21276.43 463.34 43110.69 48077.33 2021-09-28 18:05:54.000 271 21276.42 463.40 43110.66 48077.29 2021-09-28 18:05:55.000 271 21276.40 463.45 43110.64 48077.29 2021-09-28 18:05:56.000 271 21276.39 463.48 43110.56 48077.18 2021-09-28 18:05:57.000 271 21276.38 463.49 43110.53 48077.21 2021-09-28 18:05:58.000 271 21276.38 463.43 43110.55 48077.12 2021-09-28 18:05:59.000 271 21276.41 463.38 43110.57 48077.12 2021-09-28 18:06:00.000 271 21276.41 463.31 43110.57 48077.21 2021-09-28 18:06:01.000 271 21276.43 463.26 43110.62 48077.18 2021-09-28 18:06:02.000 271 21276.46 463.22 43110.67 48077.24 2021-09-28 18:06:03.000 271 21276.48 463.19 43110.73 48077.29 2021-09-28 18:06:04.000 271 21276.48 463.19 43110.72 48077.37 2021-09-28 18:06:05.000 271 21276.52 463.17 43110.73 48077.40 2021-09-28 18:06:06.000 271 21276.56 463.17 43110.79 48077.41 2021-09-28 18:06:07.000 271 21276.60 463.19 43110.85 48077.45 2021-09-28 18:06:08.000 271 21276.61 463.15 43110.84 48077.51 2021-09-28 18:06:09.000 271 21276.61 463.11 43110.90 48077.50 2021-09-28 18:06:10.000 271 21276.59 463.08 43110.92 48077.55 2021-09-28 18:06:11.000 271 21276.56 463.03 43110.95 48077.56 2021-09-28 18:06:12.000 271 21276.57 463.01 43111.01 48077.57 2021-09-28 18:06:13.000 271 21276.60 463.03 43111.01 48077.64 2021-09-28 18:06:14.000 271 21276.56 463.06 43111.03 48077.60 2021-09-28 18:06:15.000 271 21276.57 463.04 43111.05 48077.69 2021-09-28 18:06:16.000 271 21276.56 463.04 43111.05 48077.61 2021-09-28 18:06:17.000 271 21276.58 463.04 43111.07 48077.70 2021-09-28 18:06:18.000 271 21276.56 463.07 43111.07 48077.64 2021-09-28 18:06:19.000 271 21276.53 463.07 43111.05 48077.70 2021-09-28 18:06:20.000 271 21276.53 463.09 43111.03 48077.61 2021-09-28 18:06:21.000 271 21276.55 463.14 43111.05 48077.65 2021-09-28 18:06:22.000 271 21276.50 463.18 43111.02 48077.65 2021-09-28 18:06:23.000 271 21276.49 463.22 43110.98 48077.61 2021-09-28 18:06:24.000 271 21276.45 463.26 43110.96 48077.52 2021-09-28 18:06:25.000 271 21276.45 463.28 43110.91 48077.52 2021-09-28 18:06:26.000 271 21276.43 463.29 43110.85 48077.51 2021-09-28 18:06:27.000 271 21276.42 463.28 43110.85 48077.43 2021-09-28 18:06:28.000 271 21276.40 463.30 43110.84 48077.41 2021-09-28 18:06:29.000 271 21276.41 463.31 43110.80 48077.48 2021-09-28 18:06:30.000 271 21276.39 463.33 43110.81 48077.38 2021-09-28 18:06:31.000 271 21276.39 463.34 43110.79 48077.40 2021-09-28 18:06:32.000 271 21276.38 463.39 43110.76 48077.37 2021-09-28 18:06:33.000 271 21276.37 463.40 43110.71 48077.34 2021-09-28 18:06:34.000 271 21276.33 463.41 43110.72 48077.29 2021-09-28 18:06:35.000 271 21276.34 463.37 43110.71 48077.31 2021-09-28 18:06:36.000 271 21276.31 463.38 43110.72 48077.27 2021-09-28 18:06:37.000 271 21276.30 463.35 43110.77 48077.30 2021-09-28 18:06:38.000 271 21276.35 463.32 43110.77 48077.32 2021-09-28 18:06:39.000 271 21276.39 463.29 43110.81 48077.34 2021-09-28 18:06:40.000 271 21276.41 463.26 43110.82 48077.39 2021-09-28 18:06:41.000 271 21276.43 463.20 43110.86 48077.43 2021-09-28 18:06:42.000 271 21276.45 463.17 43110.93 48077.44 2021-09-28 18:06:43.000 271 21276.48 463.20 43110.96 48077.58 2021-09-28 18:06:44.000 271 21276.50 463.22 43110.98 48077.52 2021-09-28 18:06:45.000 271 21276.48 463.24 43110.98 48077.56 2021-09-28 18:06:46.000 271 21276.47 463.20 43111.02 48077.64 2021-09-28 18:06:47.000 271 21276.48 463.20 43111.04 48077.59 2021-09-28 18:06:48.000 271 21276.49 463.15 43111.07 48077.62 2021-09-28 18:06:49.000 271 21276.46 463.19 43111.10 48077.62 2021-09-28 18:06:50.000 271 21276.39 463.24 43111.06 48077.64 2021-09-28 18:06:51.000 271 21276.37 463.29 43111.04 48077.61 2021-09-28 18:06:52.000 271 21276.36 463.30 43111.07 48077.56 2021-09-28 18:06:53.000 271 21276.38 463.32 43111.01 48077.61 2021-09-28 18:06:54.000 271 21276.41 463.34 43111.00 48077.56 2021-09-28 18:06:55.000 271 21276.39 463.36 43111.00 48077.61 2021-09-28 18:06:56.000 271 21276.43 463.35 43110.99 48077.56 2021-09-28 18:06:57.000 271 21276.46 463.32 43111.03 48077.58 2021-09-28 18:06:58.000 271 21276.48 463.30 43111.05 48077.61 2021-09-28 18:06:59.000 271 21276.48 463.26 43111.05 48077.59 2021-09-28 18:07:00.000 271 21276.44 463.27 43111.05 48077.66 2021-09-28 18:07:01.000 271 21276.48 463.28 43111.08 48077.69 2021-09-28 18:07:02.000 271 21276.47 463.28 43111.11 48077.71 2021-09-28 18:07:03.000 271 21276.49 463.30 43111.13 48077.70 2021-09-28 18:07:04.000 271 21276.46 463.32 43111.11 48077.72 2021-09-28 18:07:05.000 271 21276.45 463.32 43111.13 48077.73 2021-09-28 18:07:06.000 271 21276.45 463.30 43111.14 48077.68 2021-09-28 18:07:07.000 271 21276.46 463.30 43111.14 48077.69 2021-09-28 18:07:08.000 271 21276.44 463.33 43111.12 48077.74 2021-09-28 18:07:09.000 271 21276.41 463.36 43111.11 48077.68 2021-09-28 18:07:10.000 271 21276.41 463.33 43111.12 48077.63 2021-09-28 18:07:11.000 271 21276.42 463.35 43111.10 48077.65 2021-09-28 18:07:12.000 271 21276.48 463.38 43111.04 48077.69 2021-09-28 18:07:13.000 271 21276.46 463.37 43111.01 48077.60 2021-09-28 18:07:14.000 271 21276.41 463.34 43110.99 48077.63 2021-09-28 18:07:15.000 271 21276.39 463.32 43110.98 48077.62 2021-09-28 18:07:16.000 271 21276.40 463.31 43111.02 48077.59 2021-09-28 18:07:17.000 271 21276.43 463.30 43111.00 48077.56 2021-09-28 18:07:18.000 271 21276.38 463.28 43111.03 48077.62 2021-09-28 18:07:19.000 271 21276.33 463.26 43111.01 48077.58 2021-09-28 18:07:20.000 271 21276.32 463.24 43111.02 48077.53 2021-09-28 18:07:21.000 271 21276.30 463.22 43111.04 48077.54 2021-09-28 18:07:22.000 271 21276.25 463.17 43111.03 48077.58 2021-09-28 18:07:23.000 271 21276.20 463.12 43111.02 48077.56 2021-09-28 18:07:24.000 271 21276.13 463.08 43111.01 48077.47 2021-09-28 18:07:25.000 271 21276.11 463.02 43111.00 48077.52 2021-09-28 18:07:26.000 271 21276.13 463.01 43111.00 48077.51 2021-09-28 18:07:27.000 271 21276.15 463.00 43111.01 48077.46 2021-09-28 18:07:28.000 271 21276.13 462.95 43111.01 48077.44 2021-09-28 18:07:29.000 271 21276.12 462.93 43110.99 48077.47 2021-09-28 18:07:30.000 271 21276.10 462.89 43111.01 48077.43 2021-09-28 18:07:31.000 271 21276.10 462.87 43111.04 48077.47 2021-09-28 18:07:32.000 271 21276.12 462.84 43111.07 48077.46 2021-09-28 18:07:33.000 271 21276.10 462.82 43111.12 48077.50 2021-09-28 18:07:34.000 271 21276.12 462.78 43111.13 48077.53 2021-09-28 18:07:35.000 271 21276.12 462.75 43111.16 48077.50 2021-09-28 18:07:36.000 271 21276.11 462.74 43111.19 48077.59 2021-09-28 18:07:37.000 271 21276.11 462.70 43111.22 48077.59 2021-09-28 18:07:38.000 271 21276.07 462.72 43111.24 48077.60 2021-09-28 18:07:39.000 271 21276.02 462.73 43111.29 48077.63 2021-09-28 18:07:40.000 271 21275.97 462.75 43111.27 48077.61 2021-09-28 18:07:41.000 271 21275.95 462.78 43111.23 48077.58 2021-09-28 18:07:42.000 271 21275.95 462.77 43111.30 48077.62 2021-09-28 18:07:43.000 271 21275.95 462.75 43111.29 48077.61 2021-09-28 18:07:44.000 271 21275.92 462.77 43111.27 48077.62 2021-09-28 18:07:45.000 271 21275.89 462.77 43111.30 48077.61 2021-09-28 18:07:46.000 271 21275.90 462.77 43111.32 48077.60 2021-09-28 18:07:47.000 271 21275.84 462.76 43111.29 48077.61 2021-09-28 18:07:48.000 271 21275.85 462.75 43111.33 48077.60 2021-09-28 18:07:49.000 271 21275.86 462.73 43111.39 48077.58 2021-09-28 18:07:50.000 271 21275.85 462.73 43111.35 48077.59 2021-09-28 18:07:51.000 271 21275.85 462.73 43111.30 48077.60 2021-09-28 18:07:52.000 271 21275.84 462.74 43111.32 48077.56 2021-09-28 18:07:53.000 271 21275.77 462.76 43111.33 48077.55 2021-09-28 18:07:54.000 271 21275.80 462.76 43111.26 48077.56 2021-09-28 18:07:55.000 271 21275.80 462.77 43111.24 48077.51 2021-09-28 18:07:56.000 271 21275.81 462.79 43111.27 48077.49 2021-09-28 18:07:57.000 271 21275.77 462.80 43111.24 48077.49 2021-09-28 18:07:58.000 271 21275.72 462.78 43111.22 48077.45 2021-09-28 18:07:59.000 271 21275.72 462.78 43111.21 48077.45 2021-09-28 18:08:00.000 271 21275.74 462.80 43111.26 48077.48 2021-09-28 18:08:01.000 271 21275.72 462.81 43111.29 48077.43 2021-09-28 18:08:02.000 271 21275.71 462.82 43111.27 48077.49 2021-09-28 18:08:03.000 271 21275.72 462.84 43111.24 48077.40 2021-09-28 18:08:04.000 271 21275.74 462.86 43111.23 48077.43 2021-09-28 18:08:05.000 271 21275.75 462.88 43111.23 48077.42 2021-09-28 18:08:06.000 271 21275.72 462.93 43111.19 48077.43 2021-09-28 18:08:07.000 271 21275.74 462.94 43111.22 48077.43 2021-09-28 18:08:08.000 271 21275.76 462.95 43111.19 48077.40 2021-09-28 18:08:09.000 271 21275.75 462.96 43111.16 48077.41 2021-09-28 18:08:10.000 271 21275.77 462.97 43111.14 48077.39 2021-09-28 18:08:11.000 271 21275.75 462.96 43111.13 48077.40 2021-09-28 18:08:12.000 271 21275.75 462.97 43111.15 48077.37 2021-09-28 18:08:13.000 271 21275.72 462.96 43111.15 48077.40 2021-09-28 18:08:14.000 271 21275.72 462.95 43111.18 48077.38 2021-09-28 18:08:15.000 271 21275.69 462.93 43111.17 48077.39 2021-09-28 18:08:16.000 271 21275.74 462.90 43111.17 48077.37 2021-09-28 18:08:17.000 271 21275.76 462.85 43111.19 48077.42 2021-09-28 18:08:18.000 271 21275.72 462.81 43111.23 48077.40 2021-09-28 18:08:19.000 271 21275.75 462.78 43111.27 48077.45 2021-09-28 18:08:20.000 271 21275.74 462.76 43111.27 48077.45 2021-09-28 18:08:21.000 271 21275.75 462.72 43111.32 48077.50 2021-09-28 18:08:22.000 271 21275.77 462.71 43111.37 48077.58 2021-09-28 18:08:23.000 271 21275.79 462.67 43111.41 48077.57 2021-09-28 18:08:24.000 271 21275.77 462.63 43111.45 48077.59 2021-09-28 18:08:25.000 271 21275.74 462.61 43111.50 48077.65 2021-09-28 18:08:26.000 271 21275.71 462.65 43111.51 48077.66 2021-09-28 18:08:27.000 271 21275.71 462.67 43111.51 48077.65 2021-09-28 18:08:28.000 271 21275.72 462.67 43111.49 48077.67 2021-09-28 18:08:29.000 271 21275.71 462.67 43111.52 48077.66 2021-09-28 18:08:30.000 271 21275.66 462.68 43111.51 48077.65 2021-09-28 18:08:31.000 271 21275.64 462.72 43111.47 48077.64 2021-09-28 18:08:32.000 271 21275.69 462.70 43111.46 48077.65 2021-09-28 18:08:33.000 271 21275.67 462.69 43111.49 48077.62 2021-09-28 18:08:34.000 271 21275.67 462.66 43111.48 48077.61 2021-09-28 18:08:35.000 271 21275.67 462.68 43111.49 48077.65 2021-09-28 18:08:36.000 271 21275.67 462.72 43111.52 48077.58 2021-09-28 18:08:37.000 271 21275.66 462.72 43111.50 48077.66 2021-09-28 18:08:38.000 271 21275.63 462.71 43111.48 48077.58 2021-09-28 18:08:39.000 271 21275.65 462.70 43111.50 48077.63 2021-09-28 18:08:40.000 271 21275.65 462.66 43111.51 48077.64 2021-09-28 18:08:41.000 271 21275.65 462.61 43111.52 48077.61 2021-09-28 18:08:42.000 271 21275.65 462.57 43111.52 48077.67 2021-09-28 18:08:43.000 271 21275.64 462.55 43111.57 48077.68 2021-09-28 18:08:44.000 271 21275.64 462.58 43111.61 48077.71 2021-09-28 18:08:45.000 271 21275.60 462.63 43111.61 48077.74 2021-09-28 18:08:46.000 271 21275.57 462.64 43111.63 48077.71 2021-09-28 18:08:47.000 271 21275.52 462.65 43111.65 48077.72 2021-09-28 18:08:48.000 271 21275.51 462.65 43111.64 48077.71 2021-09-28 18:08:49.000 271 21275.50 462.65 43111.65 48077.70 2021-09-28 18:08:50.000 271 21275.48 462.69 43111.63 48077.71 2021-09-28 18:08:51.000 271 21275.42 462.73 43111.63 48077.69 2021-09-28 18:08:52.000 271 21275.39 462.76 43111.62 48077.69 2021-09-28 18:08:53.000 271 21275.36 462.82 43111.60 48077.61 2021-09-28 18:08:54.000 271 21275.34 462.85 43111.56 48077.60 2021-09-28 18:08:55.000 271 21275.32 462.86 43111.52 48077.55 2021-09-28 18:08:56.000 271 21275.28 462.87 43111.51 48077.50 2021-09-28 18:08:57.000 271 21275.27 462.87 43111.47 48077.47 2021-09-28 18:08:58.000 271 21275.25 462.90 43111.43 48077.45 2021-09-28 18:08:59.000 271 21275.27 462.86 43111.44 48077.40 2021-09-28 18:09:00.000 271 21275.28 462.89 43111.42 48077.45 2021-09-28 18:09:01.000 271 21275.22 462.94 43111.40 48077.38 2021-09-28 18:09:02.000 271 21275.17 463.00 43111.33 48077.38 2021-09-28 18:09:03.000 271 21275.15 463.03 43111.31 48077.32 2021-09-28 18:09:04.000 271 21275.14 463.03 43111.33 48077.24 2021-09-28 18:09:05.000 271 21275.10 463.00 43111.31 48077.27 2021-09-28 18:09:06.000 271 21275.10 462.98 43111.31 48077.20 2021-09-28 18:09:07.000 271 21275.12 462.97 43111.34 48077.25 2021-09-28 18:09:08.000 271 21275.11 462.99 43111.32 48077.26 2021-09-28 18:09:09.000 271 21275.12 463.00 43111.34 48077.25 2021-09-28 18:09:10.000 271 21275.13 463.01 43111.36 48077.23 2021-09-28 18:09:11.000 271 21275.14 462.95 43111.38 48077.31 2021-09-28 18:09:12.000 271 21275.17 462.95 43111.40 48077.31 2021-09-28 18:09:13.000 271 21275.13 462.93 43111.39 48077.29 2021-09-28 18:09:14.000 271 21275.14 462.89 43111.42 48077.32 2021-09-28 18:09:15.000 271 21275.14 462.87 43111.50 48077.40 2021-09-28 18:09:16.000 271 21275.16 462.86 43111.52 48077.39 2021-09-28 18:09:17.000 271 21275.15 462.84 43111.53 48077.47 2021-09-28 18:09:18.000 271 21275.17 462.83 43111.53 48077.44 2021-09-28 18:09:19.000 271 21275.18 462.80 43111.59 48077.47 2021-09-28 18:09:20.000 271 21275.18 462.81 43111.62 48077.50 2021-09-28 18:09:21.000 271 21275.16 462.80 43111.64 48077.53 2021-09-28 18:09:22.000 271 21275.17 462.79 43111.63 48077.52 2021-09-28 18:09:23.000 271 21275.14 462.81 43111.61 48077.53 2021-09-28 18:09:24.000 271 21275.17 462.80 43111.61 48077.54 2021-09-28 18:09:25.000 271 21275.18 462.76 43111.65 48077.52 2021-09-28 18:09:26.000 271 21275.18 462.74 43111.62 48077.53 2021-09-28 18:09:27.000 271 21275.20 462.74 43111.57 48077.53 2021-09-28 18:09:28.000 271 21275.17 462.77 43111.56 48077.46 2021-09-28 18:09:29.000 271 21275.13 462.77 43111.51 48077.47 2021-09-28 18:09:30.000 271 21275.09 462.81 43111.48 48077.42 2021-09-28 18:09:31.000 271 21275.10 462.81 43111.45 48077.39 2021-09-28 18:09:32.000 271 21275.13 462.83 43111.39 48077.34 2021-09-28 18:09:33.000 271 21275.08 462.88 43111.37 48077.30 2021-09-28 18:09:34.000 271 21275.10 462.93 43111.33 48077.30 2021-09-28 18:09:35.000 271 21275.14 462.92 43111.30 48077.21 2021-09-28 18:09:36.000 271 21275.21 462.91 43111.26 48077.21 2021-09-28 18:09:37.000 271 21275.25 462.93 43111.25 48077.25 2021-09-28 18:09:38.000 271 21275.26 462.91 43111.23 48077.22 2021-09-28 18:09:39.000 271 21275.21 462.91 43111.24 48077.20 2021-09-28 18:09:40.000 271 21275.21 462.94 43111.21 48077.23 2021-09-28 18:09:41.000 271 21275.21 462.98 43111.20 48077.21 2021-09-28 18:09:42.000 271 21275.21 463.00 43111.17 48077.16 2021-09-28 18:09:43.000 271 21275.21 463.02 43111.17 48077.19 2021-09-28 18:09:44.000 271 21275.25 463.00 43111.20 48077.19 2021-09-28 18:09:45.000 271 21275.22 463.02 43111.20 48077.16 2021-09-28 18:09:46.000 271 21275.18 463.06 43111.15 48077.15 2021-09-28 18:09:47.000 271 21275.17 463.05 43111.10 48077.10 2021-09-28 18:09:48.000 271 21275.17 463.02 43111.08 48077.09 2021-09-28 18:09:49.000 271 21275.18 462.99 43111.07 48077.04 2021-09-28 18:09:50.000 271 21275.17 462.96 43111.06 48077.04 2021-09-28 18:09:51.000 271 21275.19 462.93 43111.10 48077.03 2021-09-28 18:09:52.000 271 21275.22 462.93 43111.08 48077.04 2021-09-28 18:09:53.000 271 21275.19 462.93 43111.08 48077.03 2021-09-28 18:09:54.000 271 21275.17 462.93 43111.07 48077.02 2021-09-28 18:09:55.000 271 21275.13 462.94 43111.03 48077.01 2021-09-28 18:09:56.000 271 21275.14 462.96 43111.03 48077.01 2021-09-28 18:09:57.000 271 21275.14 463.00 43111.02 48077.01 2021-09-28 18:09:58.000 271 21275.13 463.06 43110.97 48076.96 2021-09-28 18:09:59.000 271 21275.14 463.11 43110.97 48076.99 2021-09-28 18:10:00.000 271 21275.16 463.17 43110.96 48076.95 2021-09-28 18:10:01.000 271 21275.17 463.24 43110.88 48076.88 2021-09-28 18:10:02.000 271 21275.18 463.28 43110.83 48076.85 2021-09-28 18:10:03.000 271 21275.19 463.29 43110.84 48076.87 2021-09-28 18:10:04.000 271 21275.25 463.22 43110.82 48076.83 2021-09-28 18:10:05.000 271 21275.28 463.16 43110.86 48076.89 2021-09-28 18:10:06.000 271 21275.33 463.20 43110.90 48076.93 2021-09-28 18:10:07.000 271 21275.32 463.29 43110.91 48076.95 2021-09-28 18:10:08.000 271 21275.31 463.36 43110.85 48076.95 2021-09-28 18:10:09.000 271 21275.31 463.46 43110.75 48076.90 2021-09-28 18:10:10.000 271 21275.27 463.55 43110.70 48076.81 2021-09-28 18:10:11.000 271 21275.24 463.67 43110.60 48076.83 2021-09-28 18:10:12.000 271 21275.25 463.70 43110.49 48076.66 2021-09-28 18:10:13.000 271 21275.29 463.67 43110.49 48076.63 2021-09-28 18:10:14.000 271 21275.29 463.60 43110.52 48076.58 2021-09-28 18:10:15.000 271 21275.30 463.52 43110.57 48076.62 2021-09-28 18:10:16.000 271 21275.32 463.50 43110.59 48076.62 2021-09-28 18:10:17.000 271 21275.31 463.48 43110.64 48076.70 2021-09-28 18:10:18.000 271 21275.33 463.47 43110.68 48076.71 2021-09-28 18:10:19.000 271 21275.33 463.49 43110.66 48076.75 2021-09-28 18:10:20.000 271 21275.30 463.54 43110.68 48076.73 2021-09-28 18:10:21.000 271 21275.29 463.59 43110.66 48076.74 2021-09-28 18:10:22.000 271 21275.29 463.62 43110.61 48076.72 2021-09-28 18:10:23.000 271 21275.32 463.62 43110.63 48076.66 2021-09-28 18:10:24.000 271 21275.30 463.61 43110.60 48076.67 2021-09-28 18:10:25.000 271 21275.31 463.60 43110.60 48076.68 2021-09-28 18:10:26.000 271 21275.34 463.57 43110.60 48076.66 2021-09-28 18:10:27.000 271 21275.32 463.52 43110.61 48076.66 2021-09-28 18:10:28.000 271 21275.33 463.44 43110.64 48076.70 2021-09-28 18:10:29.000 271 21275.36 463.37 43110.69 48076.74 2021-09-28 18:10:30.000 271 21275.38 463.34 43110.75 48076.78 2021-09-28 18:10:31.000 271 21275.37 463.37 43110.78 48076.84 2021-09-28 18:10:32.000 271 21275.34 463.42 43110.79 48076.84 2021-09-28 18:10:33.000 271 21275.29 463.47 43110.77 48076.82 2021-09-28 18:10:34.000 271 21275.25 463.52 43110.74 48076.87 2021-09-28 18:10:35.000 271 21275.26 463.55 43110.75 48076.79 2021-09-28 18:10:36.000 271 21275.25 463.58 43110.69 48076.74 2021-09-28 18:10:37.000 271 21275.27 463.60 43110.64 48076.71 2021-09-28 18:10:38.000 271 21275.27 463.62 43110.63 48076.71 2021-09-28 18:10:39.000 271 21275.22 463.64 43110.62 48076.71 2021-09-28 18:10:40.000 271 21275.27 463.63 43110.59 48076.63 2021-09-28 18:10:41.000 271 21275.31 463.66 43110.59 48076.66 2021-09-28 18:10:42.000 271 21275.34 463.67 43110.59 48076.65 2021-09-28 18:10:43.000 271 21275.38 463.57 43110.60 48076.69 2021-09-28 18:10:44.000 271 21275.45 463.45 43110.63 48076.70 2021-09-28 18:10:45.000 271 21275.46 463.38 43110.75 48076.75 2021-09-28 18:10:46.000 271 21275.44 463.32 43110.77 48076.83 2021-09-28 18:10:47.000 271 21275.46 463.28 43110.84 48076.93 2021-09-28 18:10:48.000 271 21275.48 463.23 43110.93 48076.95 2021-09-28 18:10:49.000 271 21275.51 463.21 43111.00 48077.05 2021-09-28 18:10:50.000 271 21275.53 463.20 43111.04 48077.13 2021-09-28 18:10:51.000 271 21275.52 463.21 43111.06 48077.13 2021-09-28 18:10:52.000 271 21275.54 463.18 43111.07 48077.18 2021-09-28 18:10:53.000 271 21275.55 463.19 43111.08 48077.18 2021-09-28 18:10:54.000 271 21275.54 463.21 43111.08 48077.23 2021-09-28 18:10:55.000 271 21275.51 463.18 43111.10 48077.21 2021-09-28 18:10:56.000 271 21275.49 463.19 43111.11 48077.25 2021-09-28 18:10:57.000 271 21275.49 463.25 43111.12 48077.26 2021-09-28 18:10:58.000 271 21275.47 463.30 43111.11 48077.23 2021-09-28 18:10:59.000 271 21275.43 463.33 43111.06 48077.20 2021-09-28 18:11:00.000 271 21275.42 463.31 43111.03 48077.19 2021-09-28 18:11:01.000 271 21275.42 463.30 43111.04 48077.17 2021-09-28 18:11:02.000 271 21275.44 463.31 43111.04 48077.15 2021-09-28 18:11:03.000 271 21275.41 463.33 43110.99 48077.18 2021-09-28 18:11:04.000 271 21275.40 463.34 43111.02 48077.15 2021-09-28 18:11:05.000 271 21275.36 463.37 43111.01 48077.13 2021-09-28 18:11:06.000 271 21275.38 463.39 43110.98 48077.17 2021-09-28 18:11:07.000 271 21275.36 463.42 43110.96 48077.11 2021-09-28 18:11:08.000 271 21275.35 463.44 43111.00 48077.05 2021-09-28 18:11:09.000 271 21275.35 463.46 43110.95 48077.09 2021-09-28 18:11:10.000 271 21275.30 463.56 43110.93 48077.08 2021-09-28 18:11:11.000 271 21275.25 463.66 43110.87 48077.01 2021-09-28 18:11:12.000 271 21275.24 463.71 43110.77 48076.90 2021-09-28 18:11:13.000 271 21275.24 463.73 43110.73 48076.89 2021-09-28 18:11:14.000 271 21275.25 463.74 43110.69 48076.80 2021-09-28 18:11:15.000 271 21275.20 463.77 43110.69 48076.79 2021-09-28 18:11:16.000 271 21275.19 463.76 43110.68 48076.77 2021-09-28 18:11:17.000 271 21275.21 463.71 43110.70 48076.78 2021-09-28 18:11:18.000 271 21275.23 463.62 43110.76 48076.79 2021-09-28 18:11:19.000 271 21275.26 463.59 43110.81 48076.82 2021-09-28 18:11:20.000 271 21275.29 463.60 43110.81 48076.86 2021-09-28 18:11:21.000 271 21275.31 463.58 43110.81 48076.89 2021-09-28 18:11:22.000 271 21275.33 463.54 43110.85 48076.90 2021-09-28 18:11:23.000 271 21275.34 463.52 43110.86 48076.96 2021-09-28 18:11:24.000 271 21275.35 463.56 43110.85 48076.96 2021-09-28 18:11:25.000 271 21275.34 463.66 43110.84 48076.94 2021-09-28 18:11:26.000 271 21275.32 463.73 43110.81 48076.97 2021-09-28 18:11:27.000 271 21275.31 463.75 43110.77 48076.91 2021-09-28 18:11:28.000 271 21275.32 463.71 43110.74 48076.88 2021-09-28 18:11:29.000 271 21275.38 463.67 43110.75 48076.91 2021-09-28 18:11:30.000 271 21275.37 463.68 43110.75 48076.90 2021-09-28 18:11:31.000 271 21275.40 463.64 43110.78 48076.90 2021-09-28 18:11:32.000 271 21275.43 463.54 43110.82 48076.96 2021-09-28 18:11:33.000 271 21275.46 463.49 43110.87 48076.97 2021-09-28 18:11:34.000 271 21275.45 463.47 43110.93 48077.03 2021-09-28 18:11:35.000 271 21275.43 463.49 43110.94 48077.07 2021-09-28 18:11:36.000 271 21275.48 463.46 43110.98 48077.15 2021-09-28 18:11:37.000 271 21275.51 463.39 43110.99 48077.14 2021-09-28 18:11:38.000 271 21275.53 463.34 43111.01 48077.13 2021-09-28 18:11:39.000 271 21275.58 463.30 43111.03 48077.22 2021-09-28 18:11:40.000 271 21275.62 463.30 43111.07 48077.29 2021-09-28 18:11:41.000 271 21275.67 463.29 43111.09 48077.28 2021-09-28 18:11:42.000 271 21275.70 463.22 43111.07 48077.35 2021-09-28 18:11:43.000 271 21275.71 463.17 43111.16 48077.35 2021-09-28 18:11:44.000 271 21275.75 463.10 43111.21 48077.44 2021-09-28 18:11:45.000 271 21275.79 463.02 43111.27 48077.47 2021-09-28 18:11:46.000 271 21275.82 463.01 43111.33 48077.59 2021-09-28 18:11:47.000 271 21275.87 462.99 43111.38 48077.57 2021-09-28 18:11:48.000 271 21275.87 463.00 43111.45 48077.70 2021-09-28 18:11:49.000 271 21275.84 463.03 43111.47 48077.68 2021-09-28 18:11:50.000 271 21275.88 463.05 43111.47 48077.70 2021-09-28 18:11:51.000 271 21275.88 463.10 43111.42 48077.75 2021-09-28 18:11:52.000 271 21275.85 463.15 43111.44 48077.73 2021-09-28 18:11:53.000 271 21275.87 463.13 43111.44 48077.64 2021-09-28 18:11:54.000 271 21275.85 463.11 43111.42 48077.71 2021-09-28 18:11:55.000 271 21275.86 463.09 43111.42 48077.67 2021-09-28 18:11:56.000 271 21275.84 463.09 43111.44 48077.68 2021-09-28 18:11:57.000 271 21275.83 463.08 43111.45 48077.66 2021-09-28 18:11:58.000 271 21275.82 463.06 43111.46 48077.74 2021-09-28 18:11:59.000 271 21275.86 463.01 43111.49 48077.72 2021-09-28 18:12:00.000 271 21275.83 462.97 43111.52 48077.71 2021-09-28 18:12:01.000 271 21275.80 462.94 43111.55 48077.82 2021-09-28 18:12:02.000 271 21275.80 462.94 43111.56 48077.80 2021-09-28 18:12:03.000 271 21275.85 462.95 43111.59 48077.81 2021-09-28 18:12:04.000 271 21275.83 462.97 43111.56 48077.78 2021-09-28 18:12:05.000 271 21275.83 462.98 43111.57 48077.85 2021-09-28 18:12:06.000 271 21275.81 462.98 43111.52 48077.80 2021-09-28 18:12:07.000 271 21275.76 462.97 43111.54 48077.76 2021-09-28 18:12:08.000 271 21275.78 462.96 43111.55 48077.81 2021-09-28 18:12:09.000 271 21275.72 462.92 43111.56 48077.76 2021-09-28 18:12:10.000 271 21275.67 462.89 43111.57 48077.74 2021-09-28 18:12:11.000 271 21275.63 462.99 43111.55 48077.74 2021-09-28 18:12:12.000 271 21275.55 463.11 43111.53 48077.74 2021-09-28 18:12:13.000 271 21275.52 463.12 43111.47 48077.61 2021-09-28 18:12:14.000 271 21275.48 463.13 43111.43 48077.54 2021-09-28 18:12:15.000 271 21275.47 463.10 43111.39 48077.55 2021-09-28 18:12:16.000 271 21275.46 463.11 43111.35 48077.50 2021-09-28 18:12:17.000 271 21275.44 463.11 43111.32 48077.45 2021-09-28 18:12:18.000 271 21275.39 463.12 43111.31 48077.46 2021-09-28 18:12:19.000 271 21275.38 463.15 43111.29 48077.42 2021-09-28 18:12:20.000 271 21275.38 463.15 43111.25 48077.37 2021-09-28 18:12:21.000 271 21275.40 463.14 43111.23 48077.34 2021-09-28 18:12:22.000 271 21275.42 463.16 43111.20 48077.37 2021-09-28 18:12:23.000 271 21275.42 463.16 43111.21 48077.35 2021-09-28 18:12:24.000 271 21275.44 463.16 43111.21 48077.31 2021-09-28 18:12:25.000 271 21275.48 463.15 43111.24 48077.33 2021-09-28 18:12:26.000 271 21275.52 463.12 43111.25 48077.41 2021-09-28 18:12:27.000 271 21275.50 463.11 43111.25 48077.36 2021-09-28 18:12:28.000 271 21275.50 463.10 43111.29 48077.37 2021-09-28 18:12:29.000 271 21275.52 463.08 43111.26 48077.44 2021-09-28 18:12:30.000 271 21275.50 463.09 43111.29 48077.43 2021-09-28 18:12:31.000 271 21275.49 463.09 43111.28 48077.40 2021-09-28 18:12:32.000 271 21275.51 463.13 43111.27 48077.46 2021-09-28 18:12:33.000 271 21275.51 463.17 43111.29 48077.39 2021-09-28 18:12:34.000 271 21275.50 463.19 43111.28 48077.41 2021-09-28 18:12:35.000 271 21275.49 463.24 43111.24 48077.40 2021-09-28 18:12:36.000 271 21275.50 463.27 43111.20 48077.38 2021-09-28 18:12:37.000 271 21275.51 463.29 43111.20 48077.37 2021-09-28 18:12:38.000 271 21275.54 463.32 43111.19 48077.31 2021-09-28 18:12:39.000 271 21275.55 463.30 43111.17 48077.36 2021-09-28 18:12:40.000 271 21275.56 463.28 43111.20 48077.34 2021-09-28 18:12:41.000 271 21275.56 463.30 43111.18 48077.33 2021-09-28 18:12:42.000 271 21275.54 463.31 43111.16 48077.32 2021-09-28 18:12:43.000 271 21275.55 463.32 43111.18 48077.39 2021-09-28 18:12:44.000 271 21275.53 463.34 43111.18 48077.33 2021-09-28 18:12:45.000 271 21275.54 463.30 43111.21 48077.35 2021-09-28 18:12:46.000 271 21275.58 463.27 43111.21 48077.37 2021-09-28 18:12:47.000 271 21275.56 463.25 43111.21 48077.39 2021-09-28 18:12:48.000 271 21275.55 463.26 43111.21 48077.34 2021-09-28 18:12:49.000 271 21275.58 463.25 43111.21 48077.36 2021-09-28 18:12:50.000 271 21275.58 463.20 43111.25 48077.39 2021-09-28 18:12:51.000 271 21275.59 463.18 43111.23 48077.34 2021-09-28 18:12:52.000 271 21275.62 463.10 43111.25 48077.40 2021-09-28 18:12:53.000 271 21275.64 463.05 43111.28 48077.51 2021-09-28 18:12:54.000 271 21275.67 463.02 43111.34 48077.48 2021-09-28 18:12:55.000 271 21275.69 462.97 43111.36 48077.49 2021-09-28 18:12:56.000 271 21275.68 462.94 43111.40 48077.61 2021-09-28 18:12:57.000 271 21275.71 462.94 43111.43 48077.57 2021-09-28 18:12:58.000 271 21275.74 462.97 43111.44 48077.70 2021-09-28 18:12:59.000 271 21275.75 463.01 43111.42 48077.65 2021-09-28 18:13:00.000 271 21275.76 463.06 43111.43 48077.64 2021-09-28 18:13:01.000 271 21275.77 463.08 43111.43 48077.70 2021-09-28 18:13:02.000 271 21275.78 463.10 43111.39 48077.61 2021-09-28 18:13:03.000 271 21275.76 463.19 43111.35 48077.65 2021-09-28 18:13:04.000 271 21275.75 463.21 43111.29 48077.56 2021-09-28 18:13:05.000 271 21275.74 463.27 43111.24 48077.56 2021-09-28 18:13:06.000 271 21275.78 463.30 43111.21 48077.51 2021-09-28 18:13:07.000 271 21275.80 463.30 43111.19 48077.47 2021-09-28 18:13:08.000 271 21275.76 463.27 43111.17 48077.50 2021-09-28 18:13:09.000 271 21275.70 463.29 43111.18 48077.45 2021-09-28 18:13:10.000 271 21275.64 463.28 43111.16 48077.41 2021-09-28 18:13:11.000 271 21275.64 463.26 43111.20 48077.38 2021-09-28 18:13:12.000 271 21275.62 463.25 43111.21 48077.39 2021-09-28 18:13:13.000 271 21275.63 463.28 43111.20 48077.39 2021-09-28 18:13:14.000 271 21275.65 463.30 43111.16 48077.36 2021-09-28 18:13:15.000 271 21275.65 463.30 43111.17 48077.41 2021-09-28 18:13:16.000 271 21275.65 463.34 43111.11 48077.29 2021-09-28 18:13:17.000 271 21275.61 463.35 43111.08 48077.35 2021-09-28 18:13:18.000 271 21275.63 463.37 43111.08 48077.37 2021-09-28 18:13:19.000 271 21275.62 463.35 43111.06 48077.26 2021-09-28 18:13:20.000 271 21275.63 463.31 43111.02 48077.27 2021-09-28 18:13:21.000 271 21275.65 463.31 43111.01 48077.31 2021-09-28 18:13:22.000 271 21275.68 463.28 43111.03 48077.26 2021-09-28 18:13:23.000 271 21275.66 463.26 43111.02 48077.25 2021-09-28 18:13:24.000 271 21275.70 463.22 43111.02 48077.31 2021-09-28 18:13:25.000 271 21275.72 463.18 43111.04 48077.33 2021-09-28 18:13:26.000 271 21275.72 463.19 43111.06 48077.28 2021-09-28 18:13:27.000 271 21275.67 463.19 43111.04 48077.27 2021-09-28 18:13:28.000 271 21275.64 463.20 43111.02 48077.31 2021-09-28 18:13:29.000 271 21275.65 463.20 43110.99 48077.22 2021-09-28 18:13:30.000 271 21275.68 463.18 43111.00 48077.20 2021-09-28 18:13:31.000 271 21275.70 463.15 43110.98 48077.22 2021-09-28 18:13:32.000 271 21275.72 463.13 43111.01 48077.29 2021-09-28 18:13:33.000 271 21275.76 463.09 43111.02 48077.27 2021-09-28 18:13:34.000 271 21275.75 463.03 43111.03 48077.32 2021-09-28 18:13:35.000 271 21275.77 462.98 43111.09 48077.40 2021-09-28 18:13:36.000 271 21275.77 462.98 43111.13 48077.40 2021-09-28 18:13:37.000 271 21275.74 462.95 43111.18 48077.40 2021-09-28 18:13:38.000 271 21275.75 462.89 43111.24 48077.46 2021-09-28 18:13:39.000 271 21275.73 462.85 43111.23 48077.52 2021-09-28 18:13:40.000 271 21275.76 462.84 43111.22 48077.47 2021-09-28 18:13:41.000 271 21275.76 462.80 43111.26 48077.52 2021-09-28 18:13:42.000 271 21275.76 462.78 43111.29 48077.57 2021-09-28 18:13:43.000 271 21275.78 462.75 43111.31 48077.57 2021-09-28 18:13:44.000 271 21275.78 462.72 43111.33 48077.56 2021-09-28 18:13:45.000 271 21275.76 462.67 43111.36 48077.55 2021-09-28 18:13:46.000 271 21275.73 462.65 43111.40 48077.63 2021-09-28 18:13:47.000 271 21275.73 462.63 43111.42 48077.60 2021-09-28 18:13:48.000 271 21275.74 462.62 43111.39 48077.62 2021-09-28 18:13:49.000 271 21275.74 462.63 43111.39 48077.65 2021-09-28 18:13:50.000 271 21275.73 462.59 43111.42 48077.66 2021-09-28 18:13:51.000 271 21275.73 462.57 43111.45 48077.64 2021-09-28 18:13:52.000 271 21275.72 462.58 43111.47 48077.68 2021-09-28 18:13:53.000 271 21275.73 462.60 43111.45 48077.66 2021-09-28 18:13:54.000 271 21275.69 462.57 43111.51 48077.73 2021-09-28 18:13:55.000 271 21275.69 462.55 43111.50 48077.68 2021-09-28 18:13:56.000 271 21275.68 462.57 43111.52 48077.70 2021-09-28 18:13:57.000 271 21275.69 462.59 43111.49 48077.73 2021-09-28 18:13:58.000 271 21275.70 462.60 43111.47 48077.69 2021-09-28 18:13:59.000 271 21275.71 462.59 43111.44 48077.67 2021-09-28 18:14:00.000 271 21275.71 462.60 43111.43 48077.69 2021-09-28 18:14:01.000 271 21275.67 462.60 43111.41 48077.66 2021-09-28 18:14:02.000 271 21275.62 462.62 43111.39 48077.61 2021-09-28 18:14:03.000 271 21275.62 462.63 43111.39 48077.60 2021-09-28 18:14:04.000 271 21275.58 462.64 43111.37 48077.57 2021-09-28 18:14:05.000 271 21275.54 462.65 43111.33 48077.52 2021-09-28 18:14:06.000 271 21275.54 462.68 43111.30 48077.49 2021-09-28 18:14:07.000 271 21275.57 462.70 43111.28 48077.50 2021-09-28 18:14:08.000 271 21275.55 462.72 43111.28 48077.46 2021-09-28 18:14:09.000 271 21275.54 462.72 43111.24 48077.42 2021-09-28 18:14:10.000 271 21275.52 462.75 43111.22 48077.40 2021-09-28 18:14:11.000 271 21275.49 462.77 43111.18 48077.37 2021-09-28 18:14:12.000 271 21275.52 462.75 43111.16 48077.31 2021-09-28 18:14:13.000 271 21275.52 462.71 43111.18 48077.30 2021-09-28 18:14:14.000 271 21275.56 462.67 43111.21 48077.32 2021-09-28 18:14:15.000 271 21275.58 462.61 43111.26 48077.36 2021-09-28 18:14:16.000 271 21275.60 462.56 43111.26 48077.38 2021-09-28 18:14:17.000 271 21275.58 462.57 43111.31 48077.42 2021-09-28 18:14:18.000 271 21275.56 462.53 43111.35 48077.46 2021-09-28 18:14:19.000 271 21275.56 462.51 43111.36 48077.47 2021-09-28 18:14:20.000 271 21275.56 462.47 43111.39 48077.55 2021-09-28 18:14:21.000 271 21275.57 462.44 43111.44 48077.55 2021-09-28 18:14:22.000 271 21275.55 462.45 43111.43 48077.53 2021-09-28 18:14:23.000 271 21275.53 462.50 43111.50 48077.63 2021-09-28 18:14:24.000 271 21275.50 462.55 43111.47 48077.57 2021-09-28 18:14:25.000 271 21275.51 462.60 43111.41 48077.50 2021-09-28 18:14:26.000 271 21275.51 462.61 43111.39 48077.53 2021-09-28 18:14:27.000 271 21275.50 462.64 43111.38 48077.52 2021-09-28 18:14:28.000 271 21275.50 462.66 43111.38 48077.49 2021-09-28 18:14:29.000 271 21275.53 462.67 43111.34 48077.42 2021-09-28 18:14:30.000 271 21275.54 462.64 43111.34 48077.51 2021-09-28 18:14:31.000 271 21275.53 462.64 43111.33 48077.46 2021-09-28 18:14:32.000 271 21275.55 462.67 43111.35 48077.47 2021-09-28 18:14:33.000 271 21275.57 462.72 43111.35 48077.48 2021-09-28 18:14:34.000 271 21275.51 462.75 43111.32 48077.49 2021-09-28 18:14:35.000 271 21275.49 462.79 43111.28 48077.43 2021-09-28 18:14:36.000 271 21275.49 462.81 43111.29 48077.44 2021-09-28 18:14:37.000 271 21275.50 462.80 43111.27 48077.41 2021-09-28 18:14:38.000 271 21275.47 462.82 43111.25 48077.40 2021-09-28 18:14:39.000 271 21275.45 462.84 43111.25 48077.36 2021-09-28 18:14:40.000 271 21275.48 462.87 43111.20 48077.40 2021-09-28 18:14:41.000 271 21275.44 462.89 43111.18 48077.37 2021-09-28 18:14:42.000 271 21275.48 462.89 43111.20 48077.33 2021-09-28 18:14:43.000 271 21275.50 462.88 43111.18 48077.34 2021-09-28 18:14:44.000 271 21275.50 462.88 43111.20 48077.33 2021-09-28 18:14:45.000 271 21275.48 462.89 43111.21 48077.33 2021-09-28 18:14:46.000 271 21275.51 462.90 43111.21 48077.38 2021-09-28 18:14:47.000 271 21275.52 462.88 43111.21 48077.34 2021-09-28 18:14:48.000 271 21275.49 462.87 43111.21 48077.35 2021-09-28 18:14:49.000 271 21275.50 462.85 43111.22 48077.36 2021-09-28 18:14:50.000 271 21275.46 462.82 43111.25 48077.33 2021-09-28 18:14:51.000 271 21275.49 462.85 43111.28 48077.40 2021-09-28 18:14:52.000 271 21275.50 462.88 43111.25 48077.38 2021-09-28 18:14:53.000 271 21275.48 462.89 43111.28 48077.38 2021-09-28 18:14:54.000 271 21275.49 462.90 43111.26 48077.37 2021-09-28 18:14:55.000 271 21275.48 462.90 43111.22 48077.39 2021-09-28 18:14:56.000 271 21275.46 462.91 43111.26 48077.41 2021-09-28 18:14:57.000 271 21275.49 462.85 43111.27 48077.35 2021-09-28 18:14:58.000 271 21275.50 462.85 43111.31 48077.40 2021-09-28 18:14:59.000 271 21275.50 462.82 43111.31 48077.39 2021-09-28 18:15:00.000 271 21275.48 462.84 43111.29 48077.43 2021-09-28 18:15:01.000 271 21275.45 462.85 43111.28 48077.41 2021-09-28 18:15:02.000 271 21275.42 462.87 43111.30 48077.38 2021-09-28 18:15:03.000 271 21275.43 462.85 43111.30 48077.40 2021-09-28 18:15:04.000 271 21275.44 462.83 43111.31 48077.41 2021-09-28 18:15:05.000 271 21275.45 462.83 43111.29 48077.38 2021-09-28 18:15:06.000 271 21275.43 462.83 43111.31 48077.42 2021-09-28 18:15:07.000 271 21275.44 462.84 43111.31 48077.40 2021-09-28 18:15:08.000 271 21275.47 462.84 43111.30 48077.42 2021-09-28 18:15:09.000 271 21275.46 462.85 43111.32 48077.40 2021-09-28 18:15:10.000 271 21275.47 462.84 43111.32 48077.43 2021-09-28 18:15:11.000 271 21275.50 462.82 43111.33 48077.44 2021-09-28 18:15:12.000 271 21275.51 462.81 43111.35 48077.47 2021-09-28 18:15:13.000 271 21275.52 462.85 43111.35 48077.45 2021-09-28 18:15:14.000 271 21275.53 462.83 43111.35 48077.52 2021-09-28 18:15:15.000 271 21275.54 462.81 43111.39 48077.49 2021-09-28 18:15:16.000 271 21275.56 462.80 43111.42 48077.50 2021-09-28 18:15:17.000 271 21275.60 462.79 43111.47 48077.57 2021-09-28 18:15:18.000 271 21275.60 462.77 43111.43 48077.59 2021-09-28 18:15:19.000 271 21275.63 462.76 43111.44 48077.60 2021-09-28 18:15:20.000 271 21275.59 462.79 43111.46 48077.60 2021-09-28 18:15:21.000 271 21275.62 462.78 43111.48 48077.65 2021-09-28 18:15:22.000 271 21275.61 462.81 43111.48 48077.66 2021-09-28 18:15:23.000 271 21275.59 462.84 43111.51 48077.65 2021-09-28 18:15:24.000 271 21275.58 462.83 43111.49 48077.67 2021-09-28 18:15:25.000 271 21275.59 462.87 43111.49 48077.67 2021-09-28 18:15:26.000 271 21275.62 462.91 43111.49 48077.65 2021-09-28 18:15:27.000 271 21275.62 462.95 43111.46 48077.65 2021-09-28 18:15:28.000 271 21275.63 462.97 43111.44 48077.68 2021-09-28 18:15:29.000 271 21275.62 463.02 43111.46 48077.64 2021-09-28 18:15:30.000 271 21275.56 463.06 43111.40 48077.60 2021-09-28 18:15:31.000 271 21275.57 463.08 43111.38 48077.57 2021-09-28 18:15:32.000 271 21275.58 463.08 43111.38 48077.51 2021-09-28 18:15:33.000 271 21275.58 463.11 43111.36 48077.51 2021-09-28 18:15:34.000 271 21275.57 463.14 43111.30 48077.49 2021-09-28 18:15:35.000 271 21275.56 463.18 43111.29 48077.43 2021-09-28 18:15:36.000 271 21275.51 463.23 43111.25 48077.46 2021-09-28 18:15:37.000 271 21275.50 463.22 43111.23 48077.35 2021-09-28 18:15:38.000 271 21275.44 463.23 43111.18 48077.38 2021-09-28 18:15:39.000 271 21275.46 463.22 43111.17 48077.31 2021-09-28 18:15:40.000 271 21275.44 463.22 43111.15 48077.34 2021-09-28 18:15:41.000 271 21275.45 463.26 43111.17 48077.26 2021-09-28 18:15:42.000 271 21275.43 463.32 43111.16 48077.31 2021-09-28 18:15:43.000 271 21275.39 463.34 43111.08 48077.28 2021-09-28 18:15:44.000 271 21275.37 463.34 43111.10 48077.21 2021-09-28 18:15:45.000 271 21275.35 463.32 43111.06 48077.24 2021-09-28 18:15:46.000 271 21275.29 463.29 43111.06 48077.19 2021-09-28 18:15:47.000 271 21275.29 463.25 43111.07 48077.16 2021-09-28 18:15:48.000 271 21275.31 463.25 43111.08 48077.18 2021-09-28 18:15:49.000 271 21275.32 463.26 43111.09 48077.15 2021-09-28 18:15:50.000 271 21275.30 463.28 43111.06 48077.12 2021-09-28 18:15:51.000 271 21275.26 463.28 43111.08 48077.18 2021-09-28 18:15:52.000 271 21275.26 463.31 43111.05 48077.16 2021-09-28 18:15:53.000 271 21275.27 463.31 43111.04 48077.10 2021-09-28 18:15:54.000 271 21275.27 463.32 43111.05 48077.10 2021-09-28 18:15:55.000 271 21275.23 463.34 43111.06 48077.13 2021-09-28 18:15:56.000 271 21275.23 463.33 43111.08 48077.13 2021-09-28 18:15:57.000 271 21275.25 463.35 43111.08 48077.09 2021-09-28 18:15:58.000 271 21275.23 463.38 43111.07 48077.11 2021-09-28 18:15:59.000 271 21275.21 463.39 43111.09 48077.09 2021-09-28 18:16:00.000 271 21275.21 463.40 43111.05 48077.06 2021-09-28 18:16:01.000 271 21275.18 463.38 43111.06 48077.07 2021-09-28 18:16:02.000 271 21275.15 463.41 43111.05 48077.12 2021-09-28 18:16:03.000 271 21275.12 463.43 43111.03 48077.12 2021-09-28 18:16:04.000 271 21275.09 463.49 43111.05 48077.03 2021-09-28 18:16:05.000 271 21275.05 463.56 43111.02 48077.04 2021-09-28 18:16:06.000 271 21275.04 463.55 43111.00 48076.99 2021-09-28 18:16:07.000 271 21275.03 463.56 43111.00 48076.95 2021-09-28 18:16:08.000 271 21275.01 463.57 43110.93 48076.93 2021-09-28 18:16:09.000 271 21274.98 463.59 43110.91 48076.93 2021-09-28 18:16:10.000 271 21274.99 463.59 43110.91 48076.88 2021-09-28 18:16:11.000 271 21274.99 463.56 43110.91 48076.88 2021-09-28 18:16:12.000 271 21274.94 463.53 43110.89 48076.82 2021-09-28 18:16:13.000 271 21274.94 463.49 43110.93 48076.84 2021-09-28 18:16:14.000 271 21274.96 463.43 43110.95 48076.88 2021-09-28 18:16:15.000 271 21274.96 463.41 43110.98 48076.87 2021-09-28 18:16:16.000 271 21274.95 463.40 43111.02 48076.88 2021-09-28 18:16:17.000 271 21274.89 463.43 43111.00 48076.93 2021-09-28 18:16:18.000 271 21274.84 463.48 43110.95 48076.85 2021-09-28 18:16:19.000 271 21274.80 463.50 43110.93 48076.85 2021-09-28 18:16:20.000 271 21274.77 463.52 43110.96 48076.78 2021-09-28 18:16:21.000 271 21274.74 463.55 43110.90 48076.77 2021-09-28 18:16:22.000 271 21274.78 463.53 43110.88 48076.74 2021-09-28 18:16:23.000 271 21274.80 463.50 43110.86 48076.74 2021-09-28 18:16:24.000 271 21274.85 463.44 43110.88 48076.78 2021-09-28 18:16:25.000 271 21274.84 463.41 43110.94 48076.78 2021-09-28 18:16:26.000 271 21274.85 463.39 43110.95 48076.81 2021-09-28 18:16:27.000 271 21274.86 463.38 43111.00 48076.92 2021-09-28 18:16:28.000 271 21274.82 463.37 43111.01 48076.87 2021-09-28 18:16:29.000 271 21274.80 463.41 43111.02 48076.93 2021-09-28 18:16:30.000 271 21274.73 463.46 43111.02 48076.85 2021-09-28 18:16:31.000 271 21274.74 463.50 43110.98 48076.88 2021-09-28 18:16:32.000 271 21274.71 463.52 43110.95 48076.85 2021-09-28 18:16:33.000 271 21274.70 463.54 43110.95 48076.79 2021-09-28 18:16:34.000 271 21274.72 463.55 43110.96 48076.78 2021-09-28 18:16:35.000 271 21274.75 463.53 43110.95 48076.80 2021-09-28 18:16:36.000 271 21274.81 463.46 43110.96 48076.84 2021-09-28 18:16:37.000 271 21274.85 463.43 43110.98 48076.86 2021-09-28 18:16:38.000 271 21274.89 463.40 43111.02 48076.81 2021-09-28 18:16:39.000 271 21274.95 463.39 43111.05 48076.90 2021-09-28 18:16:40.000 271 21275.01 463.38 43111.03 48077.01 2021-09-28 18:16:41.000 271 21275.07 463.36 43111.05 48076.95 2021-09-28 18:16:42.000 271 21275.07 463.37 43111.06 48076.99 2021-09-28 18:16:43.000 271 21275.07 463.39 43111.05 48077.07 2021-09-28 18:16:44.000 271 21275.08 463.39 43111.11 48077.07 2021-09-28 18:16:45.000 271 21275.09 463.40 43111.10 48077.01 2021-09-28 18:16:46.000 271 21275.08 463.39 43111.13 48077.07 2021-09-28 18:16:47.000 271 21275.08 463.42 43111.14 48077.12 2021-09-28 18:16:48.000 271 21275.07 463.40 43111.16 48077.08 2021-09-28 18:16:49.000 271 21275.08 463.42 43111.12 48077.11 2021-09-28 18:16:50.000 271 21275.05 463.44 43111.13 48077.11 2021-09-28 18:16:51.000 271 21275.09 463.42 43111.13 48077.10 2021-09-28 18:16:52.000 271 21275.03 463.46 43111.13 48077.05 2021-09-28 18:16:53.000 271 21275.02 463.49 43111.10 48077.06 2021-09-28 18:16:54.000 271 21275.04 463.44 43111.09 48077.05 2021-09-28 18:16:55.000 271 21275.06 463.36 43111.09 48077.06 2021-09-28 18:16:56.000 271 21275.09 463.29 43111.09 48077.09 2021-09-28 18:16:57.000 271 21275.09 463.23 43111.15 48077.10 2021-09-28 18:16:58.000 271 21275.10 463.19 43111.18 48077.15 2021-09-28 18:16:59.000 271 21275.11 463.18 43111.20 48077.18 2021-09-28 18:17:00.000 271 21275.12 463.18 43111.22 48077.18 2021-09-28 18:17:01.000 271 21275.10 463.18 43111.24 48077.17 2021-09-28 18:17:02.000 271 21275.09 463.18 43111.25 48077.24 2021-09-28 18:17:03.000 271 21275.05 463.16 43111.22 48077.24 2021-09-28 18:17:04.000 271 21275.11 463.13 43111.27 48077.17 2021-09-28 18:17:05.000 271 21275.14 463.09 43111.27 48077.23 2021-09-28 18:17:06.000 271 21275.12 463.08 43111.27 48077.28 2021-09-28 18:17:07.000 271 21275.12 463.08 43111.25 48077.24 2021-09-28 18:17:08.000 271 21275.12 463.08 43111.28 48077.30 2021-09-28 18:17:09.000 271 21275.13 463.09 43111.29 48077.25 2021-09-28 18:17:10.000 271 21275.13 463.11 43111.31 48077.31 2021-09-28 18:17:11.000 271 21275.12 463.13 43111.32 48077.28 2021-09-28 18:17:12.000 271 21275.13 463.11 43111.34 48077.30 2021-09-28 18:17:13.000 271 21275.15 463.07 43111.34 48077.31 2021-09-28 18:17:14.000 271 21275.20 463.04 43111.37 48077.30 2021-09-28 18:17:15.000 271 21275.17 463.01 43111.37 48077.36 2021-09-28 18:17:16.000 271 21275.16 463.01 43111.37 48077.42 2021-09-28 18:17:17.000 271 21275.13 463.06 43111.37 48077.38 2021-09-28 18:17:18.000 271 21275.07 463.13 43111.37 48077.34 2021-09-28 18:17:19.000 271 21274.98 463.23 43111.31 48077.35 2021-09-28 18:17:20.000 271 21274.90 463.36 43111.26 48077.25 2021-09-28 18:17:21.000 271 21274.86 463.45 43111.16 48077.07 2021-09-28 18:17:22.000 271 21274.80 463.48 43111.08 48077.00 2021-09-28 18:17:23.000 271 21274.77 463.49 43111.02 48077.00 2021-09-28 18:17:24.000 271 21274.79 463.49 43110.99 48076.85 2021-09-28 18:17:25.000 271 21274.79 463.46 43110.98 48076.89 2021-09-28 18:17:26.000 271 21274.83 463.40 43110.98 48076.81 2021-09-28 18:17:27.000 271 21274.81 463.36 43110.95 48076.85 2021-09-28 18:17:28.000 271 21274.81 463.31 43110.98 48076.88 2021-09-28 18:17:29.000 271 21274.86 463.28 43111.05 48076.88 2021-09-28 18:17:30.000 271 21274.89 463.25 43111.09 48076.94 2021-09-28 18:17:31.000 271 21274.88 463.22 43111.12 48076.98 2021-09-28 18:17:32.000 271 21274.91 463.20 43111.17 48077.05 2021-09-28 18:17:33.000 271 21274.97 463.16 43111.18 48077.04 2021-09-28 18:17:34.000 271 21274.98 463.13 43111.24 48077.05 2021-09-28 18:17:35.000 271 21275.02 463.09 43111.30 48077.14 2021-09-28 18:17:36.000 271 21275.05 463.03 43111.31 48077.20 2021-09-28 18:17:37.000 271 21275.06 463.00 43111.33 48077.20 2021-09-28 18:17:38.000 271 21275.07 462.98 43111.41 48077.25 2021-09-28 18:17:39.000 271 21275.09 462.96 43111.43 48077.39 2021-09-28 18:17:40.000 271 21275.09 462.93 43111.47 48077.39 2021-09-28 18:17:41.000 271 21275.12 462.90 43111.49 48077.37 2021-09-28 18:17:42.000 271 21275.13 462.94 43111.51 48077.46 2021-09-28 18:17:43.000 271 21275.11 462.95 43111.50 48077.48 2021-09-28 18:17:44.000 271 21275.12 462.96 43111.53 48077.44 2021-09-28 18:17:45.000 271 21275.10 462.97 43111.56 48077.44 2021-09-28 18:17:46.000 271 21275.08 462.96 43111.55 48077.53 2021-09-28 18:17:47.000 271 21275.08 462.98 43111.59 48077.46 2021-09-28 18:17:48.000 271 21275.06 463.00 43111.55 48077.41 2021-09-28 18:17:49.000 271 21275.06 463.00 43111.52 48077.41 2021-09-28 18:17:50.000 271 21275.01 463.02 43111.48 48077.48 2021-09-28 18:17:51.000 271 21275.01 463.02 43111.49 48077.35 2021-09-28 18:17:52.000 271 21275.03 463.02 43111.48 48077.36 2021-09-28 18:17:53.000 271 21275.03 463.02 43111.51 48077.42 2021-09-28 18:17:54.000 271 21275.05 462.99 43111.49 48077.39 2021-09-28 18:17:55.000 271 21275.04 462.95 43111.50 48077.36 2021-09-28 18:17:56.000 271 21275.04 462.94 43111.52 48077.38 2021-09-28 18:17:57.000 271 21275.05 462.94 43111.54 48077.49 2021-09-28 18:17:58.000 271 21275.06 462.94 43111.51 48077.40 2021-09-28 18:17:59.000 271 21275.08 462.94 43111.56 48077.47 2021-09-28 18:18:00.000 271 21275.07 462.94 43111.59 48077.56 2021-09-28 18:18:01.000 271 21275.09 462.95 43111.59 48077.53 2021-09-28 18:18:02.000 271 21275.12 462.95 43111.63 48077.50 2021-09-28 18:18:03.000 271 21275.12 462.93 43111.67 48077.59 2021-09-28 18:18:04.000 271 21275.14 462.96 43111.66 48077.55 2021-09-28 18:18:05.000 271 21275.15 463.00 43111.67 48077.64 2021-09-28 18:18:06.000 271 21275.14 463.03 43111.63 48077.56 2021-09-28 18:18:07.000 271 21275.14 463.02 43111.66 48077.60 2021-09-28 18:18:08.000 271 21275.13 463.04 43111.66 48077.65 2021-09-28 18:18:09.000 271 21275.12 463.09 43111.61 48077.55 2021-09-28 18:18:10.000 271 21275.11 463.12 43111.61 48077.56 2021-09-28 18:18:11.000 271 21275.08 463.17 43111.60 48077.58 2021-09-28 18:18:12.000 271 21275.11 463.19 43111.57 48077.52 2021-09-28 18:18:13.000 271 21275.05 463.23 43111.53 48077.49 2021-09-28 18:18:14.000 271 21275.04 463.23 43111.54 48077.45 2021-09-28 18:18:15.000 271 21275.01 463.24 43111.52 48077.42 2021-09-28 18:18:16.000 271 21275.02 463.25 43111.47 48077.39 2021-09-28 18:18:17.000 271 21275.04 463.26 43111.46 48077.42 2021-09-28 18:18:18.000 271 21275.02 463.30 43111.47 48077.37 2021-09-28 18:18:19.000 271 21275.03 463.36 43111.45 48077.39 2021-09-28 18:18:20.000 271 21275.08 463.43 43111.44 48077.41 2021-09-28 18:18:21.000 271 21275.07 463.48 43111.40 48077.35 2021-09-28 18:18:22.000 271 21275.09 463.52 43111.33 48077.41 2021-09-28 18:18:23.000 271 21275.14 463.54 43111.31 48077.26 2021-09-28 18:18:24.000 271 21275.18 463.54 43111.32 48077.28 2021-09-28 18:18:25.000 271 21275.21 463.56 43111.31 48077.36 2021-09-28 18:18:26.000 271 21275.24 463.65 43111.28 48077.27 2021-09-28 18:18:27.000 271 21275.30 463.72 43111.26 48077.38 2021-09-28 18:18:28.000 271 21275.35 463.74 43111.22 48077.27 2021-09-28 18:18:29.000 271 21275.36 463.80 43111.21 48077.37 2021-09-28 18:18:30.000 271 21275.37 463.81 43111.21 48077.33 2021-09-28 18:18:31.000 271 21275.39 463.87 43111.21 48077.29 2021-09-28 18:18:32.000 271 21275.41 463.91 43111.23 48077.38 2021-09-28 18:18:33.000 271 21275.42 463.91 43111.27 48077.37 2021-09-28 18:18:34.000 271 21275.43 463.94 43111.27 48077.35 2021-09-28 18:18:35.000 271 21275.44 463.96 43111.28 48077.39 2021-09-28 18:18:36.000 271 21275.45 464.01 43111.28 48077.44 2021-09-28 18:18:37.000 271 21275.44 464.03 43111.28 48077.41 2021-09-28 18:18:38.000 271 21275.39 464.04 43111.27 48077.39 2021-09-28 18:18:39.000 271 21275.39 464.04 43111.31 48077.43 2021-09-28 18:18:40.000 271 21275.40 464.06 43111.29 48077.41 2021-09-28 18:18:41.000 271 21275.41 464.07 43111.33 48077.51 2021-09-28 18:18:42.000 271 21275.40 464.07 43111.34 48077.41 2021-09-28 18:18:43.000 271 21275.41 464.08 43111.36 48077.47 2021-09-28 18:18:44.000 271 21275.41 464.08 43111.34 48077.43 2021-09-28 18:18:45.000 271 21275.45 464.07 43111.35 48077.44 2021-09-28 18:18:46.000 271 21275.48 464.11 43111.37 48077.55 2021-09-28 18:18:47.000 271 21275.49 464.12 43111.39 48077.50 2021-09-28 18:18:48.000 271 21275.54 464.13 43111.41 48077.50 2021-09-28 18:18:49.000 271 21275.58 464.13 43111.45 48077.64 2021-09-28 18:18:50.000 271 21275.63 464.13 43111.50 48077.65 2021-09-28 18:18:51.000 271 21275.68 464.16 43111.51 48077.63 2021-09-28 18:18:52.000 271 21275.70 464.18 43111.57 48077.71 2021-09-28 18:18:53.000 271 21275.72 464.16 43111.58 48077.84 2021-09-28 18:18:54.000 271 21275.76 464.18 43111.63 48077.85 2021-09-28 18:18:55.000 271 21275.74 464.22 43111.66 48077.81 2021-09-28 18:18:56.000 271 21275.71 464.21 43111.71 48077.98 2021-09-28 18:18:57.000 271 21275.68 464.22 43111.75 48077.92 2021-09-28 18:18:58.000 271 21275.65 464.24 43111.80 48077.87 2021-09-28 18:18:59.000 271 21275.61 464.27 43111.81 48077.95 2021-09-28 18:19:00.000 271 21275.57 464.33 43111.81 48077.97 2021-09-28 18:19:01.000 271 21275.54 464.38 43111.81 48077.91 2021-09-28 18:19:02.000 271 21275.48 464.40 43111.80 48077.86 2021-09-28 18:19:03.000 271 21275.45 464.44 43111.77 48077.91 2021-09-28 18:19:04.000 271 21275.49 464.43 43111.76 48077.88 2021-09-28 18:19:05.000 271 21275.48 464.44 43111.78 48077.84 2021-09-28 18:19:06.000 271 21275.47 464.44 43111.78 48077.89 2021-09-28 18:19:07.000 271 21275.45 464.50 43111.78 48077.89 2021-09-28 18:19:08.000 271 21275.46 464.56 43111.77 48077.89 2021-09-28 18:19:09.000 271 21275.48 464.56 43111.78 48077.86 2021-09-28 18:19:10.000 271 21275.51 464.56 43111.80 48077.90 2021-09-28 18:19:11.000 271 21275.56 464.55 43111.79 48077.86 2021-09-28 18:19:12.000 271 21275.55 464.57 43111.78 48077.94 2021-09-28 18:19:13.000 271 21275.55 464.62 43111.77 48077.98 2021-09-28 18:19:14.000 271 21275.54 464.65 43111.82 48077.92 2021-09-28 18:19:15.000 271 21275.53 464.72 43111.81 48077.99 2021-09-28 18:19:16.000 271 21275.56 464.74 43111.79 48077.96 2021-09-28 18:19:17.000 271 21275.58 464.77 43111.78 48077.93 2021-09-28 18:19:18.000 271 21275.63 464.81 43111.80 48077.92 2021-09-28 18:19:19.000 271 21275.65 464.85 43111.80 48078.03 2021-09-28 18:19:20.000 271 21275.64 464.90 43111.77 48078.00 2021-09-28 18:19:21.000 271 21275.67 464.96 43111.77 48077.91 2021-09-28 18:19:22.000 271 21275.65 464.98 43111.79 48078.01 2021-09-28 18:19:23.000 271 21275.61 465.04 43111.76 48078.00 2021-09-28 18:19:24.000 271 21275.59 465.08 43111.73 48077.87 2021-09-28 18:19:25.000 271 21275.62 465.10 43111.71 48077.93 2021-09-28 18:19:26.000 271 21275.62 465.12 43111.70 48077.97 2021-09-28 18:19:27.000 271 21275.55 465.14 43111.68 48077.91 2021-09-28 18:19:28.000 271 21275.50 465.22 43111.67 48077.82 2021-09-28 18:19:29.000 271 21275.47 465.28 43111.62 48077.90 2021-09-28 18:19:30.000 271 21275.42 465.32 43111.60 48077.76 2021-09-28 18:19:31.000 271 21275.39 465.32 43111.57 48077.65 2021-09-28 18:19:32.000 271 21275.38 465.27 43111.55 48077.63 2021-09-28 18:19:33.000 271 21275.35 465.24 43111.55 48077.69 2021-09-28 18:19:34.000 271 21275.29 465.18 43111.56 48077.66 2021-09-28 18:19:35.000 271 21275.23 465.15 43111.58 48077.57 2021-09-28 18:19:36.000 271 21275.16 465.13 43111.68 48077.67 2021-09-28 18:19:37.000 271 21275.09 465.12 43111.73 48077.63 2021-09-28 18:19:38.000 271 21275.04 465.15 43111.74 48077.58 2021-09-28 18:19:39.000 271 21274.97 465.21 43111.73 48077.63 2021-09-28 18:19:40.000 271 21274.98 465.22 43111.73 48077.67 2021-09-28 18:19:41.000 271 21274.97 465.27 43111.71 48077.59 2021-09-28 18:19:42.000 271 21274.97 465.32 43111.70 48077.70 2021-09-28 18:19:43.000 271 21275.00 465.40 43111.69 48077.59 2021-09-28 18:19:44.000 271 21275.06 465.45 43111.66 48077.67 2021-09-28 18:19:45.000 271 21275.14 465.46 43111.64 48077.65 2021-09-28 18:19:46.000 271 21275.20 465.45 43111.65 48077.58 2021-09-28 18:19:47.000 271 21275.31 465.43 43111.66 48077.75 2021-09-28 18:19:48.000 271 21275.31 465.48 43111.67 48077.75 2021-09-28 18:19:49.000 271 21275.31 465.56 43111.64 48077.69 2021-09-28 18:19:50.000 271 21275.34 465.63 43111.65 48077.72 2021-09-28 18:19:51.000 271 21275.39 465.65 43111.62 48077.77 2021-09-28 18:19:52.000 271 21275.40 465.69 43111.54 48077.66 2021-09-28 18:19:53.000 271 21275.44 465.71 43111.55 48077.73 2021-09-28 18:19:54.000 271 21275.43 465.74 43111.53 48077.62 2021-09-28 18:19:55.000 271 21275.46 465.76 43111.53 48077.74 2021-09-28 18:19:56.000 271 21275.46 465.72 43111.56 48077.74 2021-09-28 18:19:57.000 271 21275.46 465.71 43111.59 48077.64 2021-09-28 18:19:58.000 271 21275.47 465.75 43111.64 48077.71 2021-09-28 18:19:59.000 271 21275.47 465.75 43111.64 48077.80 2021-09-28 18:20:00.000 271 21275.48 465.79 43111.61 48077.68 2021-09-28 18:20:01.000 271 21275.51 465.82 43111.59 48077.72 2021-09-28 18:20:02.000 271 21275.56 465.81 43111.57 48077.83 2021-09-28 18:20:03.000 271 21275.64 465.86 43111.59 48077.81 2021-09-28 18:20:04.000 271 21275.74 465.92 43111.58 48077.76 2021-09-28 18:20:05.000 271 21275.82 465.96 43111.57 48077.86 2021-09-28 18:20:06.000 271 21275.82 466.01 43111.58 48077.93 2021-09-28 18:20:07.000 271 21275.86 466.11 43111.50 48077.82 2021-09-28 18:20:08.000 271 21275.86 466.18 43111.46 48077.85 2021-09-28 18:20:09.000 271 21275.87 466.25 43111.42 48077.89 2021-09-28 18:20:10.000 271 21275.89 466.26 43111.37 48077.80 2021-09-28 18:20:11.000 271 21275.87 466.25 43111.34 48077.72 2021-09-28 18:20:12.000 271 21275.86 466.28 43111.34 48077.80 2021-09-28 18:20:13.000 271 21275.85 466.31 43111.31 48077.73 2021-09-28 18:20:14.000 271 21275.82 466.30 43111.30 48077.63 2021-09-28 18:20:15.000 271 21275.76 466.32 43111.31 48077.64 2021-09-28 18:20:16.000 271 21275.72 466.34 43111.32 48077.66 2021-09-28 18:20:17.000 271 21275.65 466.41 43111.26 48077.57 2021-09-28 18:20:18.000 271 21275.55 466.45 43111.19 48077.50 2021-09-28 18:20:19.000 271 21275.50 466.50 43111.17 48077.48 2021-09-28 18:20:20.000 271 21275.44 466.52 43111.12 48077.39 2021-09-28 18:20:21.000 271 21275.37 466.54 43111.08 48077.27 2021-09-28 18:20:22.000 271 21275.31 466.58 43111.07 48077.25 2021-09-28 18:20:23.000 271 21275.27 466.59 43111.05 48077.28 2021-09-28 18:20:24.000 271 21275.20 466.62 43111.04 48077.12 2021-09-28 18:20:25.000 271 21275.20 466.63 43111.03 48077.18 2021-09-28 18:20:26.000 271 21275.12 466.64 43111.03 48077.06 2021-09-28 18:20:27.000 271 21275.10 466.61 43111.05 48077.14 2021-09-28 18:20:28.000 271 21275.07 466.62 43111.03 48077.09 2021-09-28 18:20:29.000 271 21275.04 466.62 43111.02 48077.04 2021-09-28 18:20:30.000 271 21275.00 466.61 43111.06 48077.04 2021-09-28 18:20:31.000 271 21274.99 466.57 43111.06 48077.05 2021-09-28 18:20:32.000 271 21275.00 466.55 43111.08 48077.09 2021-09-28 18:20:33.000 271 21275.00 466.48 43111.12 48077.08 2021-09-28 18:20:34.000 271 21275.04 466.46 43111.17 48077.12 2021-09-28 18:20:35.000 271 21275.08 466.44 43111.20 48077.17 2021-09-28 18:20:36.000 271 21275.11 466.44 43111.24 48077.21 2021-09-28 18:20:37.000 271 21275.13 466.50 43111.20 48077.21 2021-09-28 18:20:38.000 271 21275.20 466.51 43111.21 48077.25 2021-09-28 18:20:39.000 271 21275.26 466.49 43111.21 48077.32 2021-09-28 18:20:40.000 271 21275.32 466.43 43111.24 48077.33 2021-09-28 18:20:41.000 271 21275.35 466.38 43111.29 48077.35 2021-09-28 18:20:42.000 271 21275.39 466.28 43111.33 48077.39 2021-09-28 18:20:43.000 271 21275.45 466.17 43111.42 48077.52 2021-09-28 18:20:44.000 271 21275.51 466.12 43111.50 48077.52 2021-09-28 18:20:45.000 271 21275.55 466.10 43111.56 48077.68 2021-09-28 18:20:46.000 271 21275.53 466.12 43111.57 48077.73 2021-09-28 18:20:47.000 271 21275.57 466.12 43111.58 48077.73 2021-09-28 18:20:48.000 271 21275.57 466.12 43111.56 48077.71 2021-09-28 18:20:49.000 271 21275.62 466.13 43111.56 48077.77 2021-09-28 18:20:50.000 271 21275.64 466.13 43111.55 48077.74 2021-09-28 18:20:51.000 271 21275.65 466.10 43111.54 48077.80 2021-09-28 18:20:52.000 271 21275.69 466.06 43111.55 48077.70 2021-09-28 18:20:53.000 271 21275.72 466.04 43111.56 48077.77 2021-09-28 18:20:54.000 271 21275.75 466.02 43111.59 48077.85 2021-09-28 18:20:55.000 271 21275.78 466.03 43111.56 48077.81 2021-09-28 18:20:56.000 271 21275.82 466.02 43111.58 48077.90 2021-09-28 18:20:57.000 271 21275.84 466.00 43111.61 48077.84 2021-09-28 18:20:58.000 271 21275.92 465.95 43111.61 48077.95 2021-09-28 18:20:59.000 271 21275.94 465.91 43111.63 48077.96 2021-09-28 18:21:00.000 271 21275.94 465.91 43111.65 48077.94 2021-09-28 18:21:01.000 271 21275.98 465.88 43111.69 48078.01 2021-09-28 18:21:02.000 271 21275.99 465.88 43111.68 48078.08 2021-09-28 18:21:03.000 271 21275.97 465.84 43111.70 48078.02 2021-09-28 18:21:04.000 271 21275.97 465.83 43111.71 48078.05 2021-09-28 18:21:05.000 271 21275.96 465.81 43111.73 48078.08 2021-09-28 18:21:06.000 271 21275.96 465.80 43111.76 48078.03 2021-09-28 18:21:07.000 271 21275.92 465.83 43111.76 48078.07 2021-09-28 18:21:08.000 271 21275.94 465.85 43111.73 48078.06 2021-09-28 18:21:09.000 271 21275.95 465.85 43111.73 48078.04 2021-09-28 18:21:10.000 271 21275.95 465.84 43111.73 48078.05 2021-09-28 18:21:11.000 271 21275.94 465.84 43111.72 48078.04 2021-09-28 18:21:12.000 271 21275.90 465.81 43111.70 48078.00 2021-09-28 18:21:13.000 271 21275.86 465.83 43111.69 48078.00 2021-09-28 18:21:14.000 271 21275.85 465.84 43111.71 48078.03 2021-09-28 18:21:15.000 271 21275.80 465.85 43111.70 48077.96 2021-09-28 18:21:16.000 271 21275.76 465.85 43111.71 48077.95 2021-09-28 18:21:17.000 271 21275.76 465.82 43111.71 48078.01 2021-09-28 18:21:18.000 271 21275.72 465.81 43111.66 48077.95 2021-09-28 18:21:19.000 271 21275.68 465.79 43111.66 48077.85 2021-09-28 18:21:20.000 271 21275.62 465.79 43111.66 48077.96 2021-09-28 18:21:21.000 271 21275.54 465.78 43111.71 48077.81 2021-09-28 18:21:22.000 271 21275.49 465.75 43111.69 48077.90 2021-09-28 18:21:23.000 271 21275.45 465.78 43111.68 48077.78 2021-09-28 18:21:24.000 271 21275.44 465.80 43111.62 48077.77 2021-09-28 18:21:25.000 271 21275.39 465.81 43111.63 48077.80 2021-09-28 18:21:26.000 271 21275.35 465.85 43111.59 48077.69 2021-09-28 18:21:27.000 271 21275.33 465.85 43111.57 48077.72 2021-09-28 18:21:28.000 271 21275.34 465.87 43111.57 48077.63 2021-09-28 18:21:29.000 271 21275.35 465.86 43111.55 48077.67 2021-09-28 18:21:30.000 271 21275.42 465.85 43111.54 48077.66 2021-09-28 18:21:31.000 271 21275.52 465.82 43111.58 48077.67 2021-09-28 18:21:32.000 271 21275.56 465.82 43111.59 48077.72 2021-09-28 18:21:33.000 271 21275.59 465.81 43111.60 48077.76 2021-09-28 18:21:34.000 271 21275.64 465.79 43111.63 48077.80 2021-09-28 18:21:35.000 271 21275.69 465.73 43111.68 48077.86 2021-09-28 18:21:36.000 271 21275.70 465.73 43111.69 48077.89 2021-09-28 18:21:37.000 271 21275.74 465.69 43111.74 48077.94 2021-09-28 18:21:38.000 271 21275.75 465.68 43111.77 48077.96 2021-09-28 18:21:39.000 271 21275.78 465.61 43111.79 48078.02 2021-09-28 18:21:40.000 271 21275.76 465.58 43111.80 48078.07 2021-09-28 18:21:41.000 271 21275.80 465.51 43111.84 48078.11 2021-09-28 18:21:42.000 271 21275.80 465.48 43111.91 48078.07 2021-09-28 18:21:43.000 271 21275.79 465.44 43111.93 48078.17 2021-09-28 18:21:44.000 271 21275.77 465.36 43111.96 48078.14 2021-09-28 18:21:45.000 271 21275.76 465.33 43112.03 48078.21 2021-09-28 18:21:46.000 271 21275.74 465.34 43112.02 48078.22 2021-09-28 18:21:47.000 271 21275.74 465.33 43112.06 48078.26 2021-09-28 18:21:48.000 271 21275.77 465.32 43112.11 48078.34 2021-09-28 18:21:49.000 271 21275.80 465.32 43112.12 48078.27 2021-09-28 18:21:50.000 271 21275.84 465.32 43112.13 48078.42 2021-09-28 18:21:51.000 271 21275.84 465.33 43112.15 48078.29 2021-09-28 18:21:52.000 271 21275.87 465.32 43112.14 48078.42 2021-09-28 18:21:53.000 271 21275.90 465.25 43112.17 48078.35 2021-09-28 18:21:54.000 271 21275.89 465.22 43112.20 48078.45 2021-09-28 18:21:55.000 271 21275.95 465.23 43112.21 48078.41 2021-09-28 18:21:56.000 271 21275.95 465.26 43112.20 48078.53 2021-09-28 18:21:57.000 271 21275.99 465.26 43112.21 48078.42 2021-09-28 18:21:58.000 271 21276.04 465.22 43112.19 48078.56 2021-09-28 18:21:59.000 271 21276.03 465.21 43112.22 48078.46 2021-09-28 18:22:00.000 271 21275.98 465.26 43112.20 48078.59 2021-09-28 18:22:01.000 271 21275.97 465.37 43112.15 48078.45 2021-09-28 18:22:02.000 271 21275.96 465.42 43112.16 48078.53 2021-09-28 18:22:03.000 271 21275.95 465.46 43112.15 48078.40 2021-09-28 18:22:04.000 271 21275.96 465.49 43112.12 48078.45 2021-09-28 18:22:05.000 271 21275.96 465.49 43112.08 48078.39 2021-09-28 18:22:06.000 271 21275.99 465.47 43112.03 48078.31 2021-09-28 18:22:07.000 271 21275.99 465.43 43112.06 48078.36 2021-09-28 18:22:08.000 271 21276.03 465.38 43112.12 48078.39 2021-09-28 18:22:09.000 271 21276.02 465.34 43112.15 48078.37 2021-09-28 18:22:10.000 271 21276.04 465.30 43112.19 48078.44 2021-09-28 18:22:11.000 271 21276.01 465.29 43112.23 48078.47 2021-09-28 18:22:12.000 271 21275.99 465.34 43112.24 48078.51 2021-09-28 18:22:13.000 271 21275.98 465.43 43112.19 48078.48 2021-09-28 18:22:14.000 271 21275.92 465.49 43112.18 48078.51 2021-09-28 18:22:15.000 271 21275.84 465.53 43112.12 48078.40 2021-09-28 18:22:16.000 271 21275.80 465.57 43112.06 48078.32 2021-09-28 18:22:17.000 271 21275.76 465.64 43112.03 48078.34 2021-09-28 18:22:18.000 271 21275.70 465.69 43111.96 48078.26 2021-09-28 18:22:19.000 271 21275.69 465.67 43111.93 48078.12 2021-09-28 18:22:20.000 271 21275.64 465.70 43111.91 48078.13 2021-09-28 18:22:21.000 271 21275.61 465.72 43111.89 48078.16 2021-09-28 18:22:22.000 271 21275.56 465.69 43111.85 48078.05 2021-09-28 18:22:23.000 271 21275.51 465.69 43111.87 48077.98 2021-09-28 18:22:24.000 271 21275.49 465.71 43111.84 48078.04 2021-09-28 18:22:25.000 271 21275.47 465.75 43111.82 48077.98 2021-09-28 18:22:26.000 271 21275.46 465.76 43111.81 48077.91 2021-09-28 18:22:27.000 271 21275.39 465.79 43111.79 48077.93 2021-09-28 18:22:28.000 271 21275.35 465.79 43111.79 48077.90 2021-09-28 18:22:29.000 271 21275.31 465.81 43111.75 48077.80 2021-09-28 18:22:30.000 271 21275.31 465.83 43111.74 48077.79 2021-09-28 18:22:31.000 271 21275.29 465.84 43111.73 48077.80 2021-09-28 18:22:32.000 271 21275.27 465.84 43111.70 48077.74 2021-09-28 18:22:33.000 271 21275.27 465.87 43111.68 48077.73 2021-09-28 18:22:34.000 271 21275.28 465.87 43111.69 48077.72 2021-09-28 18:22:35.000 271 21275.28 465.83 43111.67 48077.71 2021-09-28 18:22:36.000 271 21275.30 465.85 43111.67 48077.69 2021-09-28 18:22:37.000 271 21275.30 465.86 43111.66 48077.69 2021-09-28 18:22:38.000 271 21275.32 465.85 43111.66 48077.68 2021-09-28 18:22:39.000 271 21275.32 465.83 43111.68 48077.68 2021-09-28 18:22:40.000 271 21275.31 465.81 43111.68 48077.72 2021-09-28 18:22:41.000 271 21275.31 465.73 43111.67 48077.69 2021-09-28 18:22:42.000 271 21275.32 465.70 43111.70 48077.73 2021-09-28 18:22:43.000 271 21275.36 465.68 43111.71 48077.77 2021-09-28 18:22:44.000 271 21275.41 465.62 43111.75 48077.83 2021-09-28 18:22:45.000 271 21275.43 465.58 43111.77 48077.83 2021-09-28 18:22:46.000 271 21275.46 465.60 43111.78 48077.87 2021-09-28 18:22:47.000 271 21275.48 465.62 43111.81 48077.95 2021-09-28 18:22:48.000 271 21275.50 465.65 43111.77 48077.94 2021-09-28 18:22:49.000 271 21275.50 465.72 43111.75 48077.91 2021-09-28 18:22:50.000 271 21275.49 465.77 43111.73 48077.97 2021-09-28 18:22:51.000 271 21275.49 465.79 43111.68 48077.88 2021-09-28 18:22:52.000 271 21275.46 465.76 43111.70 48077.82 2021-09-28 18:22:53.000 271 21275.48 465.74 43111.71 48077.80 2021-09-28 18:22:54.000 271 21275.45 465.73 43111.70 48077.84 2021-09-28 18:22:55.000 271 21275.42 465.73 43111.68 48077.76 2021-09-28 18:22:56.000 271 21275.41 465.75 43111.67 48077.77 2021-09-28 18:22:57.000 271 21275.39 465.74 43111.65 48077.84 2021-09-28 18:22:58.000 271 21275.37 465.72 43111.62 48077.79 2021-09-28 18:22:59.000 271 21275.35 465.66 43111.66 48077.70 2021-09-28 18:23:00.000 271 21275.35 465.70 43111.66 48077.70 2021-09-28 18:23:01.000 271 21275.33 465.69 43111.67 48077.83 2021-09-28 18:23:02.000 271 21275.29 465.72 43111.64 48077.66 2021-09-28 18:23:03.000 271 21275.24 465.81 43111.60 48077.70 2021-09-28 18:23:04.000 271 21275.19 465.91 43111.55 48077.73 2021-09-28 18:23:05.000 271 21275.18 466.00 43111.48 48077.62 2021-09-28 18:23:06.000 271 21275.17 466.05 43111.41 48077.45 2021-09-28 18:23:07.000 271 21275.17 466.04 43111.33 48077.43 2021-09-28 18:23:08.000 271 21275.19 466.03 43111.32 48077.46 2021-09-28 18:23:09.000 271 21275.22 465.93 43111.31 48077.35 2021-09-28 18:23:10.000 271 21275.22 465.85 43111.38 48077.40 2021-09-28 18:23:11.000 271 21275.19 465.84 43111.38 48077.49 2021-09-28 18:23:12.000 271 21275.20 465.83 43111.44 48077.49 2021-09-28 18:23:13.000 271 21275.22 465.86 43111.44 48077.44 2021-09-28 18:23:14.000 271 21275.19 465.89 43111.42 48077.47 2021-09-28 18:23:15.000 271 21275.21 465.87 43111.44 48077.57 2021-09-28 18:23:16.000 271 21275.20 465.90 43111.41 48077.44 2021-09-28 18:23:17.000 271 21275.19 465.96 43111.38 48077.49 2021-09-28 18:23:18.000 271 21275.22 466.00 43111.42 48077.55 2021-09-28 18:23:19.000 271 21275.26 466.00 43111.39 48077.52 2021-09-28 18:23:20.000 271 21275.28 465.99 43111.40 48077.44 2021-09-28 18:23:21.000 271 21275.27 466.01 43111.39 48077.55 2021-09-28 18:23:22.000 271 21275.28 465.98 43111.37 48077.50 2021-09-28 18:23:23.000 271 21275.32 465.95 43111.37 48077.43 2021-09-28 18:23:24.000 271 21275.32 465.91 43111.40 48077.49 2021-09-28 18:23:25.000 271 21275.32 465.86 43111.45 48077.58 2021-09-28 18:23:26.000 271 21275.32 465.84 43111.49 48077.57 2021-09-28 18:23:27.000 271 21275.32 465.84 43111.47 48077.52 2021-09-28 18:23:28.000 271 21275.32 465.87 43111.48 48077.64 2021-09-28 18:23:29.000 271 21275.32 465.88 43111.47 48077.62 2021-09-28 18:23:30.000 271 21275.33 465.92 43111.49 48077.55 2021-09-28 18:23:31.000 271 21275.33 465.94 43111.49 48077.58 2021-09-28 18:23:32.000 271 21275.31 465.92 43111.50 48077.66 2021-09-28 18:23:33.000 271 21275.32 465.89 43111.51 48077.62 2021-09-28 18:23:34.000 271 21275.33 465.89 43111.54 48077.58 2021-09-28 18:23:35.000 271 21275.35 465.87 43111.53 48077.71 2021-09-28 18:23:36.000 271 21275.33 465.91 43111.56 48077.67 2021-09-28 18:23:37.000 271 21275.31 465.94 43111.59 48077.61 2021-09-28 18:23:38.000 271 21275.30 465.97 43111.57 48077.60 2021-09-28 18:23:39.000 271 21275.32 466.02 43111.55 48077.72 2021-09-28 18:23:40.000 271 21275.29 466.06 43111.54 48077.67 2021-09-28 18:23:41.000 271 21275.27 466.10 43111.55 48077.59 2021-09-28 18:23:42.000 271 21275.29 466.10 43111.55 48077.71 2021-09-28 18:23:43.000 271 21275.27 466.12 43111.53 48077.63 2021-09-28 18:23:44.000 271 21275.26 466.13 43111.53 48077.56 2021-09-28 18:23:45.000 271 21275.24 466.14 43111.55 48077.59 2021-09-28 18:23:46.000 271 21275.20 466.19 43111.55 48077.65 2021-09-28 18:23:47.000 271 21275.17 466.19 43111.55 48077.54 2021-09-28 18:23:48.000 271 21275.15 466.21 43111.51 48077.61 2021-09-28 18:23:49.000 271 21275.18 466.16 43111.53 48077.51 2021-09-28 18:23:50.000 271 21275.20 466.10 43111.57 48077.58 2021-09-28 18:23:51.000 271 21275.20 466.10 43111.58 48077.60 2021-09-28 18:23:52.000 271 21275.17 466.15 43111.57 48077.58 2021-09-28 18:23:53.000 271 21275.15 466.19 43111.57 48077.63 2021-09-28 18:23:54.000 271 21275.17 466.17 43111.59 48077.64 2021-09-28 18:23:55.000 271 21275.17 466.17 43111.62 48077.56 2021-09-28 18:23:56.000 271 21275.16 466.20 43111.61 48077.59 2021-09-28 18:23:57.000 271 21275.15 466.23 43111.61 48077.65 2021-09-28 18:23:58.000 271 21275.13 466.23 43111.60 48077.62 2021-09-28 18:23:59.000 271 21275.12 466.21 43111.57 48077.53 2021-09-28 18:24:00.000 271 21275.14 466.21 43111.58 48077.63 2021-09-28 18:24:01.000 271 21275.12 466.17 43111.60 48077.60 2021-09-28 18:24:02.000 271 21275.15 466.14 43111.65 48077.59 2021-09-28 18:24:03.000 271 21275.13 466.16 43111.65 48077.62 2021-09-28 18:24:04.000 271 21275.16 466.17 43111.65 48077.70 2021-09-28 18:24:05.000 271 21275.19 466.15 43111.66 48077.62 2021-09-28 18:24:06.000 271 21275.18 466.18 43111.67 48077.75 2021-09-28 18:24:07.000 271 21275.20 466.21 43111.64 48077.67 2021-09-28 18:24:08.000 271 21275.19 466.21 43111.64 48077.71 2021-09-28 18:24:09.000 271 21275.24 466.21 43111.69 48077.71 2021-09-28 18:24:10.000 271 21275.25 466.24 43111.70 48077.67 2021-09-28 18:24:11.000 271 21275.28 466.26 43111.68 48077.76 2021-09-28 18:24:12.000 271 21275.28 466.26 43111.66 48077.70 2021-09-28 18:24:13.000 271 21275.32 466.26 43111.67 48077.76 2021-09-28 18:24:14.000 271 21275.34 466.28 43111.64 48077.73 2021-09-28 18:24:15.000 271 21275.36 466.25 43111.65 48077.76 2021-09-28 18:24:16.000 271 21275.37 466.24 43111.63 48077.77 2021-09-28 18:24:17.000 271 21275.38 466.25 43111.60 48077.76 2021-09-28 18:24:18.000 271 21275.36 466.31 43111.57 48077.74 2021-09-28 18:24:19.000 271 21275.40 466.31 43111.55 48077.70 2021-09-28 18:24:20.000 271 21275.42 466.31 43111.55 48077.70 2021-09-28 18:24:21.000 271 21275.37 466.33 43111.51 48077.64 2021-09-28 18:24:22.000 271 21275.38 466.38 43111.46 48077.62 2021-09-28 18:24:23.000 271 21275.36 466.41 43111.44 48077.63 2021-09-28 18:24:24.000 271 21275.36 466.39 43111.38 48077.54 2021-09-28 18:24:25.000 271 21275.33 466.35 43111.38 48077.51 2021-09-28 18:24:26.000 271 21275.34 466.35 43111.37 48077.52 2021-09-28 18:24:27.000 271 21275.37 466.35 43111.37 48077.52 2021-09-28 18:24:28.000 271 21275.36 466.31 43111.40 48077.50 2021-09-28 18:24:29.000 271 21275.34 466.28 43111.38 48077.52 2021-09-28 18:24:30.000 271 21275.35 466.24 43111.44 48077.52 2021-09-28 18:24:31.000 271 21275.39 466.20 43111.44 48077.55 2021-09-28 18:24:32.000 271 21275.42 466.18 43111.45 48077.62 2021-09-28 18:24:33.000 271 21275.45 466.16 43111.51 48077.62 2021-09-28 18:24:34.000 271 21275.43 466.14 43111.52 48077.68 2021-09-28 18:24:35.000 271 21275.45 466.20 43111.56 48077.71 2021-09-28 18:24:36.000 271 21275.45 466.30 43111.56 48077.69 2021-09-28 18:24:37.000 271 21275.44 466.37 43111.50 48077.73 2021-09-28 18:24:38.000 271 21275.44 466.45 43111.46 48077.60 2021-09-28 18:24:39.000 271 21275.46 466.51 43111.39 48077.58 2021-09-28 18:24:40.000 271 21275.46 466.57 43111.34 48077.63 2021-09-28 18:24:41.000 271 21275.45 466.62 43111.31 48077.49 2021-09-28 18:24:42.000 271 21275.47 466.63 43111.28 48077.56 2021-09-28 18:24:43.000 271 21275.48 466.67 43111.26 48077.45 2021-09-28 18:24:44.000 271 21275.52 466.72 43111.25 48077.51 2021-09-28 18:24:45.000 271 21275.51 466.76 43111.25 48077.40 2021-09-28 18:24:46.000 271 21275.46 466.81 43111.23 48077.49 2021-09-28 18:24:47.000 271 21275.48 466.84 43111.21 48077.42 2021-09-28 18:24:48.000 271 21275.50 466.82 43111.22 48077.47 2021-09-28 18:24:49.000 271 21275.47 466.81 43111.21 48077.41 2021-09-28 18:24:50.000 271 21275.50 466.78 43111.21 48077.42 2021-09-28 18:24:51.000 271 21275.52 466.78 43111.22 48077.44 2021-09-28 18:24:52.000 271 21275.53 466.77 43111.24 48077.42 2021-09-28 18:24:53.000 271 21275.54 466.73 43111.25 48077.47 2021-09-28 18:24:54.000 271 21275.54 466.72 43111.28 48077.47 2021-09-28 18:24:55.000 271 21275.52 466.73 43111.30 48077.47 2021-09-28 18:24:56.000 271 21275.55 466.70 43111.29 48077.54 2021-09-28 18:24:57.000 271 21275.57 466.67 43111.30 48077.47 2021-09-28 18:24:58.000 271 21275.57 466.73 43111.32 48077.62 2021-09-28 18:24:59.000 271 21275.53 466.74 43111.30 48077.57 2021-09-28 18:25:00.000 271 21275.52 466.72 43111.29 48077.46 2021-09-28 18:25:01.000 271 21275.53 466.67 43111.30 48077.53 2021-09-28 18:25:02.000 271 21275.56 466.64 43111.34 48077.61 2021-09-28 18:25:03.000 271 21275.56 466.63 43111.39 48077.52 2021-09-28 18:25:04.000 271 21275.61 466.60 43111.40 48077.57 2021-09-28 18:25:05.000 271 21275.60 466.55 43111.38 48077.64 2021-09-28 18:25:06.000 271 21275.55 466.50 43111.43 48077.63 2021-09-28 18:25:07.000 271 21275.56 466.46 43111.47 48077.56 2021-09-28 18:25:08.000 271 21275.54 466.40 43111.52 48077.71 2021-09-28 18:25:09.000 271 21275.59 466.35 43111.57 48077.65 2021-09-28 18:25:10.000 271 21275.60 466.33 43111.60 48077.83 2021-09-28 18:25:11.000 271 21275.63 466.34 43111.61 48077.72 2021-09-28 18:25:12.000 271 21275.64 466.34 43111.63 48077.84 2021-09-28 18:25:13.000 271 21275.65 466.31 43111.66 48077.93 2021-09-28 18:25:14.000 271 21275.64 466.29 43111.69 48077.91 2021-09-28 18:25:15.000 271 21275.64 466.27 43111.75 48077.87 2021-09-28 18:25:16.000 271 21275.63 466.23 43111.78 48078.02 2021-09-28 18:25:17.000 271 21275.66 466.22 43111.80 48078.00 2021-09-28 18:25:18.000 271 21275.67 466.25 43111.78 48077.97 2021-09-28 18:25:19.000 271 21275.68 466.26 43111.79 48078.06 2021-09-28 18:25:20.000 271 21275.71 466.28 43111.83 48078.03 2021-09-28 18:25:21.000 271 21275.72 466.29 43111.84 48078.04 2021-09-28 18:25:22.000 271 21275.78 466.27 43111.83 48078.09 2021-09-28 18:25:23.000 271 21275.81 466.28 43111.86 48078.09 2021-09-28 18:25:24.000 271 21275.86 466.28 43111.86 48078.12 2021-09-28 18:25:25.000 271 21275.85 466.33 43111.84 48078.15 2021-09-28 18:25:26.000 271 21275.83 466.32 43111.86 48078.19 2021-09-28 18:25:27.000 271 21275.80 466.30 43111.86 48078.08 2021-09-28 18:25:28.000 271 21275.76 466.31 43111.86 48078.18 2021-09-28 18:25:29.000 271 21275.77 466.31 43111.83 48078.15 2021-09-28 18:25:30.000 271 21275.80 466.34 43111.85 48078.11 2021-09-28 18:25:31.000 271 21275.81 466.36 43111.87 48078.12 2021-09-28 18:25:32.000 271 21275.79 466.38 43111.87 48078.19 2021-09-28 18:25:33.000 271 21275.81 466.46 43111.82 48078.09 2021-09-28 18:25:34.000 271 21275.77 466.50 43111.81 48078.16 2021-09-28 18:25:35.000 271 21275.76 466.51 43111.77 48078.01 2021-09-28 18:25:36.000 271 21275.77 466.54 43111.76 48078.10 2021-09-28 18:25:37.000 271 21275.74 466.57 43111.78 48078.04 2021-09-28 18:25:38.000 271 21275.72 466.59 43111.79 48077.95 2021-09-28 18:25:39.000 271 21275.70 466.58 43111.78 48078.04 2021-09-28 18:25:40.000 271 21275.67 466.58 43111.76 48078.03 2021-09-28 18:25:41.000 271 21275.65 466.60 43111.79 48077.93 2021-09-28 18:25:42.000 271 21275.67 466.63 43111.81 48078.00 2021-09-28 18:25:43.000 271 21275.69 466.66 43111.80 48078.07 2021-09-28 18:25:44.000 271 21275.69 466.69 43111.80 48078.01 2021-09-28 18:25:45.000 271 21275.67 466.67 43111.80 48078.00 2021-09-28 18:25:46.000 271 21275.67 466.71 43111.74 48078.06 2021-09-28 18:25:47.000 271 21275.68 466.77 43111.77 48078.03 2021-09-28 18:25:48.000 271 21275.72 466.80 43111.74 48078.01 2021-09-28 18:25:49.000 271 21275.78 466.85 43111.72 48078.05 2021-09-28 18:25:50.000 271 21275.81 466.87 43111.72 48078.04 2021-09-28 18:25:51.000 271 21275.82 466.87 43111.75 48078.04 2021-09-28 18:25:52.000 271 21275.88 466.92 43111.74 48078.11 2021-09-28 18:25:53.000 271 21275.96 466.94 43111.73 48078.07 2021-09-28 18:25:54.000 271 21275.98 466.99 43111.75 48078.10 2021-09-28 18:25:55.000 271 21275.98 467.02 43111.75 48078.19 2021-09-28 18:25:56.000 271 21276.05 467.03 43111.72 48078.10 2021-09-28 18:25:57.000 271 21276.09 467.04 43111.73 48078.20 2021-09-28 18:25:58.000 271 21276.14 467.06 43111.74 48078.15 2021-09-28 18:25:59.000 271 21276.21 467.08 43111.72 48078.22 2021-09-28 18:26:00.000 271 21276.28 467.09 43111.70 48078.22 2021-09-28 18:26:01.000 271 21276.34 467.08 43111.71 48078.19 2021-09-28 18:26:02.000 271 21276.38 467.12 43111.68 48078.24 2021-09-28 18:26:03.000 271 21276.44 467.08 43111.71 48078.30 2021-09-28 18:26:04.000 271 21276.49 467.05 43111.73 48078.28 2021-09-28 18:26:05.000 271 21276.56 467.07 43111.73 48078.35 2021-09-28 18:26:06.000 271 21276.64 467.09 43111.76 48078.40 2021-09-28 18:26:07.000 271 21276.68 467.14 43111.77 48078.44 2021-09-28 18:26:08.000 271 21276.70 467.13 43111.78 48078.43 2021-09-28 18:26:09.000 271 21276.73 467.14 43111.81 48078.49 2021-09-28 18:26:10.000 271 21276.74 467.14 43111.82 48078.51 2021-09-28 18:26:11.000 271 21276.74 467.13 43111.85 48078.55 2021-09-28 18:26:12.000 271 21276.75 467.19 43111.84 48078.57 2021-09-28 18:26:13.000 271 21276.75 467.21 43111.85 48078.59 2021-09-28 18:26:14.000 271 21276.75 467.22 43111.88 48078.63 2021-09-28 18:26:15.000 271 21276.73 467.25 43111.92 48078.63 2021-09-28 18:26:16.000 271 21276.66 467.28 43111.94 48078.62 2021-09-28 18:26:17.000 271 21276.65 467.31 43111.95 48078.66 2021-09-28 18:26:18.000 271 21276.60 467.38 43111.91 48078.59 2021-09-28 18:26:19.000 271 21276.55 467.43 43111.91 48078.60 2021-09-28 18:26:20.000 271 21276.49 467.50 43111.88 48078.54 2021-09-28 18:26:21.000 271 21276.46 467.52 43111.87 48078.47 2021-09-28 18:26:22.000 271 21276.44 467.54 43111.83 48078.44 2021-09-28 18:26:23.000 271 21276.39 467.54 43111.80 48078.41 2021-09-28 18:26:24.000 271 21276.34 467.57 43111.81 48078.44 2021-09-28 18:26:25.000 271 21276.26 467.59 43111.79 48078.37 2021-09-28 18:26:26.000 271 21276.18 467.59 43111.80 48078.31 2021-09-28 18:26:27.000 271 21276.10 467.54 43111.80 48078.30 2021-09-28 18:26:28.000 271 21276.04 467.50 43111.82 48078.28 2021-09-28 18:26:29.000 271 21275.97 467.46 43111.81 48078.24 2021-09-28 18:26:30.000 271 21275.96 467.40 43111.82 48078.23 2021-09-28 18:26:31.000 271 21275.88 467.30 43111.84 48078.23 2021-09-28 18:26:32.000 271 21275.80 467.19 43111.88 48078.23 2021-09-28 18:26:33.000 271 21275.70 467.16 43111.96 48078.24 2021-09-28 18:26:34.000 271 21275.63 467.13 43111.97 48078.21 2021-09-28 18:26:35.000 271 21275.57 467.13 43111.96 48078.21 2021-09-28 18:26:36.000 271 21275.48 467.13 43111.96 48078.16 2021-09-28 18:26:37.000 271 21275.41 467.11 43111.98 48078.16 2021-09-28 18:26:38.000 271 21275.41 467.07 43112.01 48078.12 2021-09-28 18:26:39.000 271 21275.41 467.00 43112.02 48078.09 2021-09-28 18:26:40.000 271 21275.42 466.95 43112.04 48078.11 2021-09-28 18:26:41.000 271 21275.46 466.91 43112.08 48078.18 2021-09-28 18:26:42.000 271 21275.58 466.83 43112.11 48078.22 2021-09-28 18:26:43.000 271 21275.69 466.79 43112.16 48078.31 2021-09-28 18:26:44.000 271 21275.77 466.75 43112.19 48078.38 2021-09-28 18:26:45.000 271 21275.83 466.74 43112.22 48078.44 2021-09-28 18:26:46.000 271 21275.88 466.74 43112.26 48078.50 2021-09-28 18:26:47.000 271 21275.94 466.76 43112.26 48078.55 2021-09-28 18:26:48.000 271 21276.02 466.78 43112.29 48078.60 2021-09-28 18:26:49.000 271 21276.07 466.81 43112.28 48078.60 2021-09-28 18:26:50.000 271 21276.12 466.85 43112.27 48078.67 2021-09-28 18:26:51.000 271 21276.20 466.89 43112.26 48078.64 2021-09-28 18:26:52.000 271 21276.22 466.92 43112.22 48078.70 2021-09-28 18:26:53.000 271 21276.21 466.90 43112.21 48078.65 2021-09-28 18:26:54.000 271 21276.22 466.90 43112.18 48078.68 2021-09-28 18:26:55.000 271 21276.24 466.81 43112.19 48078.64 2021-09-28 18:26:56.000 271 21276.22 466.78 43112.17 48078.65 2021-09-28 18:26:57.000 271 21276.17 466.77 43112.19 48078.60 2021-09-28 18:26:58.000 271 21276.06 466.81 43112.12 48078.60 2021-09-28 18:26:59.000 271 21275.97 466.81 43112.09 48078.50 2021-09-28 18:27:00.000 271 21275.88 466.78 43112.06 48078.44 2021-09-28 18:27:01.000 271 21275.80 466.73 43112.02 48078.35 2021-09-28 18:27:02.000 271 21275.70 466.72 43112.02 48078.27 2021-09-28 18:27:03.000 271 21275.57 466.73 43111.99 48078.19 2021-09-28 18:27:04.000 271 21275.46 466.76 43111.94 48078.17 2021-09-28 18:27:05.000 271 21275.34 466.80 43111.92 48078.06 2021-09-28 18:27:06.000 271 21275.30 466.82 43111.92 48078.01 2021-09-28 18:27:07.000 271 21275.23 466.85 43111.89 48077.95 2021-09-28 18:27:08.000 271 21275.16 466.89 43111.90 48077.95 2021-09-28 18:27:09.000 271 21275.09 466.91 43111.91 48077.89 2021-09-28 18:27:10.000 271 21275.08 466.96 43111.91 48077.86 2021-09-28 18:27:11.000 271 21275.11 467.03 43111.94 48077.90 2021-09-28 18:27:12.000 271 21275.15 467.14 43111.91 48077.92 2021-09-28 18:27:13.000 271 21275.16 467.26 43111.89 48077.89 2021-09-28 18:27:14.000 271 21275.24 467.31 43111.87 48077.94 2021-09-28 18:27:15.000 271 21275.32 467.39 43111.81 48077.88 2021-09-28 18:27:16.000 271 21275.36 467.45 43111.77 48077.89 2021-09-28 18:27:17.000 271 21275.34 467.53 43111.73 48077.86 2021-09-28 18:27:18.000 271 21275.35 467.63 43111.66 48077.83 2021-09-28 18:27:19.000 271 21275.33 467.76 43111.62 48077.77 2021-09-28 18:27:20.000 271 21275.35 467.79 43111.61 48077.77 2021-09-28 18:27:21.000 271 21275.34 467.83 43111.61 48077.71 2021-09-28 18:27:22.000 271 21275.33 467.94 43111.59 48077.73 2021-09-28 18:27:23.000 271 21275.31 468.02 43111.57 48077.72 2021-09-28 18:27:24.000 271 21275.33 468.11 43111.57 48077.70 2021-09-28 18:27:25.000 271 21275.32 468.20 43111.57 48077.67 2021-09-28 18:27:26.000 271 21275.36 468.32 43111.53 48077.67 2021-09-28 18:27:27.000 271 21275.40 468.43 43111.47 48077.63 2021-09-28 18:27:28.000 271 21275.43 468.52 43111.43 48077.62 2021-09-28 18:27:29.000 271 21275.50 468.57 43111.44 48077.60 2021-09-28 18:27:30.000 271 21275.59 468.53 43111.44 48077.65 2021-09-28 18:27:31.000 271 21275.64 468.52 43111.43 48077.68 2021-09-28 18:27:32.000 271 21275.71 468.53 43111.49 48077.74 2021-09-28 18:27:33.000 271 21275.73 468.57 43111.51 48077.79 2021-09-28 18:27:34.000 271 21275.77 468.60 43111.51 48077.83 2021-09-28 18:27:35.000 271 21275.79 468.67 43111.50 48077.87 2021-09-28 18:27:36.000 271 21275.84 468.72 43111.53 48077.86 2021-09-28 18:27:37.000 271 21275.89 468.76 43111.53 48077.93 2021-09-28 18:27:38.000 271 21275.91 468.76 43111.57 48077.93 2021-09-28 18:27:39.000 271 21275.91 468.81 43111.61 48077.94 2021-09-28 18:27:40.000 271 21275.92 468.88 43111.60 48078.01 2021-09-28 18:27:41.000 271 21275.94 468.96 43111.63 48078.00 2021-09-28 18:27:42.000 271 21275.95 469.04 43111.61 48078.03 2021-09-28 18:27:43.000 271 21275.97 469.12 43111.61 48078.02 2021-09-28 18:27:44.000 271 21276.00 469.21 43111.62 48078.05 2021-09-28 18:27:45.000 271 21276.02 469.28 43111.60 48078.05 2021-09-28 18:27:46.000 271 21276.04 469.36 43111.58 48078.01 2021-09-28 18:27:47.000 271 21276.03 469.44 43111.56 48077.99 2021-09-28 18:27:48.000 271 21276.02 469.49 43111.53 48078.01 2021-09-28 18:27:49.000 271 21276.01 469.57 43111.54 48078.02 2021-09-28 18:27:50.000 271 21276.01 469.62 43111.55 48077.97 2021-09-28 18:27:51.000 271 21276.01 469.73 43111.54 48077.99 2021-09-28 18:27:52.000 271 21275.96 469.82 43111.52 48077.97 2021-09-28 18:27:53.000 271 21275.93 469.88 43111.52 48077.96 2021-09-28 18:27:54.000 271 21275.91 469.97 43111.51 48077.92 2021-09-28 18:27:55.000 271 21275.86 470.09 43111.49 48077.88 2021-09-28 18:27:56.000 271 21275.84 470.15 43111.47 48077.84 2021-09-28 18:27:57.000 271 21275.81 470.18 43111.47 48077.83 2021-09-28 18:27:58.000 271 21275.71 470.28 43111.42 48077.77 2021-09-28 18:27:59.000 271 21275.64 470.37 43111.38 48077.70 2021-09-28 18:28:00.000 271 21275.60 470.44 43111.36 48077.64 2021-09-28 18:28:01.000 271 21275.56 470.45 43111.36 48077.62 2021-09-28 18:28:02.000 271 21275.51 470.46 43111.34 48077.60 2021-09-28 18:28:03.000 271 21275.52 470.50 43111.31 48077.56 2021-09-28 18:28:04.000 271 21275.48 470.52 43111.32 48077.59 2021-09-28 18:28:05.000 271 21275.42 470.56 43111.35 48077.57 2021-09-28 18:28:06.000 271 21275.42 470.57 43111.32 48077.53 2021-09-28 18:28:07.000 271 21275.38 470.58 43111.34 48077.50 2021-09-28 18:28:08.000 271 21275.37 470.56 43111.35 48077.52 2021-09-28 18:28:09.000 271 21275.34 470.55 43111.34 48077.50 2021-09-28 18:28:10.000 271 21275.38 470.55 43111.35 48077.53 2021-09-28 18:28:11.000 271 21275.38 470.55 43111.35 48077.50 2021-09-28 18:28:12.000 271 21275.38 470.55 43111.32 48077.52 2021-09-28 18:28:13.000 271 21275.35 470.53 43111.35 48077.54 2021-09-28 18:28:14.000 271 21275.33 470.53 43111.35 48077.51 2021-09-28 18:28:15.000 271 21275.32 470.52 43111.38 48077.58 2021-09-28 18:28:16.000 271 21275.35 470.53 43111.35 48077.54 2021-09-28 18:28:17.000 271 21275.35 470.53 43111.36 48077.54 2021-09-28 18:28:18.000 271 21275.34 470.49 43111.38 48077.57 2021-09-28 18:28:19.000 271 21275.33 470.47 43111.43 48077.57 2021-09-28 18:28:20.000 271 21275.33 470.46 43111.44 48077.57 2021-09-28 18:28:21.000 271 21275.32 470.47 43111.43 48077.56 2021-09-28 18:28:22.000 271 21275.28 470.46 43111.45 48077.56 2021-09-28 18:28:23.000 271 21275.26 470.43 43111.46 48077.59 2021-09-28 18:28:24.000 271 21275.24 470.41 43111.53 48077.56 2021-09-28 18:28:25.000 271 21275.19 470.40 43111.55 48077.57 2021-09-28 18:28:26.000 271 21275.13 470.36 43111.54 48077.59 2021-09-28 18:28:27.000 271 21275.10 470.33 43111.59 48077.60 2021-09-28 18:28:28.000 271 21275.04 470.33 43111.66 48077.61 2021-09-28 18:28:29.000 271 21275.03 470.33 43111.67 48077.61 2021-09-28 18:28:30.000 271 21275.00 470.31 43111.67 48077.62 2021-09-28 18:28:31.000 271 21274.98 470.29 43111.69 48077.65 2021-09-28 18:28:32.000 271 21274.96 470.27 43111.65 48077.65 2021-09-28 18:28:33.000 271 21274.90 470.22 43111.65 48077.59 2021-09-28 18:28:34.000 271 21274.88 470.20 43111.70 48077.59 2021-09-28 18:28:35.000 271 21274.91 470.18 43111.65 48077.57 2021-09-28 18:28:36.000 271 21274.97 470.14 43111.65 48077.61 2021-09-28 18:28:37.000 271 21274.99 470.07 43111.64 48077.58 2021-09-28 18:28:38.000 271 21274.99 470.03 43111.71 48077.62 2021-09-28 18:28:39.000 271 21274.97 470.02 43111.71 48077.67 2021-09-28 18:28:40.000 271 21274.98 470.04 43111.73 48077.68 2021-09-28 18:28:41.000 271 21274.95 470.02 43111.70 48077.63 2021-09-28 18:28:42.000 271 21274.94 469.99 43111.69 48077.67 2021-09-28 18:28:43.000 271 21274.88 469.99 43111.71 48077.65 2021-09-28 18:28:44.000 271 21274.88 469.96 43111.74 48077.64 2021-09-28 18:28:45.000 271 21274.90 469.92 43111.76 48077.64 2021-09-28 18:28:46.000 271 21274.86 469.91 43111.77 48077.69 2021-09-28 18:28:47.000 271 21274.85 469.87 43111.74 48077.65 2021-09-28 18:28:48.000 271 21274.83 469.82 43111.80 48077.69 2021-09-28 18:28:49.000 271 21274.81 469.82 43111.83 48077.67 2021-09-28 18:28:50.000 271 21274.83 469.79 43111.79 48077.66 2021-09-28 18:28:51.000 271 21274.84 469.79 43111.79 48077.63 2021-09-28 18:28:52.000 271 21274.87 469.79 43111.81 48077.66 2021-09-28 18:28:53.000 271 21274.88 469.80 43111.83 48077.72 2021-09-28 18:28:54.000 271 21274.88 469.82 43111.85 48077.68 2021-09-28 18:28:55.000 271 21274.91 469.84 43111.84 48077.69 2021-09-28 18:28:56.000 271 21274.92 469.86 43111.84 48077.75 2021-09-28 18:28:57.000 271 21274.96 469.85 43111.83 48077.74 2021-09-28 18:28:58.000 271 21274.99 469.83 43111.85 48077.73 2021-09-28 18:28:59.000 271 21275.06 469.83 43111.84 48077.79 2021-09-28 18:29:00.000 271 21275.14 469.84 43111.82 48077.82 2021-09-28 18:29:01.000 271 21275.14 469.86 43111.84 48077.80 2021-09-28 18:29:02.000 271 21275.16 469.85 43111.87 48077.84 2021-09-28 18:29:03.000 271 21275.16 469.82 43111.85 48077.86 2021-09-28 18:29:04.000 271 21275.12 469.80 43111.90 48077.89 2021-09-28 18:29:05.000 271 21275.15 469.80 43111.91 48077.86 2021-09-28 18:29:06.000 271 21275.12 469.82 43111.87 48077.90 2021-09-28 18:29:07.000 271 21275.10 469.84 43111.89 48077.86 2021-09-28 18:29:08.000 271 21275.08 469.86 43111.89 48077.92 2021-09-28 18:29:09.000 271 21275.06 469.90 43111.88 48077.86 2021-09-28 18:29:10.000 271 21275.04 469.94 43111.91 48077.85 2021-09-28 18:29:11.000 271 21275.01 469.96 43111.95 48077.87 2021-09-28 18:29:12.000 271 21274.97 469.99 43111.95 48077.87 2021-09-28 18:29:13.000 271 21274.94 470.01 43111.95 48077.86 2021-09-28 18:29:14.000 271 21274.93 470.03 43111.96 48077.88 2021-09-28 18:29:15.000 271 21274.92 470.05 43111.96 48077.87 2021-09-28 18:29:16.000 271 21274.94 470.13 43111.95 48077.85 2021-09-28 18:29:17.000 271 21274.93 470.24 43111.93 48077.86 2021-09-28 18:29:18.000 271 21274.97 470.34 43111.85 48077.83 2021-09-28 18:29:19.000 271 21274.97 470.43 43111.81 48077.80 2021-09-28 18:29:20.000 271 21275.04 470.48 43111.79 48077.76 2021-09-28 18:29:21.000 271 21275.10 470.52 43111.78 48077.77 2021-09-28 18:29:22.000 271 21275.09 470.63 43111.74 48077.74 2021-09-28 18:29:23.000 271 21275.11 470.68 43111.73 48077.73 2021-09-28 18:29:24.000 271 21275.15 470.75 43111.72 48077.73 2021-09-28 18:29:25.000 271 21275.19 470.83 43111.71 48077.77 2021-09-28 18:29:26.000 271 21275.24 470.92 43111.72 48077.78 2021-09-28 18:29:27.000 271 21275.27 471.02 43111.71 48077.81 2021-09-28 18:29:28.000 271 21275.35 471.13 43111.71 48077.81 2021-09-28 18:29:29.000 271 21275.45 471.21 43111.69 48077.82 2021-09-28 18:29:30.000 271 21275.53 471.35 43111.64 48077.86 2021-09-28 18:29:31.000 271 21275.62 471.46 43111.60 48077.86 2021-09-28 18:29:32.000 271 21275.71 471.56 43111.58 48077.85 2021-09-28 18:29:33.000 271 21275.75 471.59 43111.54 48077.86 2021-09-28 18:29:34.000 271 21275.79 471.62 43111.50 48077.87 2021-09-28 18:29:35.000 271 21275.84 471.68 43111.52 48077.86 2021-09-28 18:29:36.000 271 21275.86 471.72 43111.56 48077.88 2021-09-28 18:29:37.000 271 21275.88 471.80 43111.55 48077.92 2021-09-28 18:29:38.000 271 21275.92 471.85 43111.53 48077.94 2021-09-28 18:29:39.000 271 21275.86 471.88 43111.55 48077.92 2021-09-28 18:29:40.000 271 21275.88 471.89 43111.53 48077.93 2021-09-28 18:29:41.000 271 21275.85 471.92 43111.55 48077.95 2021-09-28 18:29:42.000 271 21275.85 471.96 43111.56 48077.94 2021-09-28 18:29:43.000 271 21275.82 472.03 43111.56 48077.92 2021-09-28 18:29:44.000 271 21275.83 472.04 43111.58 48077.95 2021-09-28 18:29:45.000 271 21275.82 472.07 43111.58 48077.93 2021-09-28 18:29:46.000 271 21275.84 472.10 43111.57 48077.90 2021-09-28 18:29:47.000 271 21275.86 472.13 43111.60 48077.98 2021-09-28 18:29:48.000 271 21275.94 472.17 43111.62 48077.99 2021-09-28 18:29:49.000 271 21275.96 472.21 43111.62 48078.02 2021-09-28 18:29:50.000 271 21276.04 472.21 43111.62 48078.01 2021-09-28 18:29:51.000 271 21276.09 472.23 43111.62 48078.06 2021-09-28 18:29:52.000 271 21276.11 472.30 43111.62 48078.08 2021-09-28 18:29:53.000 271 21276.16 472.37 43111.59 48078.07 2021-09-28 18:29:54.000 271 21276.18 472.43 43111.58 48078.12 2021-09-28 18:29:55.000 271 21276.19 472.47 43111.60 48078.11 2021-09-28 18:29:56.000 271 21276.22 472.47 43111.56 48078.09 2021-09-28 18:29:57.000 271 21276.24 472.45 43111.56 48078.12 2021-09-28 18:29:58.000 271 21276.25 472.42 43111.59 48078.13 2021-09-28 18:29:59.000 271 21276.23 472.42 43111.59 48078.14 2021-09-28 18:30:00.000 271 21276.20 472.41 43111.60 48078.17 2021-09-28 18:30:01.000 271 21276.18 472.36 43111.62 48078.17 2021-09-28 18:30:02.000 271 21276.16 472.31 43111.68 48078.16 2021-09-28 18:30:03.000 271 21276.14 472.31 43111.73 48078.20 2021-09-28 18:30:04.000 271 21276.13 472.28 43111.73 48078.22 2021-09-28 18:30:05.000 271 21276.05 472.28 43111.71 48078.16 2021-09-28 18:30:06.000 271 21276.03 472.30 43111.72 48078.17 2021-09-28 18:30:07.000 271 21275.96 472.34 43111.67 48078.17 2021-09-28 18:30:08.000 271 21275.90 472.32 43111.63 48078.09 2021-09-28 18:30:09.000 271 21275.85 472.30 43111.62 48078.00 2021-09-28 18:30:10.000 271 21275.81 472.27 43111.61 48078.06 2021-09-28 18:30:11.000 271 21275.75 472.20 43111.63 48077.95 2021-09-28 18:30:12.000 271 21275.73 472.12 43111.64 48077.97 2021-09-28 18:30:13.000 271 21275.72 472.05 43111.63 48077.93 2021-09-28 18:30:14.000 271 21275.71 471.98 43111.63 48077.95 2021-09-28 18:30:15.000 271 21275.74 471.93 43111.65 48077.98 2021-09-28 18:30:16.000 271 21275.80 471.85 43111.70 48077.97 2021-09-28 18:30:17.000 271 21275.85 471.78 43111.74 48078.04 2021-09-28 18:30:18.000 271 21275.87 471.75 43111.74 48078.11 2021-09-28 18:30:19.000 271 21275.92 471.68 43111.77 48078.11 2021-09-28 18:30:20.000 271 21275.96 471.62 43111.75 48078.12 2021-09-28 18:30:21.000 271 21275.98 471.58 43111.78 48078.18 2021-09-28 18:30:22.000 271 21276.02 471.54 43111.81 48078.20 2021-09-28 18:30:23.000 271 21276.03 471.50 43111.77 48078.22 2021-09-28 18:30:24.000 271 21276.08 471.46 43111.80 48078.26 2021-09-28 18:30:25.000 271 21276.10 471.44 43111.82 48078.25 2021-09-28 18:30:26.000 271 21276.11 471.46 43111.79 48078.28 2021-09-28 18:30:27.000 271 21276.08 471.51 43111.75 48078.27 2021-09-28 18:30:28.000 271 21276.06 471.55 43111.69 48078.20 2021-09-28 18:30:29.000 271 21275.99 471.58 43111.66 48078.17 2021-09-28 18:30:30.000 271 21275.94 471.61 43111.61 48078.09 2021-09-28 18:30:31.000 271 21275.89 471.61 43111.54 48078.02 2021-09-28 18:30:32.000 271 21275.86 471.59 43111.50 48077.95 2021-09-28 18:30:33.000 271 21275.83 471.59 43111.46 48077.89 2021-09-28 18:30:34.000 271 21275.81 471.57 43111.43 48077.81 2021-09-28 18:30:35.000 271 21275.79 471.52 43111.40 48077.78 2021-09-28 18:30:36.000 271 21275.73 471.51 43111.36 48077.71 2021-09-28 18:30:37.000 271 21275.67 471.50 43111.35 48077.70 2021-09-28 18:30:38.000 271 21275.63 471.47 43111.34 48077.68 2021-09-28 18:30:39.000 271 21275.63 471.47 43111.34 48077.65 2021-09-28 18:30:40.000 271 21275.61 471.41 43111.30 48077.62 2021-09-28 18:30:41.000 271 21275.57 471.39 43111.32 48077.61 2021-09-28 18:30:42.000 271 21275.57 471.39 43111.36 48077.62 2021-09-28 18:30:43.000 271 21275.57 471.38 43111.37 48077.57 2021-09-28 18:30:44.000 271 21275.57 471.38 43111.38 48077.60 2021-09-28 18:30:45.000 271 21275.53 471.37 43111.38 48077.63 2021-09-28 18:30:46.000 271 21275.49 471.40 43111.36 48077.54 2021-09-28 18:30:47.000 271 21275.46 471.41 43111.37 48077.58 2021-09-28 18:30:48.000 271 21275.42 471.42 43111.37 48077.57 2021-09-28 18:30:49.000 271 21275.39 471.46 43111.38 48077.56 2021-09-28 18:30:50.000 271 21275.38 471.49 43111.33 48077.53 2021-09-28 18:30:51.000 271 21275.37 471.50 43111.30 48077.51 2021-09-28 18:30:52.000 271 21275.40 471.51 43111.33 48077.51 2021-09-28 18:30:53.000 271 21275.44 471.54 43111.33 48077.52 2021-09-28 18:30:54.000 271 21275.51 471.54 43111.35 48077.54 2021-09-28 18:30:55.000 271 21275.52 471.57 43111.35 48077.59 2021-09-28 18:30:56.000 271 21275.56 471.56 43111.40 48077.59 2021-09-28 18:30:57.000 271 21275.58 471.59 43111.39 48077.63 2021-09-28 18:30:58.000 271 21275.56 471.59 43111.42 48077.67 2021-09-28 18:30:59.000 271 21275.61 471.58 43111.49 48077.68 2021-09-28 18:31:00.000 271 21275.63 471.53 43111.54 48077.75 2021-09-28 18:31:01.000 271 21275.69 471.51 43111.58 48077.76 2021-09-28 18:31:02.000 271 21275.74 471.49 43111.61 48077.90 2021-09-28 18:31:03.000 271 21275.79 471.51 43111.67 48077.94 2021-09-28 18:31:04.000 271 21275.80 471.53 43111.73 48077.97 2021-09-28 18:31:05.000 271 21275.81 471.52 43111.79 48078.06 2021-09-28 18:31:06.000 271 21275.76 471.49 43111.86 48078.08 2021-09-28 18:31:07.000 271 21275.72 471.47 43111.89 48078.10 2021-09-28 18:31:08.000 271 21275.68 471.49 43111.94 48078.15 2021-09-28 18:31:09.000 271 21275.64 471.52 43111.99 48078.14 2021-09-28 18:31:10.000 271 21275.59 471.57 43112.01 48078.13 2021-09-28 18:31:11.000 271 21275.52 471.59 43112.03 48078.19 2021-09-28 18:31:12.000 271 21275.47 471.61 43112.05 48078.21 2021-09-28 18:31:13.000 271 21275.44 471.61 43112.05 48078.15 2021-09-28 18:31:14.000 271 21275.38 471.62 43112.06 48078.18 2021-09-28 18:31:15.000 271 21275.30 471.64 43112.10 48078.20 2021-09-28 18:31:16.000 271 21275.27 471.66 43112.09 48078.11 2021-09-28 18:31:17.000 271 21275.25 471.66 43112.12 48078.16 2021-09-28 18:31:18.000 271 21275.19 471.68 43112.13 48078.11 2021-09-28 18:31:19.000 271 21275.15 471.71 43112.14 48078.14 2021-09-28 18:31:20.000 271 21275.12 471.75 43112.17 48078.13 2021-09-28 18:31:21.000 271 21275.09 471.77 43112.19 48078.09 2021-09-28 18:31:22.000 271 21275.07 471.84 43112.19 48078.13 2021-09-28 18:31:23.000 271 21275.07 471.84 43112.22 48078.08 2021-09-28 18:31:24.000 271 21275.04 471.83 43112.20 48078.13 2021-09-28 18:31:25.000 271 21275.05 471.86 43112.23 48078.07 2021-09-28 18:31:26.000 271 21274.99 471.89 43112.23 48078.09 2021-09-28 18:31:27.000 271 21275.00 471.91 43112.23 48078.14 2021-09-28 18:31:28.000 271 21274.99 471.96 43112.26 48078.10 2021-09-28 18:31:29.000 271 21274.94 471.98 43112.28 48078.10 2021-09-28 18:31:30.000 271 21274.96 472.03 43112.33 48078.21 2021-09-28 18:31:31.000 271 21275.00 472.08 43112.29 48078.18 2021-09-28 18:31:32.000 271 21275.01 472.15 43112.28 48078.14 2021-09-28 18:31:33.000 271 21275.00 472.22 43112.25 48078.16 2021-09-28 18:31:34.000 271 21274.99 472.27 43112.25 48078.16 2021-09-28 18:31:35.000 271 21274.95 472.28 43112.20 48078.11 2021-09-28 18:31:36.000 271 21274.94 472.31 43112.18 48078.10 2021-09-28 18:31:37.000 271 21274.95 472.35 43112.19 48078.08 2021-09-28 18:31:38.000 271 21274.93 472.37 43112.20 48078.09 2021-09-28 18:31:39.000 271 21274.89 472.38 43112.19 48078.09 2021-09-28 18:31:40.000 271 21274.87 472.43 43112.17 48078.07 2021-09-28 18:31:41.000 271 21274.84 472.46 43112.15 48078.01 2021-09-28 18:31:42.000 271 21274.84 472.48 43112.14 48078.00 2021-09-28 18:31:43.000 271 21274.83 472.49 43112.14 48077.99 2021-09-28 18:31:44.000 271 21274.89 472.53 43112.13 48077.97 2021-09-28 18:31:45.000 271 21274.92 472.55 43112.08 48077.96 2021-09-28 18:31:46.000 271 21274.92 472.56 43112.07 48078.01 2021-09-28 18:31:47.000 271 21274.94 472.59 43112.09 48077.93 2021-09-28 18:31:48.000 271 21274.96 472.60 43112.13 48077.98 2021-09-28 18:31:49.000 271 21274.94 472.63 43112.12 48077.95 2021-09-28 18:31:50.000 271 21274.93 472.69 43112.11 48078.00 2021-09-28 18:31:51.000 271 21274.91 472.72 43112.12 48078.00 2021-09-28 18:31:52.000 271 21274.92 472.75 43112.10 48077.94 2021-09-28 18:31:53.000 271 21274.92 472.83 43112.10 48078.01 2021-09-28 18:31:54.000 271 21274.90 472.90 43112.09 48077.96 2021-09-28 18:31:55.000 271 21274.89 472.96 43112.07 48077.96 2021-09-28 18:31:56.000 271 21274.88 472.97 43112.05 48077.93 2021-09-28 18:31:57.000 271 21274.89 473.00 43112.03 48077.93 2021-09-28 18:31:58.000 271 21274.87 473.05 43112.05 48077.95 2021-09-28 18:31:59.000 271 21274.85 473.09 43112.04 48077.89 2021-09-28 18:32:00.000 271 21274.81 473.14 43112.02 48077.90 2021-09-28 18:32:01.000 271 21274.79 473.18 43112.00 48077.92 2021-09-28 18:32:02.000 271 21274.79 473.20 43112.02 48077.89 2021-09-28 18:32:03.000 271 21274.74 473.23 43112.04 48077.81 2021-09-28 18:32:04.000 271 21274.75 473.25 43112.02 48077.90 2021-09-28 18:32:05.000 271 21274.72 473.31 43111.98 48077.84 2021-09-28 18:32:06.000 271 21274.74 473.34 43111.97 48077.80 2021-09-28 18:32:07.000 271 21274.71 473.36 43111.95 48077.81 2021-09-28 18:32:08.000 271 21274.67 473.41 43111.97 48077.83 2021-09-28 18:32:09.000 271 21274.73 473.39 43111.96 48077.80 2021-09-28 18:32:10.000 271 21274.77 473.39 43111.97 48077.73 2021-09-28 18:32:11.000 271 21274.74 473.37 43111.96 48077.81 2021-09-28 18:32:12.000 271 21274.77 473.36 43111.99 48077.83 2021-09-28 18:32:13.000 271 21274.77 473.39 43111.97 48077.77 2021-09-28 18:32:14.000 271 21274.77 473.41 43112.01 48077.81 2021-09-28 18:32:15.000 271 21274.74 473.43 43111.96 48077.81 2021-09-28 18:32:16.000 271 21274.73 473.47 43111.92 48077.81 2021-09-28 18:32:17.000 271 21274.73 473.53 43111.91 48077.74 2021-09-28 18:32:18.000 271 21274.72 473.58 43111.90 48077.81 2021-09-28 18:32:19.000 271 21274.71 473.60 43111.91 48077.75 2021-09-28 18:32:20.000 271 21274.70 473.63 43111.92 48077.72 2021-09-28 18:32:21.000 271 21274.70 473.68 43111.93 48077.73 2021-09-28 18:32:22.000 271 21274.70 473.71 43111.93 48077.75 2021-09-28 18:32:23.000 271 21274.71 473.73 43111.93 48077.69 2021-09-28 18:32:24.000 271 21274.68 473.76 43111.95 48077.71 2021-09-28 18:32:25.000 271 21274.69 473.81 43111.91 48077.76 2021-09-28 18:32:26.000 271 21274.73 473.86 43111.94 48077.72 2021-09-28 18:32:27.000 271 21274.74 473.94 43111.94 48077.73 2021-09-28 18:32:28.000 271 21274.75 473.99 43111.91 48077.72 2021-09-28 18:32:29.000 271 21274.70 474.04 43111.86 48077.70 2021-09-28 18:32:30.000 271 21274.66 474.08 43111.85 48077.67 2021-09-28 18:32:31.000 271 21274.66 474.12 43111.85 48077.70 2021-09-28 18:32:32.000 271 21274.71 474.16 43111.85 48077.68 2021-09-28 18:32:33.000 271 21274.70 474.18 43111.86 48077.66 2021-09-28 18:32:34.000 271 21274.68 474.23 43111.83 48077.68 2021-09-28 18:32:35.000 271 21274.70 474.28 43111.83 48077.66 2021-09-28 18:32:36.000 271 21274.70 474.32 43111.84 48077.65 2021-09-28 18:32:37.000 271 21274.68 474.33 43111.82 48077.64 2021-09-28 18:32:38.000 271 21274.66 474.40 43111.85 48077.69 2021-09-28 18:32:39.000 271 21274.68 474.43 43111.88 48077.66 2021-09-28 18:32:40.000 271 21274.70 474.47 43111.86 48077.69 2021-09-28 18:32:41.000 271 21274.68 474.49 43111.84 48077.70 2021-09-28 18:32:42.000 271 21274.69 474.54 43111.86 48077.70 2021-09-28 18:32:43.000 271 21274.68 474.56 43111.87 48077.67 2021-09-28 18:32:44.000 271 21274.64 474.61 43111.85 48077.71 2021-09-28 18:32:45.000 271 21274.67 474.67 43111.82 48077.70 2021-09-28 18:32:46.000 271 21274.70 474.70 43111.80 48077.66 2021-09-28 18:32:47.000 271 21274.70 474.70 43111.82 48077.67 2021-09-28 18:32:48.000 271 21274.73 474.71 43111.83 48077.71 2021-09-28 18:32:49.000 271 21274.71 474.74 43111.77 48077.65 2021-09-28 18:32:50.000 271 21274.72 474.78 43111.79 48077.68 2021-09-28 18:32:51.000 271 21274.72 474.80 43111.78 48077.68 2021-09-28 18:32:52.000 271 21274.72 474.83 43111.76 48077.65 2021-09-28 18:32:53.000 271 21274.71 474.85 43111.76 48077.63 2021-09-28 18:32:54.000 271 21274.72 474.84 43111.77 48077.66 2021-09-28 18:32:55.000 271 21274.76 474.84 43111.78 48077.63 2021-09-28 18:32:56.000 271 21274.72 474.86 43111.75 48077.63 2021-09-28 18:32:57.000 271 21274.72 474.86 43111.78 48077.58 2021-09-28 18:32:58.000 271 21274.73 474.89 43111.77 48077.63 2021-09-28 18:32:59.000 271 21274.73 474.92 43111.76 48077.59 2021-09-28 18:33:00.000 271 21274.78 474.92 43111.74 48077.58 2021-09-28 18:33:01.000 271 21274.83 474.91 43111.71 48077.58 2021-09-28 18:33:02.000 271 21274.87 474.89 43111.73 48077.65 2021-09-28 18:33:03.000 271 21274.86 474.88 43111.76 48077.63 2021-09-28 18:33:04.000 271 21274.86 474.86 43111.79 48077.66 2021-09-28 18:33:05.000 271 21274.90 474.88 43111.83 48077.72 2021-09-28 18:33:06.000 271 21274.89 474.90 43111.80 48077.74 2021-09-28 18:33:07.000 271 21274.92 474.92 43111.81 48077.74 2021-09-28 18:33:08.000 271 21274.91 474.96 43111.84 48077.73 2021-09-28 18:33:09.000 271 21274.89 475.01 43111.81 48077.81 2021-09-28 18:33:10.000 271 21274.93 475.03 43111.79 48077.74 2021-09-28 18:33:11.000 271 21274.90 475.03 43111.82 48077.73 2021-09-28 18:33:12.000 271 21274.92 475.01 43111.80 48077.76 2021-09-28 18:33:13.000 271 21274.93 474.98 43111.80 48077.74 2021-09-28 18:33:14.000 271 21274.93 474.96 43111.81 48077.73 2021-09-28 18:33:15.000 271 21274.94 474.93 43111.85 48077.79 2021-09-28 18:33:16.000 271 21274.92 474.93 43111.88 48077.82 2021-09-28 18:33:17.000 271 21274.93 474.95 43111.88 48077.81 2021-09-28 18:33:18.000 271 21274.90 475.00 43111.91 48077.82 2021-09-28 18:33:19.000 271 21274.94 474.98 43111.91 48077.86 2021-09-28 18:33:20.000 271 21274.93 474.98 43111.91 48077.89 2021-09-28 18:33:21.000 271 21274.92 474.96 43111.93 48077.85 2021-09-28 18:33:22.000 271 21274.90 474.96 43111.99 48077.87 2021-09-28 18:33:23.000 271 21274.90 474.95 43111.96 48077.94 2021-09-28 18:33:24.000 271 21274.88 474.96 43111.97 48077.87 2021-09-28 18:33:25.000 271 21274.88 474.97 43111.99 48077.92 2021-09-28 18:33:26.000 271 21274.84 474.98 43112.01 48077.96 2021-09-28 18:33:27.000 271 21274.83 475.00 43112.02 48077.93 2021-09-28 18:33:28.000 271 21274.79 475.03 43111.99 48077.88 2021-09-28 18:33:29.000 271 21274.80 475.06 43112.03 48077.92 2021-09-28 18:33:30.000 271 21274.81 475.09 43112.04 48077.95 2021-09-28 18:33:31.000 271 21274.82 475.12 43112.05 48077.90 2021-09-28 18:33:32.000 271 21274.79 475.15 43112.05 48077.95 2021-09-28 18:33:33.000 271 21274.74 475.20 43112.02 48077.94 2021-09-28 18:33:34.000 271 21274.73 475.25 43112.01 48077.90 2021-09-28 18:33:35.000 271 21274.74 475.29 43112.02 48077.86 2021-09-28 18:33:36.000 271 21274.76 475.32 43112.01 48077.88 2021-09-28 18:33:37.000 271 21274.76 475.32 43111.99 48077.86 2021-09-28 18:33:38.000 271 21274.75 475.35 43112.00 48077.88 2021-09-28 18:33:39.000 271 21274.76 475.36 43112.02 48077.87 2021-09-28 18:33:40.000 271 21274.80 475.38 43111.99 48077.84 2021-09-28 18:33:41.000 271 21274.81 475.43 43111.98 48077.87 2021-09-28 18:33:42.000 271 21274.82 475.48 43111.96 48077.88 2021-09-28 18:33:43.000 271 21274.85 475.52 43111.97 48077.88 2021-09-28 18:33:44.000 271 21274.86 475.57 43111.96 48077.90 2021-09-28 18:33:45.000 271 21274.88 475.62 43111.98 48077.94 2021-09-28 18:33:46.000 271 21274.87 475.69 43111.96 48077.92 2021-09-28 18:33:47.000 271 21274.86 475.76 43111.96 48077.86 2021-09-28 18:33:48.000 271 21274.85 475.87 43111.91 48077.86 2021-09-28 18:33:49.000 271 21274.85 475.96 43111.89 48077.87 2021-09-28 18:33:50.000 271 21274.80 476.07 43111.90 48077.82 2021-09-28 18:33:51.000 271 21274.79 476.13 43111.91 48077.81 2021-09-28 18:33:52.000 271 21274.81 476.20 43111.89 48077.81 2021-09-28 18:33:53.000 271 21274.78 476.28 43111.88 48077.81 2021-09-28 18:33:54.000 271 21274.79 476.37 43111.84 48077.75 2021-09-28 18:33:55.000 271 21274.74 476.52 43111.86 48077.74 2021-09-28 18:33:56.000 271 21274.71 476.68 43111.84 48077.79 2021-09-28 18:33:57.000 271 21274.70 476.83 43111.75 48077.68 2021-09-28 18:33:58.000 271 21274.69 477.01 43111.71 48077.63 2021-09-28 18:33:59.000 271 21274.68 477.19 43111.60 48077.58 2021-09-28 18:34:00.000 271 21274.72 477.31 43111.50 48077.49 2021-09-28 18:34:01.000 271 21274.72 477.40 43111.44 48077.39 2021-09-28 18:34:02.000 271 21274.74 477.47 43111.40 48077.39 2021-09-28 18:34:03.000 271 21274.78 477.44 43111.39 48077.30 2021-09-28 18:34:04.000 271 21274.78 477.46 43111.38 48077.35 2021-09-28 18:34:05.000 271 21274.82 477.48 43111.38 48077.34 2021-09-28 18:34:06.000 271 21274.87 477.55 43111.36 48077.35 2021-09-28 18:34:07.000 271 21274.90 477.65 43111.35 48077.39 2021-09-28 18:34:08.000 271 21274.92 477.70 43111.35 48077.37 2021-09-28 18:34:09.000 271 21274.94 477.76 43111.36 48077.40 2021-09-28 18:34:10.000 271 21274.98 477.82 43111.37 48077.37 2021-09-28 18:34:11.000 271 21275.01 477.91 43111.35 48077.41 2021-09-28 18:34:12.000 271 21275.05 478.03 43111.32 48077.38 2021-09-28 18:34:13.000 271 21275.05 478.16 43111.25 48077.40 2021-09-28 18:34:14.000 271 21275.09 478.22 43111.20 48077.35 2021-09-28 18:34:15.000 271 21275.13 478.26 43111.15 48077.32 2021-09-28 18:34:16.000 271 21275.15 478.26 43111.14 48077.30 2021-09-28 18:34:17.000 271 21275.19 478.28 43111.16 48077.30 2021-09-28 18:34:18.000 271 21275.22 478.30 43111.19 48077.31 2021-09-28 18:34:19.000 271 21275.26 478.33 43111.15 48077.35 2021-09-28 18:34:20.000 271 21275.26 478.37 43111.15 48077.35 2021-09-28 18:34:21.000 271 21275.34 478.42 43111.18 48077.43 2021-09-28 18:34:22.000 271 21275.32 478.46 43111.21 48077.37 2021-09-28 18:34:23.000 271 21275.33 478.47 43111.20 48077.45 2021-09-28 18:34:24.000 271 21275.37 478.43 43111.26 48077.48 2021-09-28 18:34:25.000 271 21275.38 478.41 43111.33 48077.46 2021-09-28 18:34:26.000 271 21275.39 478.42 43111.40 48077.59 2021-09-28 18:34:27.000 271 21275.39 478.42 43111.43 48077.62 2021-09-28 18:34:28.000 271 21275.35 478.45 43111.46 48077.61 2021-09-28 18:34:29.000 271 21275.30 478.46 43111.52 48077.67 2021-09-28 18:34:30.000 271 21275.23 478.48 43111.56 48077.73 2021-09-28 18:34:31.000 271 21275.13 478.49 43111.59 48077.69 2021-09-28 18:34:32.000 271 21275.06 478.52 43111.62 48077.67 2021-09-28 18:34:33.000 271 21274.99 478.58 43111.59 48077.71 2021-09-28 18:34:34.000 271 21274.91 478.64 43111.59 48077.65 2021-09-28 18:34:35.000 271 21274.81 478.71 43111.60 48077.57 2021-09-28 18:34:36.000 271 21274.72 478.74 43111.62 48077.53 2021-09-28 18:34:37.000 271 21274.59 478.79 43111.59 48077.56 2021-09-28 18:34:38.000 271 21274.54 478.82 43111.59 48077.48 2021-09-28 18:34:39.000 271 21274.42 478.84 43111.56 48077.39 2021-09-28 18:34:40.000 271 21274.28 478.87 43111.55 48077.40 2021-09-28 18:34:41.000 271 21274.20 478.87 43111.54 48077.31 2021-09-28 18:34:42.000 271 21274.10 478.84 43111.54 48077.19 2021-09-28 18:34:43.000 271 21273.97 478.80 43111.52 48077.16 2021-09-28 18:34:44.000 271 21273.88 478.76 43111.56 48077.18 2021-09-28 18:34:45.000 271 21273.79 478.75 43111.55 48077.12 2021-09-28 18:34:46.000 271 21273.71 478.73 43111.57 48077.01 2021-09-28 18:34:47.000 271 21273.62 478.71 43111.60 48077.05 2021-09-28 18:34:48.000 271 21273.54 478.71 43111.61 48076.99 2021-09-28 18:34:49.000 271 21273.48 478.66 43111.64 48076.96 2021-09-28 18:34:50.000 271 21273.47 478.64 43111.65 48076.97 2021-09-28 18:34:51.000 271 21273.47 478.65 43111.68 48077.02 2021-09-28 18:34:52.000 271 21273.51 478.64 43111.67 48076.99 2021-09-28 18:34:53.000 271 21273.51 478.65 43111.66 48077.04 2021-09-28 18:34:54.000 271 21273.46 478.61 43111.69 48077.01 2021-09-28 18:34:55.000 271 21273.49 478.57 43111.67 48077.00 2021-09-28 18:34:56.000 271 21273.45 478.54 43111.70 48076.98 2021-09-28 18:34:57.000 271 21273.44 478.48 43111.73 48077.07 2021-09-28 18:34:58.000 271 21273.42 478.45 43111.74 48077.00 2021-09-28 18:34:59.000 271 21273.43 478.41 43111.76 48077.04 2021-09-28 18:35:00.000 271 21273.42 478.35 43111.79 48077.08 2021-09-28 18:35:01.000 271 21273.37 478.30 43111.80 48077.05 2021-09-28 18:35:02.000 271 21273.38 478.27 43111.81 48077.03 2021-09-28 18:35:03.000 271 21273.35 478.25 43111.82 48077.07 2021-09-28 18:35:04.000 271 21273.32 478.20 43111.80 48077.04 2021-09-28 18:35:05.000 271 21273.33 478.19 43111.80 48077.07 2021-09-28 18:35:06.000 271 21273.35 478.15 43111.81 48077.03 2021-09-28 18:35:07.000 271 21273.39 478.12 43111.83 48077.07 2021-09-28 18:35:08.000 271 21273.49 478.11 43111.79 48077.07 2021-09-28 18:35:09.000 271 21273.56 478.09 43111.75 48077.10 2021-09-28 18:35:10.000 271 21273.62 478.08 43111.76 48077.09 2021-09-28 18:35:11.000 271 21273.70 478.08 43111.76 48077.19 2021-09-28 18:35:12.000 271 21273.79 478.05 43111.78 48077.15 2021-09-28 18:35:13.000 271 21273.86 478.05 43111.77 48077.20 2021-09-28 18:35:14.000 271 21273.89 478.06 43111.78 48077.28 2021-09-28 18:35:15.000 271 21273.93 478.06 43111.77 48077.25 2021-09-28 18:35:16.000 271 21273.94 478.08 43111.75 48077.31 2021-09-28 18:35:17.000 271 21273.96 478.08 43111.76 48077.28 2021-09-28 18:35:18.000 271 21273.97 478.07 43111.73 48077.33 2021-09-28 18:35:19.000 271 21273.99 478.06 43111.75 48077.30 2021-09-28 18:35:20.000 271 21273.98 478.05 43111.77 48077.31 2021-09-28 18:35:21.000 271 21273.93 478.04 43111.76 48077.34 2021-09-28 18:35:22.000 271 21273.87 478.06 43111.77 48077.31 2021-09-28 18:35:23.000 271 21273.81 478.06 43111.81 48077.32 2021-09-28 18:35:24.000 271 21273.78 478.09 43111.84 48077.29 2021-09-28 18:35:25.000 271 21273.71 478.14 43111.83 48077.29 2021-09-28 18:35:26.000 271 21273.63 478.19 43111.81 48077.26 2021-09-28 18:35:27.000 271 21273.59 478.18 43111.83 48077.19 2021-09-28 18:35:28.000 271 21273.49 478.19 43111.83 48077.25 2021-09-28 18:35:29.000 271 21273.45 478.22 43111.87 48077.14 2021-09-28 18:35:30.000 271 21273.40 478.29 43111.86 48077.18 2021-09-28 18:35:31.000 271 21273.35 478.37 43111.86 48077.22 2021-09-28 18:35:32.000 271 21273.32 478.45 43111.83 48077.14 2021-09-28 18:35:33.000 271 21273.29 478.52 43111.82 48077.15 2021-09-28 18:35:34.000 271 21273.23 478.60 43111.80 48077.06 2021-09-28 18:35:35.000 271 21273.17 478.67 43111.78 48077.06 2021-09-28 18:35:36.000 271 21273.16 478.77 43111.76 48076.99 2021-09-28 18:35:37.000 271 21273.13 478.87 43111.73 48076.96 2021-09-28 18:35:38.000 271 21273.08 478.96 43111.71 48076.91 2021-09-28 18:35:39.000 271 21273.07 479.04 43111.66 48076.88 2021-09-28 18:35:40.000 271 21273.08 479.09 43111.63 48076.80 2021-09-28 18:35:41.000 271 21273.07 479.12 43111.63 48076.87 2021-09-28 18:35:42.000 271 21273.07 479.13 43111.59 48076.77 2021-09-28 18:35:43.000 271 21273.07 479.13 43111.62 48076.81 2021-09-28 18:35:44.000 271 21273.08 479.16 43111.61 48076.76 2021-09-28 18:35:45.000 271 21273.09 479.20 43111.57 48076.82 2021-09-28 18:35:46.000 271 21273.12 479.19 43111.61 48076.78 2021-09-28 18:35:47.000 271 21273.13 479.21 43111.60 48076.82 2021-09-28 18:35:48.000 271 21273.15 479.22 43111.59 48076.80 2021-09-28 18:35:49.000 271 21273.16 479.23 43111.61 48076.86 2021-09-28 18:35:50.000 271 21273.17 479.25 43111.61 48076.81 2021-09-28 18:35:51.000 271 21273.17 479.23 43111.64 48076.87 2021-09-28 18:35:52.000 271 21273.19 479.25 43111.64 48076.82 2021-09-28 18:35:53.000 271 21273.24 479.27 43111.63 48076.89 2021-09-28 18:35:54.000 271 21273.31 479.26 43111.66 48076.87 2021-09-28 18:35:55.000 271 21273.34 479.26 43111.64 48076.91 2021-09-28 18:35:56.000 271 21273.40 479.29 43111.62 48076.89 2021-09-28 18:35:57.000 271 21273.41 479.28 43111.64 48076.95 2021-09-28 18:35:58.000 271 21273.46 479.27 43111.65 48076.93 2021-09-28 18:35:59.000 271 21273.46 479.28 43111.62 48076.98 2021-09-28 18:36:00.000 271 21273.50 479.26 43111.64 48077.03 2021-09-28 18:36:01.000 271 21273.52 479.28 43111.64 48076.98 2021-09-28 18:36:02.000 271 21273.54 479.28 43111.64 48077.12 2021-09-28 18:36:03.000 271 21273.55 479.28 43111.68 48077.03 2021-09-28 18:36:04.000 271 21273.58 479.25 43111.72 48077.11 2021-09-28 18:36:05.000 271 21273.58 479.25 43111.76 48077.10 2021-09-28 18:36:06.000 271 21273.60 479.28 43111.73 48077.15 2021-09-28 18:36:07.000 271 21273.63 479.31 43111.78 48077.15 2021-09-28 18:36:08.000 271 21273.64 479.31 43111.80 48077.18 2021-09-28 18:36:09.000 271 21273.63 479.33 43111.82 48077.23 2021-09-28 18:36:10.000 271 21273.64 479.34 43111.83 48077.25 2021-09-28 18:36:11.000 271 21273.64 479.34 43111.84 48077.25 2021-09-28 18:36:12.000 271 21273.65 479.31 43111.87 48077.26 2021-09-28 18:36:13.000 271 21273.68 479.33 43111.89 48077.32 2021-09-28 18:36:14.000 271 21273.72 479.37 43111.92 48077.37 2021-09-28 18:36:15.000 271 21273.73 479.35 43111.96 48077.35 2021-09-28 18:36:16.000 271 21273.78 479.36 43111.96 48077.38 2021-09-28 18:36:17.000 271 21273.79 479.34 43111.99 48077.44 2021-09-28 18:36:18.000 271 21273.77 479.35 43112.03 48077.45 2021-09-28 18:36:19.000 271 21273.77 479.36 43112.06 48077.42 2021-09-28 18:36:20.000 271 21273.76 479.40 43112.08 48077.50 2021-09-28 18:36:21.000 271 21273.79 479.41 43112.09 48077.54 2021-09-28 18:36:22.000 271 21273.84 479.43 43112.07 48077.53 2021-09-28 18:36:23.000 271 21273.90 479.45 43112.09 48077.51 2021-09-28 18:36:24.000 271 21273.90 479.48 43112.11 48077.62 2021-09-28 18:36:25.000 271 21273.94 479.48 43112.11 48077.57 2021-09-28 18:36:26.000 271 21273.91 479.47 43112.09 48077.56 2021-09-28 18:36:27.000 271 21273.93 479.50 43112.12 48077.60 2021-09-28 18:36:28.000 271 21273.96 479.47 43112.13 48077.65 2021-09-28 18:36:29.000 271 21273.97 479.48 43112.16 48077.66 2021-09-28 18:36:30.000 271 21274.01 479.51 43112.18 48077.69 2021-09-28 18:36:31.000 271 21274.02 479.53 43112.17 48077.76 2021-09-28 18:36:32.000 271 21274.04 479.55 43112.18 48077.76 2021-09-28 18:36:33.000 271 21274.08 479.60 43112.20 48077.75 2021-09-28 18:36:34.000 271 21274.10 479.64 43112.18 48077.76 2021-09-28 18:36:35.000 271 21274.06 479.65 43112.19 48077.76 2021-09-28 18:36:36.000 271 21274.06 479.64 43112.18 48077.77 2021-09-28 18:36:37.000 271 21274.11 479.64 43112.20 48077.77 2021-09-28 18:36:38.000 271 21274.07 479.68 43112.23 48077.79 2021-09-28 18:36:39.000 271 21274.07 479.72 43112.20 48077.75 2021-09-28 18:36:40.000 271 21274.04 479.82 43112.20 48077.76 2021-09-28 18:36:41.000 271 21274.03 479.88 43112.20 48077.74 2021-09-28 18:36:42.000 271 21274.02 479.93 43112.13 48077.69 2021-09-28 18:36:43.000 271 21274.01 479.98 43112.09 48077.69 2021-09-28 18:36:44.000 271 21274.01 480.01 43112.10 48077.69 2021-09-28 18:36:45.000 271 21273.99 480.05 43112.09 48077.60 2021-09-28 18:36:46.000 271 21274.00 480.08 43112.06 48077.66 2021-09-28 18:36:47.000 271 21274.04 480.12 43112.09 48077.63 2021-09-28 18:36:48.000 271 21274.03 480.16 43112.09 48077.62 2021-09-28 18:36:49.000 271 21273.97 480.23 43112.06 48077.65 2021-09-28 18:36:50.000 271 21273.95 480.27 43112.05 48077.62 2021-09-28 18:36:51.000 271 21273.96 480.34 43112.02 48077.58 2021-09-28 18:36:52.000 271 21273.97 480.40 43112.00 48077.55 2021-09-28 18:36:53.000 271 21273.92 480.49 43111.96 48077.55 2021-09-28 18:36:54.000 271 21273.90 480.57 43111.91 48077.48 2021-09-28 18:36:55.000 271 21273.90 480.64 43111.87 48077.49 2021-09-28 18:36:56.000 271 21273.86 480.70 43111.83 48077.37 2021-09-28 18:36:57.000 271 21273.81 480.74 43111.81 48077.40 2021-09-28 18:36:58.000 271 21273.78 480.77 43111.78 48077.31 2021-09-28 18:36:59.000 271 21273.76 480.82 43111.73 48077.24 2021-09-28 18:37:00.000 271 21273.71 480.85 43111.69 48077.27 2021-09-28 18:37:01.000 271 21273.69 480.83 43111.69 48077.20 2021-09-28 18:37:02.000 271 21273.70 480.84 43111.73 48077.18 2021-09-28 18:37:03.000 271 21273.68 480.82 43111.72 48077.17 2021-09-28 18:37:04.000 271 21273.63 480.80 43111.73 48077.21 2021-09-28 18:37:05.000 271 21273.62 480.78 43111.75 48077.19 2021-09-28 18:37:06.000 271 21273.63 480.78 43111.77 48077.20 2021-09-28 18:37:07.000 271 21273.62 480.79 43111.81 48077.22 2021-09-28 18:37:08.000 271 21273.63 480.81 43111.80 48077.23 2021-09-28 18:37:09.000 271 21273.65 480.80 43111.79 48077.23 2021-09-28 18:37:10.000 271 21273.68 480.80 43111.79 48077.26 2021-09-28 18:37:11.000 271 21273.73 480.77 43111.84 48077.31 2021-09-28 18:37:12.000 271 21273.72 480.83 43111.88 48077.33 2021-09-28 18:37:13.000 271 21273.70 480.92 43111.84 48077.33 2021-09-28 18:37:14.000 271 21273.70 480.98 43111.83 48077.29 2021-09-28 18:37:15.000 271 21273.71 481.00 43111.80 48077.25 2021-09-28 18:37:16.000 271 21273.70 481.01 43111.79 48077.23 2021-09-28 18:37:17.000 271 21273.71 481.01 43111.75 48077.22 2021-09-28 18:37:18.000 271 21273.69 481.03 43111.72 48077.20 2021-09-28 18:37:19.000 271 21273.74 480.99 43111.77 48077.17 2021-09-28 18:37:20.000 271 21273.79 480.96 43111.75 48077.24 2021-09-28 18:37:21.000 271 21273.80 480.94 43111.73 48077.25 2021-09-28 18:37:22.000 271 21273.80 480.96 43111.75 48077.23 2021-09-28 18:37:23.000 271 21273.78 480.94 43111.77 48077.32 2021-09-28 18:37:24.000 271 21273.79 480.90 43111.80 48077.24 2021-09-28 18:37:25.000 271 21273.77 480.89 43111.85 48077.35 2021-09-28 18:37:26.000 271 21273.77 480.91 43111.81 48077.29 2021-09-28 18:37:27.000 271 21273.76 480.91 43111.84 48077.34 2021-09-28 18:37:28.000 271 21273.76 480.90 43111.87 48077.39 2021-09-28 18:37:29.000 271 21273.76 480.91 43111.88 48077.32 2021-09-28 18:37:30.000 271 21273.76 480.94 43111.87 48077.38 2021-09-28 18:37:31.000 271 21273.76 480.92 43111.87 48077.34 2021-09-28 18:37:32.000 271 21273.79 480.89 43111.84 48077.35 2021-09-28 18:37:33.000 271 21273.77 480.90 43111.82 48077.36 2021-09-28 18:37:34.000 271 21273.76 480.91 43111.83 48077.33 2021-09-28 18:37:35.000 271 21273.76 480.92 43111.84 48077.32 2021-09-28 18:37:36.000 271 21273.79 480.94 43111.81 48077.33 2021-09-28 18:37:37.000 271 21273.77 480.94 43111.80 48077.32 2021-09-28 18:37:38.000 271 21273.76 480.97 43111.79 48077.32 2021-09-28 18:37:39.000 271 21273.72 481.00 43111.81 48077.32 2021-09-28 18:37:40.000 271 21273.71 481.02 43111.80 48077.26 2021-09-28 18:37:41.000 271 21273.67 481.02 43111.83 48077.31 2021-09-28 18:37:42.000 271 21273.59 481.04 43111.81 48077.23 2021-09-28 18:37:43.000 271 21273.57 481.04 43111.80 48077.26 2021-09-28 18:37:44.000 271 21273.58 481.05 43111.79 48077.21 2021-09-28 18:37:45.000 271 21273.55 481.09 43111.77 48077.23 2021-09-28 18:37:46.000 271 21273.57 481.10 43111.76 48077.21 2021-09-28 18:37:47.000 271 21273.53 481.07 43111.78 48077.19 2021-09-28 18:37:48.000 271 21273.58 481.03 43111.79 48077.22 2021-09-28 18:37:49.000 271 21273.60 481.02 43111.82 48077.24 2021-09-28 18:37:50.000 271 21273.57 481.01 43111.84 48077.24 2021-09-28 18:37:51.000 271 21273.55 481.01 43111.84 48077.27 2021-09-28 18:37:52.000 271 21273.58 481.02 43111.85 48077.22 2021-09-28 18:37:53.000 271 21273.55 481.01 43111.88 48077.30 2021-09-28 18:37:54.000 271 21273.51 481.01 43111.86 48077.21 2021-09-28 18:37:55.000 271 21273.50 481.04 43111.82 48077.20 2021-09-28 18:37:56.000 271 21273.48 481.08 43111.86 48077.28 2021-09-28 18:37:57.000 271 21273.42 481.10 43111.83 48077.18 2021-09-28 18:37:58.000 271 21273.37 481.11 43111.83 48077.22 2021-09-28 18:37:59.000 271 21273.38 481.07 43111.85 48077.18 2021-09-28 18:38:00.000 271 21273.33 481.05 43111.85 48077.18 2021-09-28 18:38:01.000 271 21273.31 481.05 43111.86 48077.16 2021-09-28 18:38:02.000 271 21273.31 481.09 43111.87 48077.14 2021-09-28 18:38:03.000 271 21273.30 481.07 43111.90 48077.16 2021-09-28 18:38:04.000 271 21273.28 481.11 43111.89 48077.17 2021-09-28 18:38:05.000 271 21273.29 481.14 43111.88 48077.19 2021-09-28 18:38:06.000 271 21273.27 481.15 43111.91 48077.17 2021-09-28 18:38:07.000 271 21273.23 481.15 43111.91 48077.18 2021-09-28 18:38:08.000 271 21273.21 481.17 43111.91 48077.17 2021-09-28 18:38:09.000 271 21273.25 481.18 43111.93 48077.17 2021-09-28 18:38:10.000 271 21273.26 481.20 43111.92 48077.14 2021-09-28 18:38:11.000 271 21273.24 481.22 43111.89 48077.13 2021-09-28 18:38:12.000 271 21273.23 481.21 43111.91 48077.16 2021-09-28 18:38:13.000 271 21273.25 481.21 43111.88 48077.14 2021-09-28 18:38:14.000 271 21273.23 481.18 43111.88 48077.10 2021-09-28 18:38:15.000 271 21273.22 481.16 43111.92 48077.17 2021-09-28 18:38:16.000 271 21273.19 481.15 43111.94 48077.10 2021-09-28 18:38:17.000 271 21273.21 481.15 43111.95 48077.19 2021-09-28 18:38:18.000 271 21273.18 481.14 43111.94 48077.14 2021-09-28 18:38:19.000 271 21273.19 481.14 43111.97 48077.14 2021-09-28 18:38:20.000 271 21273.14 481.14 43112.03 48077.23 2021-09-28 18:38:21.000 271 21273.12 481.15 43112.03 48077.19 2021-09-28 18:38:22.000 271 21273.14 481.16 43112.05 48077.22 2021-09-28 18:38:23.000 271 21273.13 481.17 43112.06 48077.20 2021-09-28 18:38:24.000 271 21273.12 481.14 43112.04 48077.20 2021-09-28 18:38:25.000 271 21273.10 481.13 43112.08 48077.23 2021-09-28 18:38:26.000 271 21273.09 481.14 43112.11 48077.19 2021-09-28 18:38:27.000 271 21273.11 481.16 43112.13 48077.30 2021-09-28 18:38:28.000 271 21273.15 481.19 43112.13 48077.20 2021-09-28 18:38:29.000 271 21273.18 481.25 43112.09 48077.23 2021-09-28 18:38:30.000 271 21273.17 481.32 43112.09 48077.28 2021-09-28 18:38:31.000 271 21273.20 481.34 43112.09 48077.22 2021-09-28 18:38:32.000 271 21273.22 481.37 43112.08 48077.28 2021-09-28 18:38:33.000 271 21273.23 481.44 43112.05 48077.23 2021-09-28 18:38:34.000 271 21273.26 481.48 43111.98 48077.25 2021-09-28 18:38:35.000 271 21273.27 481.50 43112.00 48077.23 2021-09-28 18:38:36.000 271 21273.30 481.55 43112.02 48077.20 2021-09-28 18:38:37.000 271 21273.29 481.59 43112.02 48077.24 2021-09-28 18:38:38.000 271 21273.31 481.63 43112.04 48077.24 2021-09-28 18:38:39.000 271 21273.32 481.67 43112.01 48077.24 2021-09-28 18:38:40.000 271 21273.28 481.74 43111.99 48077.22 2021-09-28 18:38:41.000 271 21273.32 481.82 43111.96 48077.23 2021-09-28 18:38:42.000 271 21273.35 481.90 43111.96 48077.22 2021-09-28 18:38:43.000 271 21273.35 481.91 43111.92 48077.19 2021-09-28 18:38:44.000 271 21273.37 481.90 43111.95 48077.23 2021-09-28 18:38:45.000 271 21273.41 481.85 43111.99 48077.20 2021-09-28 18:38:46.000 271 21273.44 481.83 43112.04 48077.27 2021-09-28 18:38:47.000 271 21273.45 481.87 43112.04 48077.36 2021-09-28 18:38:48.000 271 21273.40 481.95 43112.10 48077.36 2021-09-28 18:38:49.000 271 21273.39 482.01 43112.11 48077.37 2021-09-28 18:38:50.000 271 21273.44 482.07 43112.09 48077.41 2021-09-28 18:38:51.000 271 21273.43 482.12 43112.09 48077.39 2021-09-28 18:38:52.000 271 21273.41 482.15 43112.08 48077.32 2021-09-28 18:38:53.000 271 21273.39 482.20 43112.09 48077.34 2021-09-28 18:38:54.000 271 21273.37 482.29 43112.09 48077.39 2021-09-28 18:38:55.000 271 21273.34 482.37 43112.04 48077.34 2021-09-28 18:38:56.000 271 21273.36 482.38 43112.02 48077.31 2021-09-28 18:38:57.000 271 21273.36 482.40 43112.02 48077.32 2021-09-28 18:38:58.000 271 21273.31 482.39 43112.01 48077.31 2021-09-28 18:38:59.000 271 21273.26 482.44 43112.02 48077.26 2021-09-28 18:39:00.000 271 21273.26 482.48 43112.03 48077.28 2021-09-28 18:39:01.000 271 21273.25 482.52 43112.03 48077.31 2021-09-28 18:39:02.000 271 21273.23 482.55 43112.03 48077.28 2021-09-28 18:39:03.000 271 21273.24 482.57 43112.06 48077.26 2021-09-28 18:39:04.000 271 21273.22 482.61 43112.01 48077.26 2021-09-28 18:39:05.000 271 21273.15 482.61 43112.04 48077.27 2021-09-28 18:39:06.000 271 21273.13 482.63 43112.03 48077.23 2021-09-28 18:39:07.000 271 21273.16 482.67 43112.07 48077.28 2021-09-28 18:39:08.000 271 21273.17 482.67 43112.07 48077.25 2021-09-28 18:39:09.000 271 21273.11 482.67 43112.09 48077.26 2021-09-28 18:39:10.000 271 21273.07 482.69 43112.08 48077.27 2021-09-28 18:39:11.000 271 21273.06 482.71 43112.13 48077.30 2021-09-28 18:39:12.000 271 21273.03 482.78 43112.12 48077.25 2021-09-28 18:39:13.000 271 21273.01 482.83 43112.14 48077.28 2021-09-28 18:39:14.000 271 21273.01 482.86 43112.15 48077.33 2021-09-28 18:39:15.000 271 21273.04 482.91 43112.13 48077.21 2021-09-28 18:39:16.000 271 21273.02 482.98 43112.12 48077.26 2021-09-28 18:39:17.000 271 21272.99 483.01 43112.12 48077.29 2021-09-28 18:39:18.000 271 21272.97 483.05 43112.06 48077.24 2021-09-28 18:39:19.000 271 21272.93 483.11 43112.04 48077.19 2021-09-28 18:39:20.000 271 21272.93 483.18 43111.99 48077.19 2021-09-28 18:39:21.000 271 21272.91 483.24 43111.95 48077.13 2021-09-28 18:39:22.000 271 21272.91 483.28 43111.93 48077.06 2021-09-28 18:39:23.000 271 21272.93 483.29 43111.89 48077.07 2021-09-28 18:39:24.000 271 21272.94 483.32 43111.90 48077.08 2021-09-28 18:39:25.000 271 21272.89 483.41 43111.91 48077.05 2021-09-28 18:39:26.000 271 21272.85 483.51 43111.85 48076.98 2021-09-28 18:39:27.000 271 21272.80 483.59 43111.82 48076.95 2021-09-28 18:39:28.000 271 21272.77 483.68 43111.77 48076.92 2021-09-28 18:39:29.000 271 21272.78 483.71 43111.71 48076.81 2021-09-28 18:39:30.000 271 21272.73 483.73 43111.67 48076.76 2021-09-28 18:39:31.000 271 21272.72 483.79 43111.65 48076.76 2021-09-28 18:39:32.000 271 21272.71 483.83 43111.63 48076.69 2021-09-28 18:39:33.000 271 21272.72 483.83 43111.58 48076.68 2021-09-28 18:39:34.000 271 21272.72 483.86 43111.56 48076.62 2021-09-28 18:39:35.000 271 21272.74 483.88 43111.54 48076.65 2021-09-28 18:39:36.000 271 21272.70 483.92 43111.55 48076.69 2021-09-28 18:39:37.000 271 21272.70 483.92 43111.52 48076.64 2021-09-28 18:39:38.000 271 21272.68 483.92 43111.56 48076.59 2021-09-28 18:39:39.000 271 21272.69 483.93 43111.61 48076.67 2021-09-28 18:39:40.000 271 21272.67 483.96 43111.59 48076.60 2021-09-28 18:39:41.000 271 21272.70 483.98 43111.59 48076.65 2021-09-28 18:39:42.000 271 21272.67 484.03 43111.61 48076.63 2021-09-28 18:39:43.000 271 21272.67 484.01 43111.58 48076.60 2021-09-28 18:39:44.000 271 21272.67 484.02 43111.56 48076.66 2021-09-28 18:39:45.000 271 21272.70 484.04 43111.58 48076.60 2021-09-28 18:39:46.000 271 21272.76 484.08 43111.57 48076.68 2021-09-28 18:39:47.000 271 21272.76 484.08 43111.59 48076.69 2021-09-28 18:39:48.000 271 21272.81 484.09 43111.59 48076.65 2021-09-28 18:39:49.000 271 21272.81 484.07 43111.59 48076.69 2021-09-28 18:39:50.000 271 21272.84 484.02 43111.65 48076.75 2021-09-28 18:39:51.000 271 21272.91 483.96 43111.69 48076.78 2021-09-28 18:39:52.000 271 21272.91 483.91 43111.73 48076.85 2021-09-28 18:39:53.000 271 21272.89 483.88 43111.78 48076.88 2021-09-28 18:39:54.000 271 21272.87 483.90 43111.82 48076.92 2021-09-28 18:39:55.000 271 21272.90 483.92 43111.87 48076.96 2021-09-28 18:39:56.000 271 21272.92 483.85 43111.90 48076.98 2021-09-28 18:39:57.000 271 21272.89 483.79 43111.98 48076.98 2021-09-28 18:39:58.000 271 21272.83 483.73 43112.04 48077.08 2021-09-28 18:39:59.000 271 21272.83 483.68 43112.09 48077.12 2021-09-28 18:40:00.000 271 21272.82 483.67 43112.15 48077.12 2021-09-28 18:40:01.000 271 21272.81 483.67 43112.19 48077.20 2021-09-28 18:40:02.000 271 21272.83 483.75 43112.21 48077.29 2021-09-28 18:40:03.000 271 21272.87 483.84 43112.26 48077.31 2021-09-28 18:40:04.000 271 21272.92 483.87 43112.24 48077.29 2021-09-28 18:40:05.000 271 21272.96 483.92 43112.22 48077.35 2021-09-28 18:40:06.000 271 21272.99 483.91 43112.25 48077.36 2021-09-28 18:40:07.000 271 21272.99 483.90 43112.24 48077.31 2021-09-28 18:40:08.000 271 21272.99 483.91 43112.22 48077.35 2021-09-28 18:40:09.000 271 21272.99 483.96 43112.20 48077.44 2021-09-28 18:40:10.000 271 21272.98 484.00 43112.22 48077.39 2021-09-28 18:40:11.000 271 21272.95 484.05 43112.21 48077.37 2021-09-28 18:40:12.000 271 21272.96 484.08 43112.18 48077.38 2021-09-28 18:40:13.000 271 21272.95 484.10 43112.17 48077.35 2021-09-28 18:40:14.000 271 21272.94 484.14 43112.17 48077.30 2021-09-28 18:40:15.000 271 21272.90 484.20 43112.17 48077.32 2021-09-28 18:40:16.000 271 21272.85 484.22 43112.18 48077.31 2021-09-28 18:40:17.000 271 21272.82 484.27 43112.17 48077.23 2021-09-28 18:40:18.000 271 21272.84 484.33 43112.15 48077.24 2021-09-28 18:40:19.000 271 21272.81 484.39 43112.13 48077.21 2021-09-28 18:40:20.000 271 21272.82 484.42 43112.10 48077.23 2021-09-28 18:40:21.000 271 21272.83 484.43 43112.09 48077.17 2021-09-28 18:40:22.000 271 21272.84 484.43 43112.10 48077.17 2021-09-28 18:40:23.000 271 21272.87 484.43 43112.13 48077.21 2021-09-28 18:40:24.000 271 21272.85 484.47 43112.11 48077.22 2021-09-28 18:40:25.000 271 21272.86 484.47 43112.11 48077.22 2021-09-28 18:40:26.000 271 21272.87 484.51 43112.12 48077.23 2021-09-28 18:40:27.000 271 21272.93 484.51 43112.11 48077.24 2021-09-28 18:40:28.000 271 21272.91 484.55 43112.15 48077.27 2021-09-28 18:40:29.000 271 21272.86 484.61 43112.16 48077.26 2021-09-28 18:40:30.000 271 21272.87 484.66 43112.20 48077.23 2021-09-28 18:40:31.000 271 21272.86 484.71 43112.18 48077.31 2021-09-28 18:40:32.000 271 21272.85 484.74 43112.20 48077.26 2021-09-28 18:40:33.000 271 21272.81 484.78 43112.18 48077.22 2021-09-28 18:40:34.000 271 21272.77 484.82 43112.15 48077.22 2021-09-28 18:40:35.000 271 21272.76 484.89 43112.18 48077.28 2021-09-28 18:40:36.000 271 21272.76 484.93 43112.18 48077.23 2021-09-28 18:40:37.000 271 21272.72 484.96 43112.14 48077.18 2021-09-28 18:40:38.000 271 21272.73 485.04 43112.12 48077.25 2021-09-28 18:40:39.000 271 21272.73 485.12 43112.14 48077.21 2021-09-28 18:40:40.000 271 21272.72 485.19 43112.12 48077.15 2021-09-28 18:40:41.000 271 21272.69 485.26 43112.11 48077.17 2021-09-28 18:40:42.000 271 21272.69 485.31 43112.10 48077.19 2021-09-28 18:40:43.000 271 21272.68 485.36 43112.11 48077.11 2021-09-28 18:40:44.000 271 21272.70 485.42 43112.14 48077.17 2021-09-28 18:40:45.000 271 21272.64 485.52 43112.14 48077.12 2021-09-28 18:40:46.000 271 21272.64 485.57 43112.15 48077.14 2021-09-28 18:40:47.000 271 21272.61 485.65 43112.13 48077.14 2021-09-28 18:40:48.000 271 21272.59 485.74 43112.12 48077.11 2021-09-28 18:40:49.000 271 21272.57 485.81 43112.13 48077.12 2021-09-28 18:40:50.000 271 21272.54 485.89 43112.13 48077.10 2021-09-28 18:40:51.000 271 21272.47 485.95 43112.17 48077.09 2021-09-28 18:40:52.000 271 21272.40 486.04 43112.17 48077.08 2021-09-28 18:40:53.000 271 21272.35 486.18 43112.19 48077.05 2021-09-28 18:40:54.000 271 21272.31 486.32 43112.17 48077.03 2021-09-28 18:40:55.000 271 21272.27 486.49 43112.16 48077.04 2021-09-28 18:40:56.000 271 21272.25 486.63 43112.12 48076.94 2021-09-28 18:40:57.000 271 21272.26 486.76 43112.10 48076.93 2021-09-28 18:40:58.000 271 21272.25 486.92 43112.02 48076.97 2021-09-28 18:40:59.000 271 21272.21 487.09 43111.98 48076.87 2021-09-28 18:41:00.000 271 21272.21 487.19 43111.98 48076.80 2021-09-28 18:41:01.000 271 21272.23 487.29 43111.93 48076.82 2021-09-28 18:41:02.000 271 21272.24 487.38 43111.93 48076.76 2021-09-28 18:41:03.000 271 21272.26 487.48 43111.92 48076.78 2021-09-28 18:41:04.000 271 21272.25 487.57 43111.91 48076.76 2021-09-28 18:41:05.000 271 21272.29 487.67 43111.93 48076.79 2021-09-28 18:41:06.000 271 21272.36 487.73 43111.92 48076.78 2021-09-28 18:41:07.000 271 21272.41 487.79 43111.92 48076.87 2021-09-28 18:41:08.000 271 21272.44 487.85 43111.94 48076.82 2021-09-28 18:41:09.000 271 21272.50 487.93 43111.96 48076.95 2021-09-28 18:41:10.000 271 21272.55 488.01 43112.00 48076.90 2021-09-28 18:41:11.000 271 21272.62 488.11 43112.00 48076.97 2021-09-28 18:41:12.000 271 21272.67 488.19 43112.02 48077.08 2021-09-28 18:41:13.000 271 21272.76 488.28 43112.07 48077.06 2021-09-28 18:41:14.000 271 21272.84 488.39 43112.06 48077.13 2021-09-28 18:41:15.000 271 21272.94 488.48 43112.06 48077.20 2021-09-28 18:41:16.000 271 21273.05 488.54 43112.09 48077.25 2021-09-28 18:41:17.000 271 21273.20 488.59 43112.12 48077.32 2021-09-28 18:41:18.000 271 21273.32 488.66 43112.14 48077.37 2021-09-28 18:41:19.000 271 21273.43 488.78 43112.17 48077.48 2021-09-28 18:41:20.000 271 21273.56 488.86 43112.17 48077.49 2021-09-28 18:41:21.000 271 21273.62 488.94 43112.17 48077.55 2021-09-28 18:41:22.000 271 21273.69 489.06 43112.19 48077.66 2021-09-28 18:41:23.000 271 21273.80 489.16 43112.19 48077.70 2021-09-28 18:41:24.000 271 21273.91 489.30 43112.19 48077.69 2021-09-28 18:41:25.000 271 21274.00 489.39 43112.20 48077.84 2021-09-28 18:41:26.000 271 21274.10 489.50 43112.17 48077.84 2021-09-28 18:41:27.000 271 21274.16 489.64 43112.18 48077.87 2021-09-28 18:41:28.000 271 21274.21 489.73 43112.20 48077.95 2021-09-28 18:41:29.000 271 21274.19 489.82 43112.21 48077.88 2021-09-28 18:41:30.000 271 21274.17 489.92 43112.20 48077.97 2021-09-28 18:41:31.000 271 21274.15 490.02 43112.23 48077.87 2021-09-28 18:41:32.000 271 21274.06 490.09 43112.23 48077.88 2021-09-28 18:41:33.000 271 21273.98 490.13 43112.21 48077.92 2021-09-28 18:41:34.000 271 21273.89 490.19 43112.20 48077.84 2021-09-28 18:41:35.000 271 21273.78 490.24 43112.24 48077.78 2021-09-28 18:41:36.000 271 21273.70 490.28 43112.22 48077.75 2021-09-28 18:41:37.000 271 21273.57 490.34 43112.18 48077.72 2021-09-28 18:41:38.000 271 21273.41 490.42 43112.13 48077.61 2021-09-28 18:41:39.000 271 21273.30 490.48 43112.13 48077.56 2021-09-28 18:41:40.000 271 21273.11 490.56 43112.11 48077.50 2021-09-28 18:41:41.000 271 21272.98 490.62 43112.09 48077.35 2021-09-28 18:41:42.000 271 21272.84 490.66 43112.07 48077.37 2021-09-28 18:41:43.000 271 21272.68 490.72 43112.04 48077.19 2021-09-28 18:41:44.000 271 21272.52 490.74 43112.05 48077.19 2021-09-28 18:41:45.000 271 21272.36 490.80 43112.04 48077.11 2021-09-28 18:41:46.000 271 21272.22 490.86 43112.02 48077.00 2021-09-28 18:41:47.000 271 21272.13 490.94 43112.01 48076.94 2021-09-28 18:41:48.000 271 21271.97 491.01 43111.98 48076.88 2021-09-28 18:41:49.000 271 21271.85 491.08 43111.98 48076.81 2021-09-28 18:41:50.000 271 21271.71 491.19 43111.94 48076.70 2021-09-28 18:41:51.000 271 21271.59 491.26 43111.89 48076.65 2021-09-28 18:41:52.000 271 21271.53 491.28 43111.86 48076.51 2021-09-28 18:41:53.000 271 21271.46 491.29 43111.81 48076.56 2021-09-28 18:41:54.000 271 21271.44 491.29 43111.86 48076.39 2021-09-28 18:41:55.000 271 21271.40 491.32 43111.86 48076.41 2021-09-28 18:41:56.000 271 21271.38 491.31 43111.84 48076.37 2021-09-28 18:41:57.000 271 21271.39 491.26 43111.84 48076.37 2021-09-28 18:41:58.000 271 21271.41 491.23 43111.84 48076.39 2021-09-28 18:41:59.000 271 21271.41 491.21 43111.87 48076.46 2021-09-28 18:42:00.000 271 21271.48 491.20 43111.88 48076.46 2021-09-28 18:42:01.000 271 21271.55 491.21 43111.91 48076.45 2021-09-28 18:42:02.000 271 21271.63 491.21 43111.93 48076.52 2021-09-28 18:42:03.000 271 21271.72 491.26 43111.92 48076.62 2021-09-28 18:42:04.000 271 21271.82 491.26 43111.90 48076.59 2021-09-28 18:42:05.000 271 21271.90 491.28 43111.88 48076.67 2021-09-28 18:42:06.000 271 21272.02 491.28 43111.89 48076.70 2021-09-28 18:42:07.000 271 21272.09 491.24 43111.94 48076.70 2021-09-28 18:42:08.000 271 21272.19 491.21 43111.92 48076.77 2021-09-28 18:42:09.000 271 21272.28 491.15 43111.86 48076.81 2021-09-28 18:42:10.000 271 21272.37 491.06 43111.89 48076.78 2021-09-28 18:42:11.000 271 21272.42 490.98 43111.88 48076.86 2021-09-28 18:42:12.000 271 21272.48 490.95 43111.91 48076.94 2021-09-28 18:42:13.000 271 21272.55 490.96 43111.91 48076.95 2021-09-28 18:42:14.000 271 21272.56 490.98 43111.91 48076.91 2021-09-28 18:42:15.000 271 21272.59 490.98 43111.93 48076.94 2021-09-28 18:42:16.000 271 21272.60 491.00 43111.94 48077.01 2021-09-28 18:42:17.000 271 21272.64 490.97 43111.93 48076.97 2021-09-28 18:42:18.000 271 21272.68 490.95 43111.93 48076.99 2021-09-28 18:42:19.000 271 21272.71 490.97 43111.96 48077.05 2021-09-28 18:42:20.000 271 21272.70 490.96 43111.95 48077.07 2021-09-28 18:42:21.000 271 21272.71 490.94 43111.97 48077.05 2021-09-28 18:42:22.000 271 21272.71 490.97 43111.98 48077.08 2021-09-28 18:42:23.000 271 21272.71 490.98 43111.98 48077.11 2021-09-28 18:42:24.000 271 21272.73 490.98 43111.96 48077.06 2021-09-28 18:42:25.000 271 21272.71 491.00 43111.96 48077.09 2021-09-28 18:42:26.000 271 21272.70 490.98 43111.97 48077.09 2021-09-28 18:42:27.000 271 21272.71 490.99 43111.99 48077.06 2021-09-28 18:42:28.000 271 21272.67 491.05 43112.00 48077.09 2021-09-28 18:42:29.000 271 21272.64 491.12 43112.03 48077.11 2021-09-28 18:42:30.000 271 21272.67 491.23 43112.02 48077.08 2021-09-28 18:42:31.000 271 21272.70 491.34 43112.00 48077.15 2021-09-28 18:42:32.000 271 21272.75 491.44 43112.02 48077.12 2021-09-28 18:42:33.000 271 21272.80 491.50 43112.06 48077.14 2021-09-28 18:42:34.000 271 21272.87 491.52 43112.07 48077.18 2021-09-28 18:42:35.000 271 21272.93 491.58 43112.12 48077.31 2021-09-28 18:42:36.000 271 21272.97 491.71 43112.13 48077.26 2021-09-28 18:42:37.000 271 21273.03 491.85 43112.11 48077.39 2021-09-28 18:42:38.000 271 21273.09 491.96 43112.09 48077.33 2021-09-28 18:42:39.000 271 21273.13 492.07 43112.11 48077.43 2021-09-28 18:42:40.000 271 21273.14 492.14 43112.09 48077.40 2021-09-28 18:42:41.000 271 21273.19 492.18 43112.06 48077.42 2021-09-28 18:42:42.000 271 21273.22 492.22 43112.03 48077.37 2021-09-28 18:42:43.000 271 21273.27 492.31 43112.00 48077.38 2021-09-28 18:42:44.000 271 21273.31 492.36 43111.98 48077.33 2021-09-28 18:42:45.000 271 21273.32 492.44 43111.96 48077.35 2021-09-28 18:42:46.000 271 21273.36 492.48 43111.97 48077.35 2021-09-28 18:42:47.000 271 21273.45 492.50 43111.95 48077.37 2021-09-28 18:42:48.000 271 21273.55 492.57 43111.93 48077.43 2021-09-28 18:42:49.000 271 21273.65 492.63 43111.96 48077.46 2021-09-28 18:42:50.000 271 21273.75 492.73 43111.95 48077.48 2021-09-28 18:42:51.000 271 21273.87 492.77 43111.93 48077.55 2021-09-28 18:42:52.000 271 21273.98 492.85 43111.92 48077.57 2021-09-28 18:42:53.000 271 21274.09 492.89 43111.90 48077.60 2021-09-28 18:42:54.000 271 21274.16 492.97 43111.89 48077.67 2021-09-28 18:42:55.000 271 21274.20 493.05 43111.88 48077.68 2021-09-28 18:42:56.000 271 21274.27 493.12 43111.89 48077.70 2021-09-28 18:42:57.000 271 21274.29 493.21 43111.88 48077.72 2021-09-28 18:42:58.000 271 21274.33 493.30 43111.84 48077.72 2021-09-28 18:42:59.000 271 21274.33 493.38 43111.83 48077.72 2021-09-28 18:43:00.000 271 21274.34 493.45 43111.85 48077.72 2021-09-28 18:43:01.000 271 21274.38 493.50 43111.82 48077.73 2021-09-28 18:43:02.000 271 21274.44 493.52 43111.82 48077.71 2021-09-28 18:43:03.000 271 21274.48 493.54 43111.83 48077.74 2021-09-28 18:43:04.000 271 21274.55 493.60 43111.86 48077.81 2021-09-28 18:43:05.000 271 21274.56 493.64 43111.89 48077.81 2021-09-28 18:43:06.000 271 21274.62 493.70 43111.88 48077.78 2021-09-28 18:43:07.000 271 21274.65 493.77 43111.87 48077.85 2021-09-28 18:43:08.000 271 21274.59 493.85 43111.82 48077.88 2021-09-28 18:43:09.000 271 21274.59 493.96 43111.82 48077.83 2021-09-28 18:43:10.000 271 21274.60 494.08 43111.76 48077.80 2021-09-28 18:43:11.000 271 21274.58 494.12 43111.69 48077.83 2021-09-28 18:43:12.000 271 21274.61 494.15 43111.67 48077.75 2021-09-28 18:43:13.000 271 21274.61 494.18 43111.65 48077.68 2021-09-28 18:43:14.000 271 21274.60 494.16 43111.63 48077.72 2021-09-28 18:43:15.000 271 21274.62 494.17 43111.64 48077.71 2021-09-28 18:43:16.000 271 21274.65 494.20 43111.63 48077.66 2021-09-28 18:43:17.000 271 21274.68 494.23 43111.58 48077.65 2021-09-28 18:43:18.000 271 21274.70 494.26 43111.56 48077.71 2021-09-28 18:43:19.000 271 21274.69 494.27 43111.56 48077.67 2021-09-28 18:43:20.000 271 21274.71 494.28 43111.55 48077.58 2021-09-28 18:43:21.000 271 21274.71 494.28 43111.55 48077.71 2021-09-28 18:43:22.000 271 21274.73 494.29 43111.56 48077.66 2021-09-28 18:43:23.000 271 21274.75 494.35 43111.57 48077.61 2021-09-28 18:43:24.000 271 21274.77 494.41 43111.54 48077.64 2021-09-28 18:43:25.000 271 21274.79 494.43 43111.53 48077.70 2021-09-28 18:43:26.000 271 21274.83 494.43 43111.58 48077.68 2021-09-28 18:43:27.000 271 21274.85 494.40 43111.61 48077.60 2021-09-28 18:43:28.000 271 21274.90 494.39 43111.58 48077.76 2021-09-28 18:43:29.000 271 21274.96 494.38 43111.56 48077.77 2021-09-28 18:43:30.000 271 21275.04 494.36 43111.57 48077.72 2021-09-28 18:43:31.000 271 21275.08 494.30 43111.58 48077.77 2021-09-28 18:43:32.000 271 21275.08 494.26 43111.55 48077.89 2021-09-28 18:43:33.000 271 21275.13 494.27 43111.57 48077.78 2021-09-28 18:43:34.000 271 21275.19 494.26 43111.57 48077.90 2021-09-28 18:43:35.000 271 21275.19 494.26 43111.53 48077.83 2021-09-28 18:43:36.000 271 21275.21 494.21 43111.54 48077.91 2021-09-28 18:43:37.000 271 21275.27 494.16 43111.57 48077.83 2021-09-28 18:43:38.000 271 21275.33 494.12 43111.57 48077.91 2021-09-28 18:43:39.000 271 21275.39 494.08 43111.55 48077.87 2021-09-28 18:43:40.000 271 21275.44 494.08 43111.59 48077.97 2021-09-28 18:43:41.000 271 21275.51 494.07 43111.58 48077.98 2021-09-28 18:43:42.000 271 21275.58 494.06 43111.60 48077.96 2021-09-28 18:43:43.000 271 21275.65 494.10 43111.57 48078.01 2021-09-28 18:43:44.000 271 21275.70 494.10 43111.57 48078.12 2021-09-28 18:43:45.000 271 21275.82 494.06 43111.59 48078.09 2021-09-28 18:43:46.000 271 21275.85 494.05 43111.63 48078.07 2021-09-28 18:43:47.000 271 21275.90 494.01 43111.61 48078.21 2021-09-28 18:43:48.000 271 21275.97 493.98 43111.62 48078.22 2021-09-28 18:43:49.000 271 21276.01 493.99 43111.62 48078.22 2021-09-28 18:43:50.000 271 21276.02 493.94 43111.62 48078.32 2021-09-28 18:43:51.000 271 21276.02 493.90 43111.66 48078.30 2021-09-28 18:43:52.000 271 21276.05 493.88 43111.66 48078.29 2021-09-28 18:43:53.000 271 21276.04 493.83 43111.70 48078.35 2021-09-28 18:43:54.000 271 21276.02 493.78 43111.73 48078.34 2021-09-28 18:43:55.000 271 21276.01 493.74 43111.73 48078.35 2021-09-28 18:43:56.000 271 21276.02 493.75 43111.73 48078.39 2021-09-28 18:43:57.000 271 21276.02 493.76 43111.71 48078.37 2021-09-28 18:43:58.000 271 21275.99 493.76 43111.72 48078.34 2021-09-28 18:43:59.000 271 21275.99 493.76 43111.74 48078.40 2021-09-28 18:44:00.000 271 21275.99 493.75 43111.74 48078.43 2021-09-28 18:44:01.000 271 21276.04 493.77 43111.77 48078.34 2021-09-28 18:44:02.000 271 21276.04 493.79 43111.80 48078.42 2021-09-28 18:44:03.000 271 21276.08 493.81 43111.82 48078.54 2021-09-28 18:44:04.000 271 21276.11 493.87 43111.79 48078.41 2021-09-28 18:44:05.000 271 21276.12 493.92 43111.78 48078.46 2021-09-28 18:44:06.000 271 21276.14 494.00 43111.78 48078.51 2021-09-28 18:44:07.000 271 21276.16 494.05 43111.73 48078.44 2021-09-28 18:44:08.000 271 21276.14 494.10 43111.71 48078.45 2021-09-28 18:44:09.000 271 21276.15 494.15 43111.74 48078.44 2021-09-28 18:44:10.000 271 21276.14 494.22 43111.70 48078.42 2021-09-28 18:44:11.000 271 21276.16 494.24 43111.70 48078.43 2021-09-28 18:44:12.000 271 21276.13 494.27 43111.69 48078.42 2021-09-28 18:44:13.000 271 21276.10 494.27 43111.67 48078.34 2021-09-28 18:44:14.000 271 21276.10 494.31 43111.70 48078.36 2021-09-28 18:44:15.000 271 21276.05 494.35 43111.74 48078.42 2021-09-28 18:44:16.000 271 21276.04 494.39 43111.72 48078.30 2021-09-28 18:44:17.000 271 21276.00 494.41 43111.69 48078.40 2021-09-28 18:44:18.000 271 21275.97 494.45 43111.66 48078.27 2021-09-28 18:44:19.000 271 21275.95 494.50 43111.69 48078.36 2021-09-28 18:44:20.000 271 21275.90 494.60 43111.63 48078.29 2021-09-28 18:44:21.000 271 21275.90 494.66 43111.60 48078.19 2021-09-28 18:44:22.000 271 21275.91 494.68 43111.56 48078.26 2021-09-28 18:44:23.000 271 21275.94 494.69 43111.57 48078.15 2021-09-28 18:44:24.000 271 21275.90 494.69 43111.58 48078.17 2021-09-28 18:44:25.000 271 21275.94 494.68 43111.59 48078.17 2021-09-28 18:44:26.000 271 21275.96 494.67 43111.58 48078.17 2021-09-28 18:44:27.000 271 21275.96 494.69 43111.58 48078.20 2021-09-28 18:44:28.000 271 21275.99 494.72 43111.56 48078.21 2021-09-28 18:44:29.000 271 21276.01 494.77 43111.59 48078.24 2021-09-28 18:44:30.000 271 21276.04 494.85 43111.62 48078.24 2021-09-28 18:44:31.000 271 21276.06 494.91 43111.63 48078.30 2021-09-28 18:44:32.000 271 21276.08 494.96 43111.60 48078.33 2021-09-28 18:44:33.000 271 21276.15 494.99 43111.63 48078.25 2021-09-28 18:44:34.000 271 21276.20 495.00 43111.66 48078.31 2021-09-28 18:44:35.000 271 21276.21 495.01 43111.65 48078.38 2021-09-28 18:44:36.000 271 21276.25 495.03 43111.64 48078.32 2021-09-28 18:44:37.000 271 21276.25 495.02 43111.67 48078.35 2021-09-28 18:44:38.000 271 21276.29 495.02 43111.69 48078.49 2021-09-28 18:44:39.000 271 21276.28 495.00 43111.74 48078.47 2021-09-28 18:44:40.000 271 21276.31 494.97 43111.85 48078.52 2021-09-28 18:44:41.000 271 21276.34 494.96 43111.89 48078.60 2021-09-28 18:44:42.000 271 21276.36 494.99 43111.89 48078.61 2021-09-28 18:44:43.000 271 21276.36 495.03 43111.92 48078.66 2021-09-28 18:44:44.000 271 21276.36 495.06 43111.95 48078.71 2021-09-28 18:44:45.000 271 21276.34 495.09 43112.00 48078.75 2021-09-28 18:44:46.000 271 21276.31 495.09 43112.03 48078.75 2021-09-28 18:44:47.000 271 21276.34 495.11 43112.09 48078.82 2021-09-28 18:44:48.000 271 21276.35 495.17 43112.10 48078.80 2021-09-28 18:44:49.000 271 21276.36 495.21 43112.12 48078.88 2021-09-28 18:44:50.000 271 21276.39 495.24 43112.15 48078.86 2021-09-28 18:44:51.000 271 21276.40 495.27 43112.17 48078.91 2021-09-28 18:44:52.000 271 21276.37 495.29 43112.20 48078.99 2021-09-28 18:44:53.000 271 21276.38 495.35 43112.23 48078.92 2021-09-28 18:44:54.000 271 21276.38 495.41 43112.26 48078.98 2021-09-28 18:44:55.000 271 21276.35 495.49 43112.28 48079.01 2021-09-28 18:44:56.000 271 21276.36 495.61 43112.30 48079.01 2021-09-28 18:44:57.000 271 21276.37 495.71 43112.27 48079.04 2021-09-28 18:44:58.000 271 21276.37 495.78 43112.25 48079.03 2021-09-28 18:44:59.000 271 21276.37 495.83 43112.26 48078.96 2021-09-28 18:45:00.000 271 21276.36 495.85 43112.31 48079.06 2021-09-28 18:45:01.000 271 21276.34 495.91 43112.33 48079.04 2021-09-28 18:45:02.000 271 21276.38 495.92 43112.35 48079.01 2021-09-28 18:45:03.000 271 21276.37 495.95 43112.39 48079.09 2021-09-28 18:45:04.000 271 21276.36 495.95 43112.39 48079.07 2021-09-28 18:45:05.000 271 21276.34 495.96 43112.39 48079.13 2021-09-28 18:45:06.000 271 21276.36 495.97 43112.43 48079.10 2021-09-28 18:45:07.000 271 21276.37 495.97 43112.43 48079.18 2021-09-28 18:45:08.000 271 21276.39 495.97 43112.47 48079.13 2021-09-28 18:45:09.000 271 21276.44 495.99 43112.48 48079.21 2021-09-28 18:45:10.000 271 21276.49 496.00 43112.52 48079.30 2021-09-28 18:45:11.000 271 21276.55 496.00 43112.56 48079.29 2021-09-28 18:45:12.000 271 21276.62 496.04 43112.60 48079.37 2021-09-28 18:45:13.000 271 21276.66 496.10 43112.67 48079.42 2021-09-28 18:45:14.000 271 21276.67 496.13 43112.70 48079.45 2021-09-28 18:45:15.000 271 21276.68 496.19 43112.69 48079.51 2021-09-28 18:45:16.000 271 21276.70 496.23 43112.70 48079.52 2021-09-28 18:45:17.000 271 21276.71 496.28 43112.70 48079.60 2021-09-28 18:45:18.000 271 21276.71 496.33 43112.72 48079.54 2021-09-28 18:45:19.000 271 21276.73 496.39 43112.72 48079.59 2021-09-28 18:45:20.000 271 21276.73 496.48 43112.75 48079.61 2021-09-28 18:45:21.000 271 21276.71 496.55 43112.72 48079.59 2021-09-28 18:45:22.000 271 21276.67 496.59 43112.70 48079.58 2021-09-28 18:45:23.000 271 21276.61 496.68 43112.70 48079.61 2021-09-28 18:45:24.000 271 21276.56 496.78 43112.75 48079.50 2021-09-28 18:45:25.000 271 21276.52 496.84 43112.70 48079.47 2021-09-28 18:45:26.000 271 21276.39 496.95 43112.65 48079.47 2021-09-28 18:45:27.000 271 21276.28 497.04 43112.63 48079.32 2021-09-28 18:45:28.000 271 21276.20 497.11 43112.59 48079.32 2021-09-28 18:45:29.000 271 21276.16 497.18 43112.54 48079.22 2021-09-28 18:45:30.000 271 21276.09 497.28 43112.52 48079.19 2021-09-28 18:45:31.000 271 21276.02 497.35 43112.48 48079.12 2021-09-28 18:45:32.000 271 21275.98 497.45 43112.41 48079.06 2021-09-28 18:45:33.000 271 21275.98 497.53 43112.38 48079.04 2021-09-28 18:45:34.000 271 21276.00 497.62 43112.33 48078.96 2021-09-28 18:45:35.000 271 21275.99 497.69 43112.31 48078.93 2021-09-28 18:45:36.000 271 21276.03 497.76 43112.26 48078.98 2021-09-28 18:45:37.000 271 21276.03 497.86 43112.23 48078.87 2021-09-28 18:45:38.000 271 21276.07 497.94 43112.17 48078.92 2021-09-28 18:45:39.000 271 21276.05 498.03 43112.17 48078.82 2021-09-28 18:45:40.000 271 21276.07 498.08 43112.16 48078.87 2021-09-28 18:45:41.000 271 21276.06 498.12 43112.15 48078.79 2021-09-28 18:45:42.000 271 21276.08 498.16 43112.16 48078.82 2021-09-28 18:45:43.000 271 21276.11 498.18 43112.13 48078.80 2021-09-28 18:45:44.000 271 21276.15 498.23 43112.17 48078.83 2021-09-28 18:45:45.000 271 21276.23 498.30 43112.18 48078.82 2021-09-28 18:45:46.000 271 21276.28 498.34 43112.14 48078.91 2021-09-28 18:45:47.000 271 21276.35 498.35 43112.15 48078.92 2021-09-28 18:45:48.000 271 21276.36 498.41 43112.12 48078.88 2021-09-28 18:45:49.000 271 21276.38 498.50 43112.14 48078.96 2021-09-28 18:45:50.000 271 21276.45 498.57 43112.11 48078.94 2021-09-28 18:45:51.000 271 21276.48 498.64 43112.08 48078.89 2021-09-28 18:45:52.000 271 21276.49 498.68 43112.05 48078.94 2021-09-28 18:45:53.000 271 21276.50 498.74 43112.04 48078.90 2021-09-28 18:45:54.000 271 21276.50 498.80 43112.02 48078.88 2021-09-28 18:45:55.000 271 21276.53 498.85 43111.99 48078.91 2021-09-28 18:45:56.000 271 21276.59 498.89 43111.97 48078.85 2021-09-28 18:45:57.000 271 21276.61 498.95 43111.96 48078.87 2021-09-28 18:45:58.000 271 21276.64 499.05 43111.93 48078.92 2021-09-28 18:45:59.000 271 21276.61 499.11 43111.90 48078.90 2021-09-28 18:46:00.000 271 21276.71 499.20 43111.88 48078.84 2021-09-28 18:46:01.000 271 21276.74 499.25 43111.84 48078.92 2021-09-28 18:46:02.000 271 21276.74 499.28 43111.88 48078.85 2021-09-28 18:46:03.000 271 21276.81 499.35 43111.85 48078.88 2021-09-28 18:46:04.000 271 21276.86 499.37 43111.87 48078.89 2021-09-28 18:46:05.000 271 21276.90 499.40 43111.85 48078.94 2021-09-28 18:46:06.000 271 21276.95 499.45 43111.85 48078.92 2021-09-28 18:46:07.000 271 21277.00 499.54 43111.81 48079.00 2021-09-28 18:46:08.000 271 21277.04 499.59 43111.82 48079.01 2021-09-28 18:46:09.000 271 21277.05 499.64 43111.85 48078.97 2021-09-28 18:46:10.000 271 21277.11 499.68 43111.83 48079.02 2021-09-28 18:46:11.000 271 21277.17 499.72 43111.84 48079.07 2021-09-28 18:46:12.000 271 21277.20 499.74 43111.84 48079.06 2021-09-28 18:46:13.000 271 21277.26 499.77 43111.84 48079.11 2021-09-28 18:46:14.000 271 21277.30 499.81 43111.88 48079.10 2021-09-28 18:46:15.000 271 21277.33 499.86 43111.90 48079.13 2021-09-28 18:46:16.000 271 21277.35 499.93 43111.88 48079.19 2021-09-28 18:46:17.000 271 21277.33 500.03 43111.87 48079.14 2021-09-28 18:46:18.000 271 21277.38 500.08 43111.87 48079.19 2021-09-28 18:46:19.000 271 21277.41 500.16 43111.82 48079.13 2021-09-28 18:46:20.000 271 21277.45 500.21 43111.81 48079.18 2021-09-28 18:46:21.000 271 21277.45 500.27 43111.79 48079.13 2021-09-28 18:46:22.000 271 21277.48 500.35 43111.78 48079.17 2021-09-28 18:46:23.000 271 21277.51 500.45 43111.73 48079.17 2021-09-28 18:46:24.000 271 21277.56 500.54 43111.74 48079.08 2021-09-28 18:46:25.000 271 21277.58 500.66 43111.67 48079.16 2021-09-28 18:46:26.000 271 21277.61 500.75 43111.63 48079.04 2021-09-28 18:46:27.000 271 21277.65 500.81 43111.63 48079.11 2021-09-28 18:46:28.000 271 21277.68 500.90 43111.63 48079.02 2021-09-28 18:46:29.000 271 21277.73 500.99 43111.55 48079.06 2021-09-28 18:46:30.000 271 21277.76 501.06 43111.57 48079.05 2021-09-28 18:46:31.000 271 21277.79 501.13 43111.53 48079.06 2021-09-28 18:46:32.000 271 21277.84 501.21 43111.53 48079.06 2021-09-28 18:46:33.000 271 21277.86 501.27 43111.54 48078.97 2021-09-28 18:46:34.000 271 21277.88 501.31 43111.53 48079.05 2021-09-28 18:46:35.000 271 21277.91 501.41 43111.52 48079.15 2021-09-28 18:46:36.000 271 21277.95 501.51 43111.49 48079.09 2021-09-28 18:46:37.000 271 21278.01 501.60 43111.46 48079.06 2021-09-28 18:46:38.000 271 21278.01 501.67 43111.46 48079.13 2021-09-28 18:46:39.000 271 21278.06 501.74 43111.46 48079.11 2021-09-28 18:46:40.000 271 21278.14 501.81 43111.48 48079.19 2021-09-28 18:46:41.000 271 21278.17 501.89 43111.45 48079.13 2021-09-28 18:46:42.000 271 21278.26 501.98 43111.43 48079.23 2021-09-28 18:46:43.000 271 21278.29 502.05 43111.44 48079.16 2021-09-28 18:46:44.000 271 21278.32 502.15 43111.41 48079.25 2021-09-28 18:46:45.000 271 21278.38 502.18 43111.37 48079.20 2021-09-28 18:46:46.000 271 21278.41 502.22 43111.37 48079.16 2021-09-28 18:46:47.000 271 21278.45 502.26 43111.35 48079.20 2021-09-28 18:46:48.000 271 21278.52 502.29 43111.32 48079.21 2021-09-28 18:46:49.000 271 21278.58 502.33 43111.34 48079.24 2021-09-28 18:46:50.000 271 21278.59 502.38 43111.32 48079.27 2021-09-28 18:46:51.000 271 21278.61 502.44 43111.34 48079.19 2021-09-28 18:46:52.000 271 21278.62 502.47 43111.36 48079.23 2021-09-28 18:46:53.000 271 21278.60 502.54 43111.31 48079.29 2021-09-28 18:46:54.000 271 21278.61 502.57 43111.31 48079.21 2021-09-28 18:46:55.000 271 21278.62 502.61 43111.31 48079.22 2021-09-28 18:46:56.000 271 21278.61 502.61 43111.28 48079.20 2021-09-28 18:46:57.000 271 21278.58 502.64 43111.27 48079.19 2021-09-28 18:46:58.000 271 21278.59 502.65 43111.28 48079.26 2021-09-28 18:46:59.000 271 21278.61 502.69 43111.31 48079.22 2021-09-28 18:47:00.000 271 21278.62 502.71 43111.34 48079.20 2021-09-28 18:47:01.000 271 21278.62 502.72 43111.34 48079.29 2021-09-28 18:47:02.000 271 21278.61 502.76 43111.33 48079.27 2021-09-28 18:47:03.000 271 21278.60 502.81 43111.35 48079.26 2021-09-28 18:47:04.000 271 21278.63 502.81 43111.34 48079.27 2021-09-28 18:47:05.000 271 21278.71 502.85 43111.33 48079.28 2021-09-28 18:47:06.000 271 21278.81 502.88 43111.34 48079.26 2021-09-28 18:47:07.000 271 21278.86 502.91 43111.35 48079.37 2021-09-28 18:47:08.000 271 21278.90 502.90 43111.36 48079.32 2021-09-28 18:47:09.000 271 21278.94 502.89 43111.35 48079.43 2021-09-28 18:47:10.000 271 21278.98 502.85 43111.37 48079.37 2021-09-28 18:47:11.000 271 21278.97 502.84 43111.39 48079.47 2021-09-28 18:47:12.000 271 21278.97 502.79 43111.41 48079.44 2021-09-28 18:47:13.000 271 21278.96 502.78 43111.41 48079.51 2021-09-28 18:47:14.000 271 21278.98 502.75 43111.44 48079.52 2021-09-28 18:47:15.000 271 21278.96 502.75 43111.45 48079.49 2021-09-28 18:47:16.000 271 21278.98 502.75 43111.46 48079.57 2021-09-28 18:47:17.000 271 21278.96 502.76 43111.45 48079.55 2021-09-28 18:47:18.000 271 21278.96 502.76 43111.45 48079.57 2021-09-28 18:47:19.000 271 21278.98 502.73 43111.48 48079.58 2021-09-28 18:47:20.000 271 21279.01 502.69 43111.51 48079.51 2021-09-28 18:47:21.000 271 21278.98 502.65 43111.52 48079.55 2021-09-28 18:47:22.000 271 21279.01 502.62 43111.54 48079.62 2021-09-28 18:47:23.000 271 21279.01 502.64 43111.54 48079.58 2021-09-28 18:47:24.000 271 21279.01 502.66 43111.57 48079.66 2021-09-28 18:47:25.000 271 21279.00 502.70 43111.58 48079.69 2021-09-28 18:47:26.000 271 21279.04 502.72 43111.57 48079.59 2021-09-28 18:47:27.000 271 21279.07 502.75 43111.56 48079.68 2021-09-28 18:47:28.000 271 21279.09 502.73 43111.53 48079.66 2021-09-28 18:47:29.000 271 21279.11 502.72 43111.51 48079.64 2021-09-28 18:47:30.000 271 21279.12 502.73 43111.55 48079.66 2021-09-28 18:47:31.000 271 21279.18 502.68 43111.56 48079.62 2021-09-28 18:47:32.000 271 21279.16 502.68 43111.58 48079.74 2021-09-28 18:47:33.000 271 21279.16 502.70 43111.61 48079.66 2021-09-28 18:47:34.000 271 21279.19 502.69 43111.62 48079.75 2021-09-28 18:47:35.000 271 21279.21 502.71 43111.62 48079.76 2021-09-28 18:47:36.000 271 21279.24 502.67 43111.64 48079.79 2021-09-28 18:47:37.000 271 21279.25 502.66 43111.69 48079.77 2021-09-28 18:47:38.000 271 21279.26 502.63 43111.69 48079.90 2021-09-28 18:47:39.000 271 21279.30 502.61 43111.74 48079.85 2021-09-28 18:47:40.000 271 21279.38 502.60 43111.75 48079.96 2021-09-28 18:47:41.000 271 21279.45 502.60 43111.78 48079.97 2021-09-28 18:47:42.000 271 21279.46 502.63 43111.74 48080.00 2021-09-28 18:47:43.000 271 21279.50 502.66 43111.75 48080.08 2021-09-28 18:47:44.000 271 21279.59 502.69 43111.74 48080.06 2021-09-28 18:47:45.000 271 21279.64 502.71 43111.78 48080.17 2021-09-28 18:47:46.000 271 21279.69 502.75 43111.78 48080.11 2021-09-28 18:47:47.000 271 21279.75 502.77 43111.79 48080.20 2021-09-28 18:47:48.000 271 21279.81 502.79 43111.75 48080.21 2021-09-28 18:47:49.000 271 21279.89 502.86 43111.75 48080.27 2021-09-28 18:47:50.000 271 21279.95 502.94 43111.76 48080.24 2021-09-28 18:47:51.000 271 21280.02 502.98 43111.76 48080.32 2021-09-28 18:47:52.000 271 21280.04 503.06 43111.74 48080.26 2021-09-28 18:47:53.000 271 21280.04 503.07 43111.70 48080.32 2021-09-28 18:47:54.000 271 21280.06 503.08 43111.73 48080.29 2021-09-28 18:47:55.000 271 21280.10 503.06 43111.75 48080.26 2021-09-28 18:47:56.000 271 21280.08 503.05 43111.74 48080.32 2021-09-28 18:47:57.000 271 21280.09 503.05 43111.76 48080.26 2021-09-28 18:47:58.000 271 21280.10 502.99 43111.77 48080.32 2021-09-28 18:47:59.000 271 21280.11 503.01 43111.76 48080.32 2021-09-28 18:48:00.000 271 21280.11 503.01 43111.79 48080.31 2021-09-28 18:48:01.000 271 21280.14 503.02 43111.82 48080.35 2021-09-28 18:48:02.000 271 21280.11 503.02 43111.81 48080.38 2021-09-28 18:48:03.000 271 21280.14 503.02 43111.81 48080.32 2021-09-28 18:48:04.000 271 21280.15 503.05 43111.82 48080.41 2021-09-28 18:48:05.000 271 21280.19 503.04 43111.81 48080.36 2021-09-28 18:48:06.000 271 21280.18 503.04 43111.85 48080.45 2021-09-28 18:48:07.000 271 21280.20 503.04 43111.86 48080.45 2021-09-28 18:48:08.000 271 21280.25 503.08 43111.90 48080.45 2021-09-28 18:48:09.000 271 21280.27 503.12 43111.90 48080.50 2021-09-28 18:48:10.000 271 21280.34 503.13 43111.95 48080.54 2021-09-28 18:48:11.000 271 21280.38 503.14 43111.97 48080.57 2021-09-28 18:48:12.000 271 21280.40 503.18 43111.98 48080.64 2021-09-28 18:48:13.000 271 21280.40 503.23 43112.00 48080.59 2021-09-28 18:48:14.000 271 21280.42 503.25 43111.97 48080.65 2021-09-28 18:48:15.000 271 21280.48 503.25 43112.01 48080.70 2021-09-28 18:48:16.000 271 21280.50 503.27 43112.03 48080.72 2021-09-28 18:48:17.000 271 21280.53 503.21 43112.08 48080.78 2021-09-28 18:48:18.000 271 21280.51 503.22 43112.12 48080.78 2021-09-28 18:48:19.000 271 21280.53 503.24 43112.15 48080.81 2021-09-28 18:48:20.000 271 21280.55 503.25 43112.15 48080.89 2021-09-28 18:48:21.000 271 21280.54 503.25 43112.15 48080.85 2021-09-28 18:48:22.000 271 21280.54 503.23 43112.13 48080.90 2021-09-28 18:48:23.000 271 21280.55 503.25 43112.19 48080.89 2021-09-28 18:48:24.000 271 21280.55 503.28 43112.17 48080.95 2021-09-28 18:48:25.000 271 21280.55 503.35 43112.15 48080.95 2021-09-28 18:48:26.000 271 21280.54 503.41 43112.15 48080.87 2021-09-28 18:48:27.000 271 21280.55 503.43 43112.14 48080.91 2021-09-28 18:48:28.000 271 21280.56 503.44 43112.14 48080.86 2021-09-28 18:48:29.000 271 21280.54 503.47 43112.12 48080.85 2021-09-28 18:48:30.000 271 21280.56 503.47 43112.12 48080.87 2021-09-28 18:48:31.000 271 21280.55 503.47 43112.11 48080.90 2021-09-28 18:48:32.000 271 21280.52 503.50 43112.11 48080.89 2021-09-28 18:48:33.000 271 21280.57 503.50 43112.12 48080.85 2021-09-28 18:48:34.000 271 21280.61 503.49 43112.11 48080.92 2021-09-28 18:48:35.000 271 21280.61 503.53 43112.13 48080.88 2021-09-28 18:48:36.000 271 21280.67 503.54 43112.16 48080.91 2021-09-28 18:48:37.000 271 21280.71 503.61 43112.17 48080.96 2021-09-28 18:48:38.000 271 21280.71 503.68 43112.13 48081.00 2021-09-28 18:48:39.000 271 21280.76 503.72 43112.10 48081.00 2021-09-28 18:48:40.000 271 21280.80 503.80 43112.08 48080.94 2021-09-28 18:48:41.000 271 21280.81 503.87 43112.06 48081.00 2021-09-28 18:48:42.000 271 21280.82 503.93 43112.02 48080.90 2021-09-28 18:48:43.000 271 21280.84 503.98 43112.01 48080.96 2021-09-28 18:48:44.000 271 21280.91 503.96 43112.02 48080.94 2021-09-28 18:48:45.000 271 21280.96 503.93 43112.06 48080.97 2021-09-28 18:48:46.000 271 21280.97 503.98 43112.05 48081.00 2021-09-28 18:48:47.000 271 21280.97 504.00 43112.07 48080.98 2021-09-28 18:48:48.000 271 21281.03 504.03 43112.06 48081.09 2021-09-28 18:48:49.000 271 21281.07 504.03 43112.10 48081.03 2021-09-28 18:48:50.000 271 21281.12 504.03 43112.12 48081.14 2021-09-28 18:48:51.000 271 21281.13 504.05 43112.14 48081.10 2021-09-28 18:48:52.000 271 21281.22 504.10 43112.15 48081.20 2021-09-28 18:48:53.000 271 21281.24 504.09 43112.18 48081.17 2021-09-28 18:48:54.000 271 21281.26 504.06 43112.20 48081.21 2021-09-28 18:48:55.000 271 21281.25 504.06 43112.19 48081.25 2021-09-28 18:48:56.000 271 21281.26 504.08 43112.26 48081.24 2021-09-28 18:48:57.000 271 21281.21 504.12 43112.29 48081.29 2021-09-28 18:48:58.000 271 21281.19 504.12 43112.28 48081.25 2021-09-28 18:48:59.000 271 21281.17 504.17 43112.26 48081.30 2021-09-28 18:49:00.000 271 21281.14 504.25 43112.28 48081.25 2021-09-28 18:49:01.000 271 21281.14 504.31 43112.27 48081.30 2021-09-28 18:49:02.000 271 21281.15 504.35 43112.24 48081.25 2021-09-28 18:49:03.000 271 21281.16 504.38 43112.22 48081.26 2021-09-28 18:49:04.000 271 21281.14 504.40 43112.21 48081.19 2021-09-28 18:49:05.000 271 21281.15 504.44 43112.23 48081.23 2021-09-28 18:49:06.000 271 21281.14 504.48 43112.21 48081.21 2021-09-28 18:49:07.000 271 21281.12 504.49 43112.21 48081.21 2021-09-28 18:49:08.000 271 21281.11 504.51 43112.23 48081.21 2021-09-28 18:49:09.000 271 21281.11 504.54 43112.22 48081.16 2021-09-28 18:49:10.000 271 21281.07 504.55 43112.23 48081.17 2021-09-28 18:49:11.000 271 21281.05 504.53 43112.24 48081.21 2021-09-28 18:49:12.000 271 21281.06 504.52 43112.24 48081.15 2021-09-28 18:49:13.000 271 21281.08 504.54 43112.24 48081.19 2021-09-28 18:49:14.000 271 21281.11 504.54 43112.28 48081.22 2021-09-28 18:49:15.000 271 21281.12 504.57 43112.29 48081.26 2021-09-28 18:49:16.000 271 21281.16 504.58 43112.28 48081.28 2021-09-28 18:49:17.000 271 21281.17 504.61 43112.26 48081.26 2021-09-28 18:49:18.000 271 21281.17 504.71 43112.28 48081.30 2021-09-28 18:49:19.000 271 21281.19 504.75 43112.27 48081.25 2021-09-28 18:49:20.000 271 21281.20 504.81 43112.27 48081.30 2021-09-28 18:49:21.000 271 21281.19 504.88 43112.26 48081.26 2021-09-28 18:49:22.000 271 21281.19 504.94 43112.17 48081.30 2021-09-28 18:49:23.000 271 21281.21 504.98 43112.16 48081.19 2021-09-28 18:49:24.000 271 21281.19 505.02 43112.14 48081.21 2021-09-28 18:49:25.000 271 21281.22 505.04 43112.14 48081.21 2021-09-28 18:49:26.000 271 21281.24 505.08 43112.10 48081.15 2021-09-28 18:49:27.000 271 21281.25 505.10 43112.05 48081.18 2021-09-28 18:49:28.000 271 21281.25 505.10 43112.08 48081.11 2021-09-28 18:49:29.000 271 21281.28 505.13 43112.09 48081.19 2021-09-28 18:49:30.000 271 21281.29 505.14 43112.09 48081.12 2021-09-28 18:49:31.000 271 21281.28 505.14 43112.10 48081.20 2021-09-28 18:49:32.000 271 21281.29 505.18 43112.11 48081.16 2021-09-28 18:49:33.000 271 21281.31 505.23 43112.10 48081.17 2021-09-28 18:49:34.000 271 21281.36 505.22 43112.11 48081.15 2021-09-28 18:49:35.000 271 21281.38 505.20 43112.11 48081.23 2021-09-28 18:49:36.000 271 21281.42 505.19 43112.20 48081.22 2021-09-28 18:49:37.000 271 21281.47 505.24 43112.21 48081.27 2021-09-28 18:49:38.000 271 21281.47 505.28 43112.21 48081.30 2021-09-28 18:49:39.000 271 21281.49 505.32 43112.17 48081.37 2021-09-28 18:49:40.000 271 21281.46 505.36 43112.18 48081.35 2021-09-28 18:49:41.000 271 21281.48 505.42 43112.16 48081.36 2021-09-28 18:49:42.000 271 21281.51 505.46 43112.13 48081.30 2021-09-28 18:49:43.000 271 21281.54 505.49 43112.10 48081.32 2021-09-28 18:49:44.000 271 21281.56 505.54 43112.10 48081.29 2021-09-28 18:49:45.000 271 21281.56 505.55 43112.09 48081.28 2021-09-28 18:49:46.000 271 21281.58 505.57 43112.09 48081.31 2021-09-28 18:49:47.000 271 21281.62 505.63 43112.06 48081.30 2021-09-28 18:49:48.000 271 21281.66 505.68 43112.04 48081.31 2021-09-28 18:49:49.000 271 21281.68 505.71 43112.04 48081.28 2021-09-28 18:49:50.000 271 21281.73 505.75 43112.06 48081.29 2021-09-28 18:49:51.000 271 21281.73 505.77 43112.02 48081.26 2021-09-28 18:49:52.000 271 21281.77 505.81 43111.99 48081.34 2021-09-28 18:49:53.000 271 21281.77 505.87 43111.97 48081.29 2021-09-28 18:49:54.000 271 21281.81 505.94 43111.97 48081.30 2021-09-28 18:49:55.000 271 21281.81 505.99 43111.93 48081.30 2021-09-28 18:49:56.000 271 21281.82 506.03 43111.91 48081.29 2021-09-28 18:49:57.000 271 21281.86 506.08 43111.88 48081.28 2021-09-28 18:49:58.000 271 21281.90 506.15 43111.84 48081.26 2021-09-28 18:49:59.000 271 21281.92 506.25 43111.81 48081.26 2021-09-28 18:50:00.000 271 21281.91 506.29 43111.82 48081.22 2021-09-28 18:50:01.000 271 21281.93 506.31 43111.82 48081.28 2021-09-28 18:50:02.000 271 21281.97 506.37 43111.81 48081.21 2021-09-28 18:50:03.000 271 21281.99 506.44 43111.76 48081.25 2021-09-28 18:50:04.000 271 21282.00 506.48 43111.76 48081.21 2021-09-28 18:50:05.000 271 21282.05 506.53 43111.76 48081.23 2021-09-28 18:50:06.000 271 21282.07 506.51 43111.77 48081.18 2021-09-28 18:50:07.000 271 21282.11 506.53 43111.78 48081.26 2021-09-28 18:50:08.000 271 21282.14 506.57 43111.78 48081.23 2021-09-28 18:50:09.000 271 21282.18 506.60 43111.76 48081.30 2021-09-28 18:50:10.000 271 21282.22 506.65 43111.76 48081.28 2021-09-28 18:50:11.000 271 21282.23 506.68 43111.75 48081.30 2021-09-28 18:50:12.000 271 21282.26 506.72 43111.75 48081.28 2021-09-28 18:50:13.000 271 21282.28 506.76 43111.69 48081.29 2021-09-28 18:50:14.000 271 21282.29 506.78 43111.66 48081.26 2021-09-28 18:50:15.000 271 21282.34 506.81 43111.64 48081.30 2021-09-28 18:50:16.000 271 21282.38 506.85 43111.68 48081.25 2021-09-28 18:50:17.000 271 21282.42 506.87 43111.68 48081.32 2021-09-28 18:50:18.000 271 21282.45 506.89 43111.62 48081.26 2021-09-28 18:50:19.000 271 21282.46 506.91 43111.60 48081.31 2021-09-28 18:50:20.000 271 21282.45 506.95 43111.62 48081.33 2021-09-28 18:50:21.000 271 21282.45 507.00 43111.61 48081.33 2021-09-28 18:50:22.000 271 21282.47 507.01 43111.63 48081.31 2021-09-28 18:50:23.000 271 21282.49 507.07 43111.66 48081.31 2021-09-28 18:50:24.000 271 21282.49 507.12 43111.66 48081.31 2021-09-28 18:50:25.000 271 21282.54 507.16 43111.65 48081.33 2021-09-28 18:50:26.000 271 21282.56 507.20 43111.64 48081.30 2021-09-28 18:50:27.000 271 21282.58 507.23 43111.62 48081.33 2021-09-28 18:50:28.000 271 21282.60 507.29 43111.58 48081.32 2021-09-28 18:50:29.000 271 21282.61 507.31 43111.60 48081.32 2021-09-28 18:50:30.000 271 21282.60 507.33 43111.56 48081.27 2021-09-28 18:50:31.000 271 21282.59 507.34 43111.55 48081.30 2021-09-28 18:50:32.000 271 21282.62 507.33 43111.58 48081.28 2021-09-28 18:50:33.000 271 21282.61 507.36 43111.60 48081.30 2021-09-28 18:50:34.000 271 21282.60 507.36 43111.59 48081.34 2021-09-28 18:50:35.000 271 21282.60 507.39 43111.62 48081.32 2021-09-28 18:50:36.000 271 21282.62 507.39 43111.60 48081.34 2021-09-28 18:50:37.000 271 21282.60 507.36 43111.59 48081.29 2021-09-28 18:50:38.000 271 21282.58 507.32 43111.62 48081.37 2021-09-28 18:50:39.000 271 21282.61 507.31 43111.67 48081.36 2021-09-28 18:50:40.000 271 21282.63 507.33 43111.73 48081.39 2021-09-28 18:50:41.000 271 21282.66 507.37 43111.72 48081.42 2021-09-28 18:50:42.000 271 21282.68 507.43 43111.66 48081.42 2021-09-28 18:50:43.000 271 21282.73 507.47 43111.65 48081.50 2021-09-28 18:50:44.000 271 21282.77 507.49 43111.64 48081.44 2021-09-28 18:50:45.000 271 21282.78 507.51 43111.59 48081.47 2021-09-28 18:50:46.000 271 21282.82 507.53 43111.61 48081.41 2021-09-28 18:50:47.000 271 21282.85 507.57 43111.60 48081.45 2021-09-28 18:50:48.000 271 21282.87 507.55 43111.59 48081.44 2021-09-28 18:50:49.000 271 21282.90 507.54 43111.63 48081.48 2021-09-28 18:50:50.000 271 21282.91 507.55 43111.60 48081.42 2021-09-28 18:50:51.000 271 21282.89 507.55 43111.62 48081.47 2021-09-28 18:50:52.000 271 21282.91 507.54 43111.63 48081.49 2021-09-28 18:50:53.000 271 21282.92 507.51 43111.64 48081.48 2021-09-28 18:50:54.000 271 21282.96 507.53 43111.62 48081.51 2021-09-28 18:50:55.000 271 21282.96 507.56 43111.63 48081.47 2021-09-28 18:50:56.000 271 21283.00 507.57 43111.64 48081.51 2021-09-28 18:50:57.000 271 21283.01 507.61 43111.63 48081.51 2021-09-28 18:50:58.000 271 21283.01 507.62 43111.62 48081.54 2021-09-28 18:50:59.000 271 21283.03 507.57 43111.59 48081.54 2021-09-28 18:51:00.000 271 21283.06 507.55 43111.61 48081.51 2021-09-28 18:51:01.000 271 21283.03 507.56 43111.67 48081.59 2021-09-28 18:51:02.000 271 21283.04 507.54 43111.65 48081.54 2021-09-28 18:51:03.000 271 21283.08 507.55 43111.59 48081.58 2021-09-28 18:51:04.000 271 21283.08 507.54 43111.57 48081.53 2021-09-28 18:51:05.000 271 21283.07 507.52 43111.61 48081.56 2021-09-28 18:51:06.000 271 21283.09 507.47 43111.62 48081.52 2021-09-28 18:51:07.000 271 21283.11 507.46 43111.64 48081.55 2021-09-28 18:51:08.000 271 21283.14 507.46 43111.60 48081.62 2021-09-28 18:51:09.000 271 21283.15 507.46 43111.60 48081.62 2021-09-28 18:51:10.000 271 21283.23 507.42 43111.62 48081.65 2021-09-28 18:51:11.000 271 21283.26 507.37 43111.62 48081.66 2021-09-28 18:51:12.000 271 21283.27 507.36 43111.64 48081.69 2021-09-28 18:51:13.000 271 21283.30 507.33 43111.68 48081.69 2021-09-28 18:51:14.000 271 21283.34 507.30 43111.69 48081.75 2021-09-28 18:51:15.000 271 21283.36 507.30 43111.72 48081.79 2021-09-28 18:51:16.000 271 21283.39 507.28 43111.74 48081.81 2021-09-28 18:51:17.000 271 21283.44 507.27 43111.76 48081.83 2021-09-28 18:51:18.000 271 21283.47 507.30 43111.76 48081.84 2021-09-28 18:51:19.000 271 21283.48 507.31 43111.76 48081.90 2021-09-28 18:51:20.000 271 21283.55 507.32 43111.75 48081.91 2021-09-28 18:51:21.000 271 21283.56 507.32 43111.75 48081.93 2021-09-28 18:51:22.000 271 21283.59 507.31 43111.79 48081.91 2021-09-28 18:51:23.000 271 21283.59 507.36 43111.77 48081.98 2021-09-28 18:51:24.000 271 21283.57 507.44 43111.74 48081.93 2021-09-28 18:51:25.000 271 21283.61 507.49 43111.69 48081.94 2021-09-28 18:51:26.000 271 21283.63 507.48 43111.67 48081.87 2021-09-28 18:51:27.000 271 21283.67 507.49 43111.63 48081.89 2021-09-28 18:51:28.000 271 21283.68 507.48 43111.61 48081.84 2021-09-28 18:51:29.000 271 21283.68 507.48 43111.59 48081.84 2021-09-28 18:51:30.000 271 21283.71 507.52 43111.58 48081.88 2021-09-28 18:51:31.000 271 21283.71 507.54 43111.59 48081.86 2021-09-28 18:51:32.000 271 21283.73 507.52 43111.57 48081.81 2021-09-28 18:51:33.000 271 21283.74 507.50 43111.51 48081.81 2021-09-28 18:51:34.000 271 21283.78 507.50 43111.55 48081.84 2021-09-28 18:51:35.000 271 21283.84 507.47 43111.59 48081.87 2021-09-28 18:51:36.000 271 21283.87 507.47 43111.61 48081.94 2021-09-28 18:51:37.000 271 21283.87 507.45 43111.61 48081.91 2021-09-28 18:51:38.000 271 21283.89 507.47 43111.60 48081.98 2021-09-28 18:51:39.000 271 21283.94 507.48 43111.60 48081.97 2021-09-28 18:51:40.000 271 21283.95 507.45 43111.62 48082.01 2021-09-28 18:51:41.000 271 21283.96 507.43 43111.63 48081.99 2021-09-28 18:51:42.000 271 21283.98 507.41 43111.62 48082.03 2021-09-28 18:51:43.000 271 21283.99 507.39 43111.64 48082.03 2021-09-28 18:51:44.000 271 21284.05 507.37 43111.70 48082.08 2021-09-28 18:51:45.000 271 21284.08 507.35 43111.75 48082.07 2021-09-28 18:51:46.000 271 21284.07 507.34 43111.74 48082.11 2021-09-28 18:51:47.000 271 21284.14 507.29 43111.75 48082.14 2021-09-28 18:51:48.000 271 21284.24 507.19 43111.83 48082.22 2021-09-28 18:51:49.000 271 21284.32 507.10 43111.91 48082.31 2021-09-28 18:51:50.000 271 21284.30 507.12 43111.96 48082.42 2021-09-28 18:51:51.000 271 21284.29 507.20 43111.96 48082.47 2021-09-28 18:51:52.000 271 21284.28 507.24 43111.94 48082.45 2021-09-28 18:51:53.000 271 21284.30 507.26 43111.92 48082.42 2021-09-28 18:51:54.000 271 21284.36 507.23 43111.95 48082.44 2021-09-28 18:51:55.000 271 21284.46 507.09 43112.00 48082.47 2021-09-28 18:51:56.000 271 21284.53 506.99 43112.08 48082.53 2021-09-28 18:51:57.000 271 21284.60 506.95 43112.17 48082.62 2021-09-28 18:51:58.000 271 21284.61 506.90 43112.21 48082.75 2021-09-28 18:51:59.000 271 21284.60 506.89 43112.27 48082.79 2021-09-28 18:52:00.000 271 21284.64 506.90 43112.31 48082.83 2021-09-28 18:52:01.000 271 21284.68 506.94 43112.34 48082.93 2021-09-28 18:52:02.000 271 21284.71 506.99 43112.35 48082.90 2021-09-28 18:52:03.000 271 21284.72 506.99 43112.36 48083.00 2021-09-28 18:52:04.000 271 21284.77 507.02 43112.39 48082.98 2021-09-28 18:52:05.000 271 21284.77 507.01 43112.37 48083.00 2021-09-28 18:52:06.000 271 21284.77 507.06 43112.40 48083.03 2021-09-28 18:52:07.000 271 21284.75 507.08 43112.40 48082.99 2021-09-28 18:52:08.000 271 21284.75 507.10 43112.37 48083.00 2021-09-28 18:52:09.000 271 21284.73 507.12 43112.36 48083.01 2021-09-28 18:52:10.000 271 21284.74 507.16 43112.37 48082.98 2021-09-28 18:52:11.000 271 21284.77 507.20 43112.35 48083.00 2021-09-28 18:52:12.000 271 21284.78 507.22 43112.34 48083.01 2021-09-28 18:52:13.000 271 21284.82 507.20 43112.32 48082.96 2021-09-28 18:52:14.000 271 21284.84 507.22 43112.28 48083.01 2021-09-28 18:52:15.000 271 21284.87 507.25 43112.29 48082.94 2021-09-28 18:52:16.000 271 21284.86 507.28 43112.28 48082.98 2021-09-28 18:52:17.000 271 21284.86 507.29 43112.28 48082.99 2021-09-28 18:52:18.000 271 21284.88 507.33 43112.25 48082.98 2021-09-28 18:52:19.000 271 21284.88 507.38 43112.22 48082.96 2021-09-28 18:52:20.000 271 21284.85 507.42 43112.17 48082.95 2021-09-28 18:52:21.000 271 21284.84 507.41 43112.14 48082.86 2021-09-28 18:52:22.000 271 21284.84 507.39 43112.06 48082.85 2021-09-28 18:52:23.000 271 21284.84 507.38 43112.05 48082.84 2021-09-28 18:52:24.000 271 21284.90 507.38 43112.05 48082.77 2021-09-28 18:52:25.000 271 21284.92 507.40 43112.00 48082.76 2021-09-28 18:52:26.000 271 21284.94 507.38 43111.95 48082.73 2021-09-28 18:52:27.000 271 21284.97 507.36 43111.92 48082.73 2021-09-28 18:52:28.000 271 21284.98 507.37 43111.91 48082.68 2021-09-28 18:52:29.000 271 21284.98 507.35 43111.91 48082.71 2021-09-28 18:52:30.000 271 21284.99 507.31 43111.94 48082.74 2021-09-28 18:52:31.000 271 21285.00 507.30 43111.99 48082.71 2021-09-28 18:52:32.000 271 21285.04 507.30 43111.98 48082.80 2021-09-28 18:52:33.000 271 21285.07 507.31 43111.97 48082.79 2021-09-28 18:52:34.000 271 21285.05 507.30 43112.03 48082.84 2021-09-28 18:52:35.000 271 21285.07 507.28 43112.03 48082.84 2021-09-28 18:52:36.000 271 21285.09 507.27 43112.07 48082.86 2021-09-28 18:52:37.000 271 21285.12 507.25 43112.09 48082.89 2021-09-28 18:52:38.000 271 21285.13 507.23 43112.10 48082.95 2021-09-28 18:52:39.000 271 21285.16 507.20 43112.12 48082.94 2021-09-28 18:52:40.000 271 21285.20 507.16 43112.17 48082.98 2021-09-28 18:52:41.000 271 21285.21 507.17 43112.21 48083.04 2021-09-28 18:52:42.000 271 21285.26 507.17 43112.25 48083.08 2021-09-28 18:52:43.000 271 21285.22 507.15 43112.26 48083.13 2021-09-28 18:52:44.000 271 21285.22 507.15 43112.28 48083.13 2021-09-28 18:52:45.000 271 21285.28 507.17 43112.32 48083.16 2021-09-28 18:52:46.000 271 21285.27 507.18 43112.32 48083.18 2021-09-28 18:52:47.000 271 21285.29 507.17 43112.35 48083.23 2021-09-28 18:52:48.000 271 21285.32 507.15 43112.37 48083.22 2021-09-28 18:52:49.000 271 21285.32 507.15 43112.41 48083.26 2021-09-28 18:52:50.000 271 21285.33 507.17 43112.38 48083.25 2021-09-28 18:52:51.000 271 21285.39 507.17 43112.39 48083.28 2021-09-28 18:52:52.000 271 21285.41 507.20 43112.41 48083.31 2021-09-28 18:52:53.000 271 21285.46 507.23 43112.39 48083.31 2021-09-28 18:52:54.000 271 21285.46 507.23 43112.40 48083.28 2021-09-28 18:52:55.000 271 21285.49 507.25 43112.43 48083.35 2021-09-28 18:52:56.000 271 21285.51 507.29 43112.41 48083.28 2021-09-28 18:52:57.000 271 21285.51 507.33 43112.41 48083.35 2021-09-28 18:52:58.000 271 21285.56 507.35 43112.37 48083.33 2021-09-28 18:52:59.000 271 21285.58 507.37 43112.37 48083.34 2021-09-28 18:53:00.000 271 21285.57 507.40 43112.38 48083.35 2021-09-28 18:53:01.000 271 21285.58 507.43 43112.37 48083.33 2021-09-28 18:53:02.000 271 21285.62 507.44 43112.36 48083.35 2021-09-28 18:53:03.000 271 21285.65 507.41 43112.31 48083.32 2021-09-28 18:53:04.000 271 21285.64 507.38 43112.33 48083.38 2021-09-28 18:53:05.000 271 21285.65 507.38 43112.34 48083.33 2021-09-28 18:53:06.000 271 21285.64 507.38 43112.37 48083.41 2021-09-28 18:53:07.000 271 21285.63 507.47 43112.33 48083.33 2021-09-28 18:53:08.000 271 21285.59 507.57 43112.28 48083.38 2021-09-28 18:53:09.000 271 21285.56 507.61 43112.24 48083.28 2021-09-28 18:53:10.000 271 21285.59 507.60 43112.21 48083.27 2021-09-28 18:53:11.000 271 21285.58 507.64 43112.18 48083.21 2021-09-28 18:53:12.000 271 21285.58 507.64 43112.14 48083.20 2021-09-28 18:53:13.000 271 21285.58 507.65 43112.09 48083.18 2021-09-28 18:53:14.000 271 21285.60 507.66 43112.10 48083.20 2021-09-28 18:53:15.000 271 21285.64 507.65 43112.08 48083.16 2021-09-28 18:53:16.000 271 21285.65 507.69 43112.10 48083.17 2021-09-28 18:53:17.000 271 21285.67 507.70 43112.09 48083.16 2021-09-28 18:53:18.000 271 21285.66 507.71 43112.05 48083.14 2021-09-28 18:53:19.000 271 21285.70 507.67 43112.05 48083.18 2021-09-28 18:53:20.000 271 21285.69 507.70 43112.05 48083.15 2021-09-28 18:53:21.000 271 21285.71 507.71 43112.06 48083.18 2021-09-28 18:53:22.000 271 21285.69 507.75 43112.06 48083.14 2021-09-28 18:53:23.000 271 21285.67 507.75 43112.06 48083.17 2021-09-28 18:53:24.000 271 21285.70 507.75 43112.06 48083.13 2021-09-28 18:53:25.000 271 21285.66 507.74 43112.05 48083.15 2021-09-28 18:53:26.000 271 21285.68 507.74 43112.05 48083.13 2021-09-28 18:53:27.000 271 21285.70 507.77 43112.02 48083.17 2021-09-28 18:53:28.000 271 21285.68 507.76 43112.08 48083.13 2021-09-28 18:53:29.000 271 21285.65 507.72 43112.12 48083.20 2021-09-28 18:53:30.000 271 21285.63 507.72 43112.14 48083.18 2021-09-28 18:53:31.000 271 21285.63 507.75 43112.17 48083.18 2021-09-28 18:53:32.000 271 21285.63 507.75 43112.17 48083.26 2021-09-28 18:53:33.000 271 21285.66 507.78 43112.16 48083.26 2021-09-28 18:53:34.000 271 21285.68 507.79 43112.17 48083.24 2021-09-28 18:53:35.000 271 21285.71 507.76 43112.18 48083.28 2021-09-28 18:53:36.000 271 21285.72 507.76 43112.19 48083.24 2021-09-28 18:53:37.000 271 21285.74 507.76 43112.15 48083.31 2021-09-28 18:53:38.000 271 21285.74 507.72 43112.21 48083.27 2021-09-28 18:53:39.000 271 21285.73 507.70 43112.22 48083.34 2021-09-28 18:53:40.000 271 21285.74 507.72 43112.24 48083.29 2021-09-28 18:53:41.000 271 21285.75 507.73 43112.23 48083.33 2021-09-28 18:53:42.000 271 21285.79 507.69 43112.25 48083.38 2021-09-28 18:53:43.000 271 21285.79 507.69 43112.24 48083.34 2021-09-28 18:53:44.000 271 21285.79 507.71 43112.28 48083.31 2021-09-28 18:53:45.000 271 21285.82 507.71 43112.30 48083.39 2021-09-28 18:53:46.000 271 21285.84 507.70 43112.27 48083.37 2021-09-28 18:53:47.000 271 21285.86 507.68 43112.24 48083.39 2021-09-28 18:53:48.000 271 21285.87 507.66 43112.28 48083.37 2021-09-28 18:53:49.000 271 21285.92 507.64 43112.28 48083.43 2021-09-28 18:53:50.000 271 21285.90 507.64 43112.29 48083.40 2021-09-28 18:53:51.000 271 21285.89 507.67 43112.28 48083.43 2021-09-28 18:53:52.000 271 21285.94 507.68 43112.28 48083.42 2021-09-28 18:53:53.000 271 21285.96 507.67 43112.29 48083.45 2021-09-28 18:53:54.000 271 21285.97 507.65 43112.29 48083.49 2021-09-28 18:53:55.000 271 21285.97 507.64 43112.26 48083.44 2021-09-28 18:53:56.000 271 21285.98 507.62 43112.28 48083.51 2021-09-28 18:53:57.000 271 21286.02 507.58 43112.30 48083.44 2021-09-28 18:53:58.000 271 21286.04 507.57 43112.31 48083.55 2021-09-28 18:53:59.000 271 21286.02 507.60 43112.31 48083.49 2021-09-28 18:54:00.000 271 21286.02 507.58 43112.34 48083.52 2021-09-28 18:54:01.000 271 21286.01 507.60 43112.31 48083.49 2021-09-28 18:54:02.000 271 21286.00 507.60 43112.31 48083.54 2021-09-28 18:54:03.000 271 21285.99 507.61 43112.31 48083.49 2021-09-28 18:54:04.000 271 21285.97 507.60 43112.33 48083.46 2021-09-28 18:54:05.000 271 21285.98 507.58 43112.31 48083.54 2021-09-28 18:54:06.000 271 21285.99 507.60 43112.31 48083.50 2021-09-28 18:54:07.000 271 21285.96 507.60 43112.30 48083.45 2021-09-28 18:54:08.000 271 21285.93 507.61 43112.30 48083.53 2021-09-28 18:54:09.000 271 21285.92 507.59 43112.25 48083.45 2021-09-28 18:54:10.000 271 21285.90 507.59 43112.24 48083.46 2021-09-28 18:54:11.000 271 21285.88 507.59 43112.24 48083.41 2021-09-28 18:54:12.000 271 21285.91 507.61 43112.24 48083.42 2021-09-28 18:54:13.000 271 21285.91 507.61 43112.22 48083.41 2021-09-28 18:54:14.000 271 21285.91 507.62 43112.23 48083.38 2021-09-28 18:54:15.000 271 21285.88 507.60 43112.21 48083.39 2021-09-28 18:54:16.000 271 21285.84 507.59 43112.23 48083.34 2021-09-28 18:54:17.000 271 21285.84 507.58 43112.23 48083.38 2021-09-28 18:54:18.000 271 21285.86 507.57 43112.26 48083.36 2021-09-28 18:54:19.000 271 21285.88 507.54 43112.31 48083.41 2021-09-28 18:54:20.000 271 21285.91 507.46 43112.34 48083.40 2021-09-28 18:54:21.000 271 21285.98 507.41 43112.35 48083.48 2021-09-28 18:54:22.000 271 21286.04 507.36 43112.38 48083.52 2021-09-28 18:54:23.000 271 21286.00 507.36 43112.43 48083.55 2021-09-28 18:54:24.000 271 21286.01 507.35 43112.41 48083.60 2021-09-28 18:54:25.000 271 21286.03 507.34 43112.42 48083.59 2021-09-28 18:54:26.000 271 21286.04 507.37 43112.42 48083.60 2021-09-28 18:54:27.000 271 21286.05 507.40 43112.44 48083.65 2021-09-28 18:54:28.000 271 21286.03 507.40 43112.42 48083.60 2021-09-28 18:54:29.000 271 21286.03 507.43 43112.41 48083.65 2021-09-28 18:54:30.000 271 21286.07 507.45 43112.39 48083.61 2021-09-28 18:54:31.000 271 21286.06 507.47 43112.36 48083.56 2021-09-28 18:54:32.000 271 21286.08 507.45 43112.30 48083.60 2021-09-28 18:54:33.000 271 21286.09 507.43 43112.32 48083.59 2021-09-28 18:54:34.000 271 21286.13 507.40 43112.34 48083.56 2021-09-28 18:54:35.000 271 21286.13 507.40 43112.32 48083.61 2021-09-28 18:54:36.000 271 21286.15 507.36 43112.32 48083.55 2021-09-28 18:54:37.000 271 21286.16 507.34 43112.34 48083.61 2021-09-28 18:54:38.000 271 21286.18 507.32 43112.33 48083.59 2021-09-28 18:54:39.000 271 21286.21 507.32 43112.34 48083.62 2021-09-28 18:54:40.000 271 21286.21 507.31 43112.35 48083.60 2021-09-28 18:54:41.000 271 21286.23 507.31 43112.36 48083.62 2021-09-28 18:54:42.000 271 21286.21 507.30 43112.35 48083.60 2021-09-28 18:54:43.000 271 21286.25 507.28 43112.35 48083.62 2021-09-28 18:54:44.000 271 21286.28 507.27 43112.37 48083.65 2021-09-28 18:54:45.000 271 21286.26 507.25 43112.36 48083.62 2021-09-28 18:54:46.000 271 21286.25 507.23 43112.38 48083.66 2021-09-28 18:54:47.000 271 21286.31 507.19 43112.37 48083.66 2021-09-28 18:54:48.000 271 21286.32 507.17 43112.39 48083.73 2021-09-28 18:54:49.000 271 21286.32 507.14 43112.41 48083.70 2021-09-28 18:54:50.000 271 21286.35 507.12 43112.42 48083.73 2021-09-28 18:54:51.000 271 21286.38 507.12 43112.42 48083.76 2021-09-28 18:54:52.000 271 21286.42 507.12 43112.43 48083.74 2021-09-28 18:54:53.000 271 21286.43 507.13 43112.46 48083.78 2021-09-28 18:54:54.000 271 21286.46 507.14 43112.43 48083.74 2021-09-28 18:54:55.000 271 21286.46 507.14 43112.40 48083.81 2021-09-28 18:54:56.000 271 21286.43 507.11 43112.42 48083.76 2021-09-28 18:54:57.000 271 21286.44 507.11 43112.42 48083.81 2021-09-28 18:54:58.000 271 21286.45 507.14 43112.41 48083.76 2021-09-28 18:54:59.000 271 21286.47 507.12 43112.41 48083.79 2021-09-28 18:55:00.000 271 21286.51 507.11 43112.41 48083.78 2021-09-28 18:55:01.000 271 21286.50 507.10 43112.43 48083.84 2021-09-28 18:55:02.000 271 21286.55 507.11 43112.43 48083.84 2021-09-28 18:55:03.000 271 21286.61 507.12 43112.46 48083.86 2021-09-28 18:55:04.000 271 21286.63 507.12 43112.46 48083.87 2021-09-28 18:55:05.000 271 21286.69 507.15 43112.44 48083.89 2021-09-28 18:55:06.000 271 21286.69 507.18 43112.45 48083.92 2021-09-28 18:55:07.000 271 21286.75 507.18 43112.45 48083.92 2021-09-28 18:55:08.000 271 21286.77 507.14 43112.43 48083.93 2021-09-28 18:55:09.000 271 21286.77 507.14 43112.46 48083.95 2021-09-28 18:55:10.000 271 21286.77 507.16 43112.46 48083.99 2021-09-28 18:55:11.000 271 21286.80 507.18 43112.49 48083.94 2021-09-28 18:55:12.000 271 21286.83 507.19 43112.47 48084.01 2021-09-28 18:55:13.000 271 21286.84 507.16 43112.48 48083.97 2021-09-28 18:55:14.000 271 21286.84 507.13 43112.47 48083.99 2021-09-28 18:55:15.000 271 21286.84 507.07 43112.48 48084.04 2021-09-28 18:55:16.000 271 21286.84 507.04 43112.52 48084.02 2021-09-28 18:55:17.000 271 21286.84 507.04 43112.53 48084.05 2021-09-28 18:55:18.000 271 21286.87 507.04 43112.54 48084.03 2021-09-28 18:55:19.000 271 21286.85 507.06 43112.56 48084.09 2021-09-28 18:55:20.000 271 21286.88 507.09 43112.52 48084.08 2021-09-28 18:55:21.000 271 21286.87 507.15 43112.52 48084.08 2021-09-28 18:55:22.000 271 21286.84 507.21 43112.45 48084.05 2021-09-28 18:55:23.000 271 21286.85 507.20 43112.40 48084.01 2021-09-28 18:55:24.000 271 21286.91 507.13 43112.44 48084.00 2021-09-28 18:55:25.000 271 21286.91 507.10 43112.42 48083.99 2021-09-28 18:55:26.000 271 21286.91 507.09 43112.39 48084.04 2021-09-28 18:55:27.000 271 21286.92 507.08 43112.41 48084.00 2021-09-28 18:55:28.000 271 21286.89 507.10 43112.43 48084.06 2021-09-28 18:55:29.000 271 21286.89 507.09 43112.39 48084.01 2021-09-28 18:55:30.000 271 21286.91 507.08 43112.38 48083.96 2021-09-28 18:55:31.000 271 21286.92 507.06 43112.40 48084.02 2021-09-28 18:55:32.000 271 21286.95 507.02 43112.41 48084.01 2021-09-28 18:55:33.000 271 21286.95 507.00 43112.40 48084.05 2021-09-28 18:55:34.000 271 21286.99 507.00 43112.45 48084.03 2021-09-28 18:55:35.000 271 21287.00 507.01 43112.48 48084.10 2021-09-28 18:55:36.000 271 21287.02 507.00 43112.45 48084.13 2021-09-28 18:55:37.000 271 21287.04 507.01 43112.47 48084.10 2021-09-28 18:55:38.000 271 21287.06 507.03 43112.49 48084.10 2021-09-28 18:55:39.000 271 21287.06 507.07 43112.50 48084.09 2021-09-28 18:55:40.000 271 21287.08 507.06 43112.50 48084.14 2021-09-28 18:55:41.000 271 21287.06 507.09 43112.49 48084.11 2021-09-28 18:55:42.000 271 21287.09 507.07 43112.47 48084.14 2021-09-28 18:55:43.000 271 21287.11 507.06 43112.49 48084.11 2021-09-28 18:55:44.000 271 21287.10 507.07 43112.48 48084.15 2021-09-28 18:55:45.000 271 21287.08 507.06 43112.45 48084.15 2021-09-28 18:55:46.000 271 21287.13 507.02 43112.49 48084.15 2021-09-28 18:55:47.000 271 21287.15 507.02 43112.48 48084.17 2021-09-28 18:55:48.000 271 21287.15 507.05 43112.51 48084.19 2021-09-28 18:55:49.000 271 21287.18 507.05 43112.51 48084.23 2021-09-28 18:55:50.000 271 21287.23 507.07 43112.50 48084.17 2021-09-28 18:55:51.000 271 21287.21 507.07 43112.49 48084.22 2021-09-28 18:55:52.000 271 21287.23 507.07 43112.47 48084.19 2021-09-28 18:55:53.000 271 21287.20 507.05 43112.45 48084.15 2021-09-28 18:55:54.000 271 21287.21 507.02 43112.46 48084.20 2021-09-28 18:55:55.000 271 21287.21 507.00 43112.46 48084.20 2021-09-28 18:55:56.000 271 21287.19 506.98 43112.47 48084.22 2021-09-28 18:55:57.000 271 21287.16 506.98 43112.48 48084.21 2021-09-28 18:55:58.000 271 21287.16 506.92 43112.53 48084.20 2021-09-28 18:55:59.000 271 21287.15 506.95 43112.53 48084.16 2021-09-28 18:56:00.000 271 21287.15 506.92 43112.50 48084.20 2021-09-28 18:56:01.000 271 21287.16 506.91 43112.51 48084.23 2021-09-28 18:56:02.000 271 21287.15 506.89 43112.52 48084.21 2021-09-28 18:56:03.000 271 21287.16 506.85 43112.50 48084.20 2021-09-28 18:56:04.000 271 21287.14 506.80 43112.52 48084.25 2021-09-28 18:56:05.000 271 21287.13 506.78 43112.53 48084.21 2021-09-28 18:56:06.000 271 21287.18 506.78 43112.54 48084.22 2021-09-28 18:56:07.000 271 21287.19 506.79 43112.53 48084.21 2021-09-28 18:56:08.000 271 21287.17 506.81 43112.51 48084.27 2021-09-28 18:56:09.000 271 21287.15 506.78 43112.51 48084.24 2021-09-28 18:56:10.000 271 21287.14 506.75 43112.50 48084.20 2021-09-28 18:56:11.000 271 21287.11 506.74 43112.52 48084.22 2021-09-28 18:56:12.000 271 21287.13 506.71 43112.52 48084.21 2021-09-28 18:56:13.000 271 21287.11 506.71 43112.50 48084.19 2021-09-28 18:56:14.000 271 21287.12 506.68 43112.54 48084.20 2021-09-28 18:56:15.000 271 21287.15 506.65 43112.53 48084.20 2021-09-28 18:56:16.000 271 21287.16 506.61 43112.57 48084.17 2021-09-28 18:56:17.000 271 21287.15 506.56 43112.54 48084.22 2021-09-28 18:56:18.000 271 21287.14 506.54 43112.55 48084.24 2021-09-28 18:56:19.000 271 21287.14 506.52 43112.58 48084.22 2021-09-28 18:56:20.000 271 21287.14 506.47 43112.59 48084.24 2021-09-28 18:56:21.000 271 21287.16 506.39 43112.62 48084.26 2021-09-28 18:56:22.000 271 21287.17 506.32 43112.61 48084.26 2021-09-28 18:56:23.000 271 21287.12 506.28 43112.64 48084.28 2021-09-28 18:56:24.000 271 21287.12 506.24 43112.66 48084.32 2021-09-28 18:56:25.000 271 21287.11 506.21 43112.68 48084.30 2021-09-28 18:56:26.000 271 21287.05 506.19 43112.71 48084.35 2021-09-28 18:56:27.000 271 21287.04 506.17 43112.71 48084.35 2021-09-28 18:56:28.000 271 21287.05 506.16 43112.74 48084.33 2021-09-28 18:56:29.000 271 21287.03 506.12 43112.75 48084.38 2021-09-28 18:56:30.000 271 21286.99 506.07 43112.76 48084.35 2021-09-28 18:56:31.000 271 21286.99 506.02 43112.82 48084.37 2021-09-28 18:56:32.000 271 21286.96 506.00 43112.83 48084.38 2021-09-28 18:56:33.000 271 21286.99 505.97 43112.87 48084.41 2021-09-28 18:56:34.000 271 21287.00 505.95 43112.85 48084.45 2021-09-28 18:56:35.000 271 21287.01 505.94 43112.86 48084.42 2021-09-28 18:56:36.000 271 21287.00 505.92 43112.85 48084.48 2021-09-28 18:56:37.000 271 21287.00 505.93 43112.81 48084.44 2021-09-28 18:56:38.000 271 21287.01 505.89 43112.79 48084.40 2021-09-28 18:56:39.000 271 21287.03 505.89 43112.81 48084.43 2021-09-28 18:56:40.000 271 21287.02 505.88 43112.77 48084.40 2021-09-28 18:56:41.000 271 21287.03 505.86 43112.79 48084.40 2021-09-28 18:56:42.000 271 21287.03 505.86 43112.77 48084.38 2021-09-28 18:56:43.000 271 21287.00 505.82 43112.76 48084.36 2021-09-28 18:56:44.000 271 21287.03 505.80 43112.77 48084.35 2021-09-28 18:56:45.000 271 21287.04 505.77 43112.76 48084.34 2021-09-28 18:56:46.000 271 21287.08 505.78 43112.75 48084.36 2021-09-28 18:56:47.000 271 21287.07 505.76 43112.74 48084.39 2021-09-28 18:56:48.000 271 21287.07 505.76 43112.73 48084.36 2021-09-28 18:56:49.000 271 21287.11 505.74 43112.73 48084.37 2021-09-28 18:56:50.000 271 21287.12 505.71 43112.71 48084.35 2021-09-28 18:56:51.000 271 21287.13 505.67 43112.69 48084.38 2021-09-28 18:56:52.000 271 21287.12 505.65 43112.71 48084.32 2021-09-28 18:56:53.000 271 21287.13 505.62 43112.72 48084.37 2021-09-28 18:56:54.000 271 21287.14 505.59 43112.71 48084.38 2021-09-28 18:56:55.000 271 21287.15 505.57 43112.68 48084.33 2021-09-28 18:56:56.000 271 21287.16 505.53 43112.71 48084.39 2021-09-28 18:56:57.000 271 21287.20 505.49 43112.69 48084.38 2021-09-28 18:56:58.000 271 21287.20 505.46 43112.71 48084.40 2021-09-28 18:56:59.000 271 21287.21 505.44 43112.73 48084.39 2021-09-28 18:57:00.000 271 21287.22 505.40 43112.72 48084.41 2021-09-28 18:57:01.000 271 21287.20 505.40 43112.69 48084.42 2021-09-28 18:57:02.000 271 21287.22 505.39 43112.69 48084.39 2021-09-28 18:57:03.000 271 21287.23 505.38 43112.69 48084.38 2021-09-28 18:57:04.000 271 21287.28 505.37 43112.70 48084.38 2021-09-28 18:57:05.000 271 21287.28 505.34 43112.69 48084.37 2021-09-28 18:57:06.000 271 21287.27 505.32 43112.69 48084.33 2021-09-28 18:57:07.000 271 21287.22 505.30 43112.67 48084.39 2021-09-28 18:57:08.000 271 21287.20 505.26 43112.68 48084.35 2021-09-28 18:57:09.000 271 21287.22 505.23 43112.68 48084.35 2021-09-28 18:57:10.000 271 21287.24 505.23 43112.69 48084.36 2021-09-28 18:57:11.000 271 21287.22 505.23 43112.66 48084.31 2021-09-28 18:57:12.000 271 21287.22 505.22 43112.62 48084.34 2021-09-28 18:57:13.000 271 21287.21 505.22 43112.64 48084.30 2021-09-28 18:57:14.000 271 21287.19 505.18 43112.58 48084.29 2021-09-28 18:57:15.000 271 21287.18 505.14 43112.58 48084.31 2021-09-28 18:57:16.000 271 21287.19 505.15 43112.59 48084.27 2021-09-28 18:57:17.000 271 21287.21 505.13 43112.62 48084.26 2021-09-28 18:57:18.000 271 21287.20 505.13 43112.61 48084.27 2021-09-28 18:57:19.000 271 21287.16 505.15 43112.56 48084.23 2021-09-28 18:57:20.000 271 21287.17 505.14 43112.53 48084.22 2021-09-28 18:57:21.000 271 21287.12 505.16 43112.52 48084.23 2021-09-28 18:57:22.000 271 21287.13 505.14 43112.51 48084.16 2021-09-28 18:57:23.000 271 21287.10 505.09 43112.54 48084.21 2021-09-28 18:57:24.000 271 21287.09 505.06 43112.54 48084.14 2021-09-28 18:57:25.000 271 21287.08 505.03 43112.52 48084.21 2021-09-28 18:57:26.000 271 21287.07 505.02 43112.55 48084.17 2021-09-28 18:57:27.000 271 21287.08 505.06 43112.53 48084.17 2021-09-28 18:57:28.000 271 21287.08 505.09 43112.49 48084.16 2021-09-28 18:57:29.000 271 21287.08 505.11 43112.47 48084.13 2021-09-28 18:57:30.000 271 21287.09 505.10 43112.46 48084.13 2021-09-28 18:57:31.000 271 21287.07 505.10 43112.44 48084.08 2021-09-28 18:57:32.000 271 21287.08 505.08 43112.45 48084.10 2021-09-28 18:57:33.000 271 21287.10 505.03 43112.44 48084.08 2021-09-28 18:57:34.000 271 21287.12 505.00 43112.48 48084.12 2021-09-28 18:57:35.000 271 21287.14 504.99 43112.55 48084.14 2021-09-28 18:57:36.000 271 21287.15 504.98 43112.55 48084.19 2021-09-28 18:57:37.000 271 21287.12 504.98 43112.60 48084.22 2021-09-28 18:57:38.000 271 21287.13 504.99 43112.61 48084.22 2021-09-28 18:57:39.000 271 21287.12 505.02 43112.62 48084.30 2021-09-28 18:57:40.000 271 21287.09 505.04 43112.62 48084.23 2021-09-28 18:57:41.000 271 21287.02 505.09 43112.65 48084.26 2021-09-28 18:57:42.000 271 21287.01 505.15 43112.62 48084.25 2021-09-28 18:57:43.000 271 21287.01 505.17 43112.57 48084.22 2021-09-28 18:57:44.000 271 21286.98 505.20 43112.56 48084.19 2021-09-28 18:57:45.000 271 21286.97 505.20 43112.57 48084.15 2021-09-28 18:57:46.000 271 21286.99 505.22 43112.56 48084.18 2021-09-28 18:57:47.000 271 21286.97 505.23 43112.55 48084.13 2021-09-28 18:57:48.000 271 21286.97 505.25 43112.53 48084.15 2021-09-28 18:57:49.000 271 21287.01 505.22 43112.55 48084.13 2021-09-28 18:57:50.000 271 21286.97 505.23 43112.55 48084.14 2021-09-28 18:57:51.000 271 21286.99 505.26 43112.52 48084.17 2021-09-28 18:57:52.000 271 21286.99 505.29 43112.53 48084.14 2021-09-28 18:57:53.000 271 21287.00 505.34 43112.53 48084.18 2021-09-28 18:57:54.000 271 21287.00 505.39 43112.52 48084.09 2021-09-28 18:57:55.000 271 21286.99 505.42 43112.47 48084.13 2021-09-28 18:57:56.000 271 21286.96 505.47 43112.45 48084.10 2021-09-28 18:57:57.000 271 21286.94 505.52 43112.44 48084.10 2021-09-28 18:57:58.000 271 21286.95 505.58 43112.45 48084.08 2021-09-28 18:57:59.000 271 21286.95 505.65 43112.42 48084.07 2021-09-28 18:58:00.000 271 21286.90 505.71 43112.36 48084.07 2021-09-28 18:58:01.000 271 21286.94 505.75 43112.36 48084.00 2021-09-28 18:58:02.000 271 21286.98 505.74 43112.41 48084.03 2021-09-28 18:58:03.000 271 21286.97 505.74 43112.38 48084.01 2021-09-28 18:58:04.000 271 21286.97 505.78 43112.39 48084.04 2021-09-28 18:58:05.000 271 21286.99 505.83 43112.40 48084.03 2021-09-28 18:58:06.000 271 21287.02 505.89 43112.39 48084.05 2021-09-28 18:58:07.000 271 21287.01 506.00 43112.40 48084.09 2021-09-28 18:58:08.000 271 21287.02 506.08 43112.39 48084.02 2021-09-28 18:58:09.000 271 21287.01 506.14 43112.38 48084.04 2021-09-28 18:58:10.000 271 21286.98 506.22 43112.37 48084.02 2021-09-28 18:58:11.000 271 21286.99 506.32 43112.40 48084.06 2021-09-28 18:58:12.000 271 21287.01 506.46 43112.40 48084.04 2021-09-28 18:58:13.000 271 21286.99 506.69 43112.37 48084.05 2021-09-28 18:58:14.000 271 21287.00 506.85 43112.33 48084.06 2021-09-28 18:58:15.000 271 21287.00 507.00 43112.27 48083.96 2021-09-28 18:58:16.000 271 21287.07 507.08 43112.27 48083.99 2021-09-28 18:58:17.000 271 21287.13 507.19 43112.24 48083.95 2021-09-28 18:58:18.000 271 21287.20 507.32 43112.22 48083.99 2021-09-28 18:58:19.000 271 21287.27 507.45 43112.22 48084.01 2021-09-28 18:58:20.000 271 21287.30 507.55 43112.25 48084.00 2021-09-28 18:58:21.000 271 21287.38 507.70 43112.19 48084.02 2021-09-28 18:58:22.000 271 21287.47 507.83 43112.16 48084.08 2021-09-28 18:58:23.000 271 21287.54 507.95 43112.16 48084.02 2021-09-28 18:58:24.000 271 21287.63 508.05 43112.11 48084.11 2021-09-28 18:58:25.000 271 21287.76 508.17 43112.09 48084.06 2021-09-28 18:58:26.000 271 21287.89 508.28 43112.07 48084.12 2021-09-28 18:58:27.000 271 21288.02 508.42 43112.03 48084.18 2021-09-28 18:58:28.000 271 21288.13 508.55 43111.99 48084.13 2021-09-28 18:58:29.000 271 21288.22 508.69 43111.96 48084.21 2021-09-28 18:58:30.000 271 21288.37 508.82 43111.95 48084.22 2021-09-28 18:58:31.000 271 21288.51 508.91 43111.89 48084.18 2021-09-28 18:58:32.000 271 21288.65 509.00 43111.84 48084.26 2021-09-28 18:58:33.000 271 21288.81 509.08 43111.81 48084.32 2021-09-28 18:58:34.000 271 21288.98 509.14 43111.82 48084.29 2021-09-28 18:58:35.000 271 21289.13 509.20 43111.78 48084.44 2021-09-28 18:58:36.000 271 21289.32 509.26 43111.77 48084.48 2021-09-28 18:58:37.000 271 21289.51 509.32 43111.76 48084.51 2021-09-28 18:58:38.000 271 21289.71 509.35 43111.75 48084.58 2021-09-28 18:58:39.000 271 21289.92 509.38 43111.73 48084.69 2021-09-28 18:58:40.000 271 21290.07 509.39 43111.74 48084.79 2021-09-28 18:58:41.000 271 21290.29 509.43 43111.72 48084.86 2021-09-28 18:58:42.000 271 21290.45 509.48 43111.70 48084.92 2021-09-28 18:58:43.000 271 21290.57 509.48 43111.72 48085.03 2021-09-28 18:58:44.000 271 21290.74 509.43 43111.76 48085.07 2021-09-28 18:58:45.000 271 21290.90 509.39 43111.78 48085.17 2021-09-28 18:58:46.000 271 21291.01 509.37 43111.81 48085.26 2021-09-28 18:58:47.000 271 21291.12 509.35 43111.89 48085.38 2021-09-28 18:58:48.000 271 21291.22 509.29 43111.93 48085.42 2021-09-28 18:58:49.000 271 21291.28 509.26 43111.95 48085.50 2021-09-28 18:58:50.000 271 21291.31 509.26 43111.95 48085.54 2021-09-28 18:58:51.000 271 21291.33 509.26 43111.93 48085.60 2021-09-28 18:58:52.000 271 21291.30 509.27 43111.94 48085.62 2021-09-28 18:58:53.000 271 21291.24 509.23 43111.91 48085.60 2021-09-28 18:58:54.000 271 21291.14 509.23 43111.89 48085.50 2021-09-28 18:58:55.000 271 21291.02 509.22 43111.84 48085.50 2021-09-28 18:58:56.000 271 21290.91 509.15 43111.84 48085.38 2021-09-28 18:58:57.000 271 21290.85 509.09 43111.84 48085.36 2021-09-28 18:58:58.000 271 21290.77 509.02 43111.87 48085.35 2021-09-28 18:58:59.000 271 21290.73 508.94 43111.93 48085.27 2021-09-28 18:59:00.000 271 21290.62 508.86 43111.95 48085.27 2021-09-28 18:59:01.000 271 21290.49 508.82 43112.00 48085.23 2021-09-28 18:59:02.000 271 21290.33 508.77 43112.03 48085.22 2021-09-28 18:59:03.000 271 21290.19 508.74 43112.04 48085.21 2021-09-28 18:59:04.000 271 21290.08 508.68 43112.06 48085.14 2021-09-28 18:59:05.000 271 21290.00 508.62 43112.07 48085.10 2021-09-28 18:59:06.000 271 21289.90 508.54 43112.09 48085.10 2021-09-28 18:59:07.000 271 21289.79 508.47 43112.09 48085.06 2021-09-28 18:59:08.000 271 21289.76 508.39 43112.13 48085.02 2021-09-28 18:59:09.000 271 21289.71 508.33 43112.19 48085.02 2021-09-28 18:59:10.000 271 21289.68 508.25 43112.22 48085.06 2021-09-28 18:59:11.000 271 21289.69 508.13 43112.23 48085.09 2021-09-28 18:59:12.000 271 21289.70 508.04 43112.24 48085.07 2021-09-28 18:59:13.000 271 21289.74 507.96 43112.26 48085.08 2021-09-28 18:59:14.000 271 21289.73 507.82 43112.25 48085.14 2021-09-28 18:59:15.000 271 21289.80 507.70 43112.30 48085.21 2021-09-28 18:59:16.000 271 21289.87 507.58 43112.38 48085.21 2021-09-28 18:59:17.000 271 21289.92 507.47 43112.38 48085.28 2021-09-28 18:59:18.000 271 21289.99 507.39 43112.42 48085.35 2021-09-28 18:59:19.000 271 21290.05 507.31 43112.43 48085.38 2021-09-28 18:59:20.000 271 21290.10 507.20 43112.41 48085.38 2021-09-28 18:59:21.000 271 21290.15 507.14 43112.41 48085.41 2021-09-28 18:59:22.000 271 21290.21 507.05 43112.39 48085.46 2021-09-28 18:59:23.000 271 21290.25 506.88 43112.41 48085.43 2021-09-28 18:59:24.000 271 21290.32 506.71 43112.43 48085.48 2021-09-28 18:59:25.000 271 21290.35 506.58 43112.42 48085.51 2021-09-28 18:59:26.000 271 21290.41 506.48 43112.46 48085.61 2021-09-28 18:59:27.000 271 21290.50 506.38 43112.52 48085.65 2021-09-28 18:59:28.000 271 21290.59 506.32 43112.54 48085.69 2021-09-28 18:59:29.000 271 21290.64 506.28 43112.51 48085.73 2021-09-28 18:59:30.000 271 21290.67 506.21 43112.50 48085.74 2021-09-28 18:59:31.000 271 21290.70 506.10 43112.50 48085.81 2021-09-28 18:59:32.000 271 21290.72 506.00 43112.58 48085.78 2021-09-28 18:59:33.000 271 21290.76 505.98 43112.56 48085.82 2021-09-28 18:59:34.000 271 21290.81 505.96 43112.57 48085.88 2021-09-28 18:59:35.000 271 21290.84 505.90 43112.60 48085.95 2021-09-28 18:59:36.000 271 21290.86 505.84 43112.65 48085.91 2021-09-28 18:59:37.000 271 21290.94 505.86 43112.68 48085.97 2021-09-28 18:59:38.000 271 21290.98 505.90 43112.66 48086.02 2021-09-28 18:59:39.000 271 21291.06 505.89 43112.63 48086.01 2021-09-28 18:59:40.000 271 21291.11 505.89 43112.63 48086.04 2021-09-28 18:59:41.000 271 21291.25 505.87 43112.62 48086.08 2021-09-28 18:59:42.000 271 21291.30 505.89 43112.59 48086.09 2021-09-28 18:59:43.000 271 21291.38 505.89 43112.58 48086.13 2021-09-28 18:59:44.000 271 21291.46 505.91 43112.57 48086.15 2021-09-28 18:59:45.000 271 21291.51 505.92 43112.52 48086.15 2021-09-28 18:59:46.000 271 21291.59 505.92 43112.52 48086.19 2021-09-28 18:59:47.000 271 21291.65 505.96 43112.49 48086.16 2021-09-28 18:59:48.000 271 21291.70 505.95 43112.46 48086.19 2021-09-28 18:59:49.000 271 21291.70 505.98 43112.46 48086.16 2021-09-28 18:59:50.000 271 21291.71 506.00 43112.44 48086.13 2021-09-28 18:59:51.000 271 21291.70 506.05 43112.44 48086.14 2021-09-28 18:59:52.000 271 21291.68 506.08 43112.43 48086.11 2021-09-28 18:59:53.000 271 21291.70 506.09 43112.41 48086.09 2021-09-28 18:59:54.000 271 21291.72 506.14 43112.40 48086.11 2021-09-28 18:59:55.000 271 21291.70 506.22 43112.39 48086.08 2021-09-28 18:59:56.000 271 21291.68 506.26 43112.35 48086.06 2021-09-28 18:59:57.000 271 21291.75 506.31 43112.35 48086.08 2021-09-28 18:59:58.000 271 21291.82 506.34 43112.31 48086.12 2021-09-28 18:59:59.000 271 21291.86 506.38 43112.28 48086.09 2021-09-28 19:00:00.000 271 21291.93 506.41 43112.26 48086.12 2021-09-28 19:00:01.000 271 21291.98 506.48 43112.24 48086.11 2021-09-28 19:00:02.000 271 21292.05 506.52 43112.22 48086.11 2021-09-28 19:00:03.000 271 21292.13 506.58 43112.20 48086.14 2021-09-28 19:00:04.000 271 21292.14 506.67 43112.20 48086.14 2021-09-28 19:00:05.000 271 21292.21 506.74 43112.17 48086.13 2021-09-28 19:00:06.000 271 21292.26 506.79 43112.16 48086.09 2021-09-28 19:00:07.000 271 21292.29 506.81 43112.13 48086.13 2021-09-28 19:00:08.000 271 21292.30 506.86 43112.12 48086.15 2021-09-28 19:00:09.000 271 21292.35 506.94 43112.09 48086.13 2021-09-28 19:00:10.000 271 21292.35 506.96 43112.08 48086.17 2021-09-28 19:00:11.000 271 21292.35 507.03 43112.08 48086.13 2021-09-28 19:00:12.000 271 21292.34 507.06 43112.08 48086.11 2021-09-28 19:00:13.000 271 21292.33 507.06 43112.06 48086.13 2021-09-28 19:00:14.000 271 21292.30 507.10 43112.04 48086.09 2021-09-28 19:00:15.000 271 21292.27 507.17 43112.01 48086.08 2021-09-28 19:00:16.000 271 21292.23 507.23 43112.03 48086.06 2021-09-28 19:00:17.000 271 21292.18 507.28 43112.04 48086.04 2021-09-28 19:00:18.000 271 21292.18 507.29 43111.99 48086.00 2021-09-28 19:00:19.000 271 21292.15 507.34 43111.98 48085.97 2021-09-28 19:00:20.000 271 21292.11 507.37 43111.99 48085.98 2021-09-28 19:00:21.000 271 21292.08 507.39 43112.00 48085.96 2021-09-28 19:00:22.000 271 21292.08 507.45 43112.02 48085.93 2021-09-28 19:00:23.000 271 21292.05 507.54 43111.98 48085.96 2021-09-28 19:00:24.000 271 21291.98 507.62 43111.97 48085.89 2021-09-28 19:00:25.000 271 21291.97 507.65 43111.93 48085.83 2021-09-28 19:00:26.000 271 21291.97 507.71 43111.90 48085.80 2021-09-28 19:00:27.000 271 21291.91 507.74 43111.86 48085.79 2021-09-28 19:00:28.000 271 21291.92 507.75 43111.87 48085.81 2021-09-28 19:00:29.000 271 21291.94 507.77 43111.90 48085.77 2021-09-28 19:00:30.000 271 21291.96 507.78 43111.88 48085.78 2021-09-28 19:00:31.000 271 21292.00 507.79 43111.88 48085.77 2021-09-28 19:00:32.000 271 21292.03 507.78 43111.84 48085.80 2021-09-28 19:00:33.000 271 21292.08 507.82 43111.85 48085.82 2021-09-28 19:00:34.000 271 21292.11 507.82 43111.90 48085.85 2021-09-28 19:00:35.000 271 21292.14 507.86 43111.88 48085.90 2021-09-28 19:00:36.000 271 21292.19 507.89 43111.86 48085.86 2021-09-28 19:00:37.000 271 21292.26 507.89 43111.82 48085.86 2021-09-28 19:00:38.000 271 21292.29 507.89 43111.82 48085.89 2021-09-28 19:00:39.000 271 21292.38 507.84 43111.86 48085.95 2021-09-28 19:00:40.000 271 21292.44 507.81 43111.90 48085.99 2021-09-28 19:00:41.000 271 21292.52 507.79 43111.89 48086.01 2021-09-28 19:00:42.000 271 21292.57 507.81 43111.89 48086.08 2021-09-28 19:00:43.000 271 21292.64 507.80 43111.92 48086.13 2021-09-28 19:00:44.000 271 21292.70 507.79 43111.92 48086.12 2021-09-28 19:00:45.000 271 21292.73 507.80 43111.91 48086.18 2021-09-28 19:00:46.000 271 21292.76 507.83 43111.92 48086.18 2021-09-28 19:00:47.000 271 21292.80 507.84 43111.92 48086.21 2021-09-28 19:00:48.000 271 21292.78 507.86 43111.93 48086.19 2021-09-28 19:00:49.000 271 21292.81 507.86 43111.86 48086.19 2021-09-28 19:00:50.000 271 21292.87 507.86 43111.80 48086.12 2021-09-28 19:00:51.000 271 21292.93 507.82 43111.81 48086.14 2021-09-28 19:00:52.000 271 21293.01 507.81 43111.79 48086.21 2021-09-28 19:00:53.000 271 21293.10 507.78 43111.77 48086.20 2021-09-28 19:00:54.000 271 21293.20 507.76 43111.77 48086.23 2021-09-28 19:00:55.000 271 21293.27 507.73 43111.79 48086.28 2021-09-28 19:00:56.000 271 21293.34 507.66 43111.81 48086.28 2021-09-28 19:00:57.000 271 21293.43 507.58 43111.81 48086.37 2021-09-28 19:00:58.000 271 21293.52 507.52 43111.81 48086.38 2021-09-28 19:00:59.000 271 21293.57 507.46 43111.83 48086.42 2021-09-28 19:01:00.000 271 21293.63 507.40 43111.82 48086.46 2021-09-28 19:01:01.000 271 21293.67 507.31 43111.87 48086.49 2021-09-28 19:01:02.000 271 21293.73 507.24 43111.89 48086.56 2021-09-28 19:01:03.000 271 21293.74 507.16 43111.94 48086.59 2021-09-28 19:01:04.000 271 21293.73 507.08 43111.99 48086.65 2021-09-28 19:01:05.000 271 21293.70 507.01 43112.04 48086.64 2021-09-28 19:01:06.000 271 21293.72 506.96 43112.06 48086.66 2021-09-28 19:01:07.000 271 21293.73 506.89 43112.07 48086.73 2021-09-28 19:01:08.000 271 21293.70 506.81 43112.11 48086.71 2021-09-28 19:01:09.000 271 21293.69 506.75 43112.09 48086.74 2021-09-28 19:01:10.000 271 21293.69 506.71 43112.14 48086.76 2021-09-28 19:01:11.000 271 21293.67 506.66 43112.19 48086.80 2021-09-28 19:01:12.000 271 21293.68 506.62 43112.19 48086.84 2021-09-28 19:01:13.000 271 21293.68 506.60 43112.21 48086.85 2021-09-28 19:01:14.000 271 21293.68 506.55 43112.28 48086.87 2021-09-28 19:01:15.000 271 21293.72 506.48 43112.29 48086.90 2021-09-28 19:01:16.000 271 21293.71 506.44 43112.29 48086.93 2021-09-28 19:01:17.000 271 21293.74 506.41 43112.28 48086.89 2021-09-28 19:01:18.000 271 21293.79 506.36 43112.30 48086.94 2021-09-28 19:01:19.000 271 21293.80 506.32 43112.28 48086.94 2021-09-28 19:01:20.000 271 21293.88 506.28 43112.30 48086.95 2021-09-28 19:01:21.000 271 21293.93 506.25 43112.30 48086.99 2021-09-28 19:01:22.000 271 21293.98 506.20 43112.28 48087.01 2021-09-28 19:01:23.000 271 21294.05 506.16 43112.29 48087.02 2021-09-28 19:01:24.000 271 21294.10 506.09 43112.28 48087.10 2021-09-28 19:01:25.000 271 21294.13 506.03 43112.30 48087.07 2021-09-28 19:01:26.000 271 21294.16 505.98 43112.31 48087.09 2021-09-28 19:01:27.000 271 21294.16 505.94 43112.33 48087.09 2021-09-28 19:01:28.000 271 21294.21 505.86 43112.34 48087.09 2021-09-28 19:01:29.000 271 21294.24 505.77 43112.38 48087.16 2021-09-28 19:01:30.000 271 21294.28 505.69 43112.39 48087.22 2021-09-28 19:01:31.000 271 21294.29 505.68 43112.39 48087.23 2021-09-28 19:01:32.000 271 21294.30 505.66 43112.37 48087.24 2021-09-28 19:01:33.000 271 21294.30 505.63 43112.37 48087.26 2021-09-28 19:01:34.000 271 21294.35 505.56 43112.42 48087.25 2021-09-28 19:01:35.000 271 21294.39 505.49 43112.47 48087.31 2021-09-28 19:01:36.000 271 21294.40 505.45 43112.45 48087.34 2021-09-28 19:01:37.000 271 21294.45 505.36 43112.49 48087.39 2021-09-28 19:01:38.000 271 21294.47 505.29 43112.55 48087.40 2021-09-28 19:01:39.000 271 21294.53 505.29 43112.53 48087.47 2021-09-28 19:01:40.000 271 21294.53 505.27 43112.54 48087.48 2021-09-28 19:01:41.000 271 21294.56 505.24 43112.54 48087.45 2021-09-28 19:01:42.000 271 21294.62 505.25 43112.54 48087.47 2021-09-28 19:01:43.000 271 21294.68 505.28 43112.58 48087.53 2021-09-28 19:01:44.000 271 21294.77 505.31 43112.52 48087.56 2021-09-28 19:01:45.000 271 21294.82 505.31 43112.51 48087.58 2021-09-28 19:01:46.000 271 21294.91 505.31 43112.51 48087.57 2021-09-28 19:01:47.000 271 21294.95 505.30 43112.51 48087.61 2021-09-28 19:01:48.000 271 21295.02 505.29 43112.53 48087.65 2021-09-28 19:01:49.000 271 21295.11 505.28 43112.55 48087.70 2021-09-28 19:01:50.000 271 21295.20 505.26 43112.55 48087.75 2021-09-28 19:01:51.000 271 21295.27 505.24 43112.57 48087.80 2021-09-28 19:01:52.000 271 21295.34 505.23 43112.59 48087.81 2021-09-28 19:01:53.000 271 21295.44 505.20 43112.58 48087.88 2021-09-28 19:01:54.000 271 21295.49 505.17 43112.59 48087.90 2021-09-28 19:01:55.000 271 21295.53 505.12 43112.61 48087.97 2021-09-28 19:01:56.000 271 21295.60 505.07 43112.64 48088.03 2021-09-28 19:01:57.000 271 21295.60 505.02 43112.65 48088.07 2021-09-28 19:01:58.000 271 21295.59 504.94 43112.70 48088.06 2021-09-28 19:01:59.000 271 21295.62 504.91 43112.72 48088.09 2021-09-28 19:02:00.000 271 21295.58 504.89 43112.77 48088.14 2021-09-28 19:02:01.000 271 21295.48 504.93 43112.84 48088.14 2021-09-28 19:02:02.000 271 21295.41 504.99 43112.85 48088.13 2021-09-28 19:02:03.000 271 21295.38 505.04 43112.84 48088.18 2021-09-28 19:02:04.000 271 21295.37 505.06 43112.85 48088.15 2021-09-28 19:02:05.000 271 21295.33 505.12 43112.84 48088.07 2021-09-28 19:02:06.000 271 21295.31 505.16 43112.81 48088.05 2021-09-28 19:02:07.000 271 21295.31 505.19 43112.80 48088.04 2021-09-28 19:02:08.000 271 21295.31 505.15 43112.80 48088.06 2021-09-28 19:02:09.000 271 21295.35 505.12 43112.78 48088.06 2021-09-28 19:02:10.000 271 21295.41 505.10 43112.81 48088.09 2021-09-28 19:02:11.000 271 21295.45 505.13 43112.80 48088.11 2021-09-28 19:02:12.000 271 21295.51 505.15 43112.80 48088.14 2021-09-28 19:02:13.000 271 21295.58 505.19 43112.79 48088.17 2021-09-28 19:02:14.000 271 21295.67 505.23 43112.77 48088.16 2021-09-28 19:02:15.000 271 21295.76 505.25 43112.74 48088.18 2021-09-28 19:02:16.000 271 21295.83 505.29 43112.72 48088.15 2021-09-28 19:02:17.000 271 21295.88 505.30 43112.66 48088.18 2021-09-28 19:02:18.000 271 21295.94 505.27 43112.63 48088.22 2021-09-28 19:02:19.000 271 21296.00 505.25 43112.64 48088.21 2021-09-28 19:02:20.000 271 21296.04 505.26 43112.61 48088.19 2021-09-28 19:02:21.000 271 21296.09 505.26 43112.61 48088.21 2021-09-28 19:02:22.000 271 21296.10 505.27 43112.58 48088.21 2021-09-28 19:02:23.000 271 21296.10 505.24 43112.56 48088.21 2021-09-28 19:02:24.000 271 21296.11 505.23 43112.53 48088.19 2021-09-28 19:02:25.000 271 21296.11 505.26 43112.54 48088.21 2021-09-28 19:02:26.000 271 21296.09 505.33 43112.48 48088.16 2021-09-28 19:02:27.000 271 21296.11 505.35 43112.46 48088.16 2021-09-28 19:02:28.000 271 21296.15 505.34 43112.44 48088.13 2021-09-28 19:02:29.000 271 21296.17 505.38 43112.42 48088.13 2021-09-28 19:02:30.000 271 21296.19 505.39 43112.38 48088.13 2021-09-28 19:02:31.000 271 21296.20 505.41 43112.37 48088.09 2021-09-28 19:02:32.000 271 21296.24 505.41 43112.38 48088.09 2021-09-28 19:02:33.000 271 21296.27 505.41 43112.37 48088.09 2021-09-28 19:02:34.000 271 21296.33 505.43 43112.35 48088.13 2021-09-28 19:02:35.000 271 21296.39 505.46 43112.32 48088.12 2021-09-28 19:02:36.000 271 21296.41 505.48 43112.34 48088.16 2021-09-28 19:02:37.000 271 21296.44 505.48 43112.38 48088.17 2021-09-28 19:02:38.000 271 21296.45 505.48 43112.39 48088.21 2021-09-28 19:02:39.000 271 21296.48 505.48 43112.36 48088.17 2021-09-28 19:02:40.000 271 21296.48 505.49 43112.40 48088.19 2021-09-28 19:02:41.000 271 21296.51 505.48 43112.38 48088.18 2021-09-28 19:02:42.000 271 21296.53 505.45 43112.39 48088.19 2021-09-28 19:02:43.000 271 21296.57 505.41 43112.38 48088.25 2021-09-28 19:02:44.000 271 21296.61 505.37 43112.38 48088.24 2021-09-28 19:02:45.000 271 21296.59 505.33 43112.39 48088.29 2021-09-28 19:02:46.000 271 21296.58 505.29 43112.43 48088.28 2021-09-28 19:02:47.000 271 21296.61 505.27 43112.42 48088.32 2021-09-28 19:02:48.000 271 21296.61 505.23 43112.46 48088.32 2021-09-28 19:02:49.000 271 21296.59 505.19 43112.46 48088.35 2021-09-28 19:02:50.000 271 21296.61 505.15 43112.48 48088.34 2021-09-28 19:02:51.000 271 21296.55 505.19 43112.48 48088.36 2021-09-28 19:02:52.000 271 21296.46 505.22 43112.50 48088.35 2021-09-28 19:02:53.000 271 21296.43 505.26 43112.49 48088.30 2021-09-28 19:02:54.000 271 21296.41 505.25 43112.45 48088.28 2021-09-28 19:02:55.000 271 21296.41 505.22 43112.46 48088.28 2021-09-28 19:02:56.000 271 21296.42 505.17 43112.47 48088.25 2021-09-28 19:02:57.000 271 21296.43 505.16 43112.47 48088.25 2021-09-28 19:02:58.000 271 21296.47 505.14 43112.45 48088.26 2021-09-28 19:02:59.000 271 21296.51 505.13 43112.45 48088.33 2021-09-28 19:03:00.000 271 21296.53 505.11 43112.45 48088.33 2021-09-28 19:03:01.000 271 21296.55 505.08 43112.46 48088.32 2021-09-28 19:03:02.000 271 21296.52 505.08 43112.46 48088.30 2021-09-28 19:03:03.000 271 21296.53 505.08 43112.48 48088.32 2021-09-28 19:03:04.000 271 21296.51 505.09 43112.45 48088.28 2021-09-28 19:03:05.000 271 21296.50 505.12 43112.42 48088.32 2021-09-28 19:03:06.000 271 21296.47 505.13 43112.41 48088.28 2021-09-28 19:03:07.000 271 21296.45 505.09 43112.41 48088.22 2021-09-28 19:03:08.000 271 21296.46 505.10 43112.37 48088.24 2021-09-28 19:03:09.000 271 21296.42 505.10 43112.36 48088.22 2021-09-28 19:03:10.000 271 21296.44 505.09 43112.31 48088.15 2021-09-28 19:03:11.000 271 21296.43 505.03 43112.30 48088.18 2021-09-28 19:03:12.000 271 21296.48 504.98 43112.30 48088.15 2021-09-28 19:03:13.000 271 21296.48 504.95 43112.30 48088.15 2021-09-28 19:03:14.000 271 21296.46 504.91 43112.28 48088.14 2021-09-28 19:03:15.000 271 21296.46 504.87 43112.27 48088.12 2021-09-28 19:03:16.000 271 21296.49 504.84 43112.27 48088.17 2021-09-28 19:03:17.000 271 21296.51 504.80 43112.26 48088.17 2021-09-28 19:03:18.000 271 21296.54 504.80 43112.26 48088.13 2021-09-28 19:03:19.000 271 21296.60 504.78 43112.26 48088.14 2021-09-28 19:03:20.000 271 21296.65 504.78 43112.23 48088.17 2021-09-28 19:03:21.000 271 21296.68 504.81 43112.21 48088.18 2021-09-28 19:03:22.000 271 21296.72 504.82 43112.20 48088.11 2021-09-28 19:03:23.000 271 21296.75 504.79 43112.15 48088.19 2021-09-28 19:03:24.000 271 21296.78 504.74 43112.14 48088.16 2021-09-28 19:03:25.000 271 21296.82 504.71 43112.14 48088.11 2021-09-28 19:03:26.000 271 21296.85 504.66 43112.20 48088.16 2021-09-28 19:03:27.000 271 21296.92 504.61 43112.21 48088.16 2021-09-28 19:03:28.000 271 21296.99 504.57 43112.20 48088.29 2021-09-28 19:03:29.000 271 21297.05 504.59 43112.19 48088.26 2021-09-28 19:03:30.000 271 21297.13 504.63 43112.20 48088.26 2021-09-28 19:03:31.000 271 21297.20 504.61 43112.22 48088.32 2021-09-28 19:03:32.000 271 21297.29 504.55 43112.20 48088.37 2021-09-28 19:03:33.000 271 21297.33 504.54 43112.20 48088.36 2021-09-28 19:03:34.000 271 21297.42 504.51 43112.22 48088.40 2021-09-28 19:03:35.000 271 21297.52 504.49 43112.20 48088.45 2021-09-28 19:03:36.000 271 21297.56 504.48 43112.17 48088.50 2021-09-28 19:03:37.000 271 21297.60 504.45 43112.20 48088.52 2021-09-28 19:03:38.000 271 21297.67 504.44 43112.20 48088.52 2021-09-28 19:03:39.000 271 21297.72 504.40 43112.17 48088.57 2021-09-28 19:03:40.000 271 21297.75 504.39 43112.16 48088.58 2021-09-28 19:03:41.000 271 21297.80 504.37 43112.15 48088.55 2021-09-28 19:03:42.000 271 21297.84 504.34 43112.14 48088.58 2021-09-28 19:03:43.000 271 21297.85 504.32 43112.15 48088.57 2021-09-28 19:03:44.000 271 21297.85 504.35 43112.14 48088.57 2021-09-28 19:03:45.000 271 21297.88 504.40 43112.14 48088.61 2021-09-28 19:03:46.000 271 21297.86 504.47 43112.14 48088.59 2021-09-28 19:03:47.000 271 21297.82 504.53 43112.17 48088.58 2021-09-28 19:03:48.000 271 21297.79 504.57 43112.15 48088.56 2021-09-28 19:03:49.000 271 21297.75 504.57 43112.17 48088.54 2021-09-28 19:03:50.000 271 21297.74 504.56 43112.18 48088.54 2021-09-28 19:03:51.000 271 21297.75 504.60 43112.18 48088.58 2021-09-28 19:03:52.000 271 21297.77 504.62 43112.17 48088.54 2021-09-28 19:03:53.000 271 21297.78 504.62 43112.14 48088.55 2021-09-28 19:03:54.000 271 21297.83 504.58 43112.16 48088.54 2021-09-28 19:03:55.000 271 21297.81 504.58 43112.10 48088.54 2021-09-28 19:03:56.000 271 21297.84 504.59 43112.04 48088.52 2021-09-28 19:03:57.000 271 21297.83 504.57 43112.03 48088.49 2021-09-28 19:03:58.000 271 21297.81 504.57 43111.96 48088.46 2021-09-28 19:03:59.000 271 21297.82 504.57 43111.93 48088.43 2021-09-28 19:04:00.000 271 21297.86 504.56 43111.91 48088.44 2021-09-28 19:04:01.000 271 21297.90 504.53 43111.87 48088.42 2021-09-28 19:04:02.000 271 21297.95 504.51 43111.88 48088.41 2021-09-28 19:04:03.000 271 21297.93 504.48 43111.90 48088.38 2021-09-28 19:04:04.000 271 21297.95 504.44 43111.88 48088.43 2021-09-28 19:04:05.000 271 21298.01 504.38 43111.92 48088.43 2021-09-28 19:04:06.000 271 21298.07 504.34 43111.93 48088.46 2021-09-28 19:04:07.000 271 21298.08 504.33 43111.94 48088.50 2021-09-28 19:04:08.000 271 21298.13 504.29 43112.00 48088.53 2021-09-28 19:04:09.000 271 21298.20 504.23 43112.04 48088.61 2021-09-28 19:04:10.000 271 21298.28 504.19 43112.09 48088.69 2021-09-28 19:04:11.000 271 21298.34 504.14 43112.16 48088.74 2021-09-28 19:04:12.000 271 21298.39 504.14 43112.17 48088.79 2021-09-28 19:04:13.000 271 21298.52 504.09 43112.16 48088.88 2021-09-28 19:04:14.000 271 21298.55 504.06 43112.17 48088.90 2021-09-28 19:04:15.000 271 21298.59 504.04 43112.18 48088.94 2021-09-28 19:04:16.000 271 21298.70 504.04 43112.22 48088.98 2021-09-28 19:04:17.000 271 21298.71 504.02 43112.24 48089.01 2021-09-28 19:04:18.000 271 21298.74 504.03 43112.22 48089.05 2021-09-28 19:04:19.000 271 21298.76 504.05 43112.22 48089.07 2021-09-28 19:04:20.000 271 21298.77 504.05 43112.21 48089.07 2021-09-28 19:04:21.000 271 21298.79 504.01 43112.22 48089.07 2021-09-28 19:04:22.000 271 21298.85 504.01 43112.17 48089.09 2021-09-28 19:04:23.000 271 21298.88 503.99 43112.20 48089.09 2021-09-28 19:04:24.000 271 21298.94 503.95 43112.19 48089.11 2021-09-28 19:04:25.000 271 21298.99 503.94 43112.17 48089.15 2021-09-28 19:04:26.000 271 21298.97 503.98 43112.17 48089.15 2021-09-28 19:04:27.000 271 21298.98 504.01 43112.14 48089.16 2021-09-28 19:04:28.000 271 21299.05 504.03 43112.10 48089.09 2021-09-28 19:04:29.000 271 21299.11 504.02 43112.06 48089.08 2021-09-28 19:04:30.000 271 21299.20 503.97 43112.05 48089.11 2021-09-28 19:04:31.000 271 21299.24 503.96 43112.06 48089.12 2021-09-28 19:04:32.000 271 21299.33 503.91 43112.06 48089.14 2021-09-28 19:04:33.000 271 21299.35 503.89 43112.03 48089.15 2021-09-28 19:04:34.000 271 21299.40 503.88 43112.02 48089.17 2021-09-28 19:04:35.000 271 21299.43 503.89 43112.00 48089.19 2021-09-28 19:04:36.000 271 21299.46 503.89 43112.02 48089.21 2021-09-28 19:04:37.000 271 21299.50 503.86 43112.06 48089.21 2021-09-28 19:04:38.000 271 21299.52 503.79 43112.07 48089.21 2021-09-28 19:04:39.000 271 21299.61 503.69 43112.10 48089.27 2021-09-28 19:04:40.000 271 21299.72 503.59 43112.12 48089.30 2021-09-28 19:04:41.000 271 21299.76 503.53 43112.15 48089.37 2021-09-28 19:04:42.000 271 21299.86 503.39 43112.22 48089.52 2021-09-28 19:04:43.000 271 21299.97 503.27 43112.27 48089.61 2021-09-28 19:04:44.000 271 21300.03 503.17 43112.36 48089.73 2021-09-28 19:04:45.000 271 21300.08 503.04 43112.44 48089.78 2021-09-28 19:04:46.000 271 21300.06 503.00 43112.48 48089.82 2021-09-28 19:04:47.000 271 21300.02 502.97 43112.42 48089.83 2021-09-28 19:04:48.000 271 21300.04 502.93 43112.43 48089.82 2021-09-28 19:04:49.000 271 21300.03 502.88 43112.42 48089.78 2021-09-28 19:04:50.000 271 21300.02 502.84 43112.41 48089.82 2021-09-28 19:04:51.000 271 21299.98 502.79 43112.41 48089.77 2021-09-28 19:04:52.000 271 21299.97 502.73 43112.40 48089.75 2021-09-28 19:04:53.000 271 21299.92 502.73 43112.40 48089.75 2021-09-28 19:04:54.000 271 21299.87 502.74 43112.39 48089.72 2021-09-28 19:04:55.000 271 21299.84 502.80 43112.35 48089.69 2021-09-28 19:04:56.000 271 21299.85 502.81 43112.34 48089.64 2021-09-28 19:04:57.000 271 21299.81 502.83 43112.32 48089.63 2021-09-28 19:04:58.000 271 21299.80 502.82 43112.33 48089.63 2021-09-28 19:04:59.000 271 21299.79 502.80 43112.27 48089.58 2021-09-28 19:05:00.000 271 21299.82 502.77 43112.24 48089.60 2021-09-28 19:05:01.000 271 21299.85 502.72 43112.30 48089.61 2021-09-28 19:05:02.000 271 21299.93 502.68 43112.28 48089.59 2021-09-28 19:05:03.000 271 21299.93 502.65 43112.23 48089.58 2021-09-28 19:05:04.000 271 21299.93 502.62 43112.21 48089.58 2021-09-28 19:05:05.000 271 21299.99 502.58 43112.21 48089.60 2021-09-28 19:05:06.000 271 21300.03 502.56 43112.21 48089.59 2021-09-28 19:05:07.000 271 21300.05 502.52 43112.22 48089.61 2021-09-28 19:05:08.000 271 21300.09 502.49 43112.18 48089.63 2021-09-28 19:05:09.000 271 21300.14 502.48 43112.19 48089.63 2021-09-28 19:05:10.000 271 21300.18 502.48 43112.17 48089.65 2021-09-28 19:05:11.000 271 21300.20 502.46 43112.14 48089.64 2021-09-28 19:05:12.000 271 21300.23 502.46 43112.12 48089.62 2021-09-28 19:05:13.000 271 21300.22 502.48 43112.14 48089.63 2021-09-28 19:05:14.000 271 21300.26 502.48 43112.15 48089.66 2021-09-28 19:05:15.000 271 21300.32 502.43 43112.12 48089.62 2021-09-28 19:05:16.000 271 21300.38 502.40 43112.09 48089.65 2021-09-28 19:05:17.000 271 21300.40 502.34 43112.10 48089.65 2021-09-28 19:05:18.000 271 21300.47 502.28 43112.11 48089.64 2021-09-28 19:05:19.000 271 21300.48 502.21 43112.11 48089.71 2021-09-28 19:05:20.000 271 21300.52 502.17 43112.14 48089.72 2021-09-28 19:05:21.000 271 21300.55 502.14 43112.16 48089.75 2021-09-28 19:05:22.000 271 21300.57 502.11 43112.15 48089.78 2021-09-28 19:05:23.000 271 21300.60 502.05 43112.18 48089.78 2021-09-28 19:05:24.000 271 21300.63 502.02 43112.16 48089.84 2021-09-28 19:05:25.000 271 21300.64 501.95 43112.21 48089.88 2021-09-28 19:05:26.000 271 21300.58 501.96 43112.23 48089.84 2021-09-28 19:05:27.000 271 21300.50 501.99 43112.21 48089.84 2021-09-28 19:05:28.000 271 21300.51 502.01 43112.20 48089.85 2021-09-28 19:05:29.000 271 21300.46 502.06 43112.24 48089.86 2021-09-28 19:05:30.000 271 21300.40 502.06 43112.21 48089.80 2021-09-28 19:05:31.000 271 21300.41 502.04 43112.20 48089.78 2021-09-28 19:05:32.000 271 21300.38 502.03 43112.19 48089.79 2021-09-28 19:05:33.000 271 21300.36 502.01 43112.19 48089.76 2021-09-28 19:05:34.000 271 21300.37 501.97 43112.21 48089.79 2021-09-28 19:05:35.000 271 21300.45 501.94 43112.23 48089.76 2021-09-28 19:05:36.000 271 21300.47 501.91 43112.24 48089.79 2021-09-28 19:05:37.000 271 21300.51 501.90 43112.22 48089.79 2021-09-28 19:05:38.000 271 21300.52 501.90 43112.22 48089.82 2021-09-28 19:05:39.000 271 21300.52 501.89 43112.20 48089.79 2021-09-28 19:05:40.000 271 21300.55 501.86 43112.19 48089.82 2021-09-28 19:05:41.000 271 21300.54 501.85 43112.20 48089.81 2021-09-28 19:05:42.000 271 21300.59 501.82 43112.19 48089.81 2021-09-28 19:05:43.000 271 21300.65 501.81 43112.17 48089.86 2021-09-28 19:05:44.000 271 21300.72 501.81 43112.15 48089.85 2021-09-28 19:05:45.000 271 21300.77 501.81 43112.15 48089.85 2021-09-28 19:05:46.000 271 21300.82 501.79 43112.16 48089.88 2021-09-28 19:05:47.000 271 21300.88 501.76 43112.19 48089.94 2021-09-28 19:05:48.000 271 21300.91 501.73 43112.18 48089.96 2021-09-28 19:05:49.000 271 21300.96 501.71 43112.22 48090.02 2021-09-28 19:05:50.000 271 21300.97 501.69 43112.24 48090.03 2021-09-28 19:05:51.000 271 21301.00 501.67 43112.22 48090.06 2021-09-28 19:05:52.000 271 21301.08 501.64 43112.25 48090.13 2021-09-28 19:05:53.000 271 21301.17 501.58 43112.25 48090.10 2021-09-28 19:05:54.000 271 21301.23 501.51 43112.24 48090.14 2021-09-28 19:05:55.000 271 21301.28 501.45 43112.31 48090.20 2021-09-28 19:05:56.000 271 21301.36 501.41 43112.35 48090.30 2021-09-28 19:05:57.000 271 21301.41 501.36 43112.36 48090.35 2021-09-28 19:05:58.000 271 21301.42 501.31 43112.36 48090.33 2021-09-28 19:05:59.000 271 21301.41 501.31 43112.38 48090.40 2021-09-28 19:06:00.000 271 21301.41 501.32 43112.41 48090.43 2021-09-28 19:06:01.000 271 21301.41 501.34 43112.41 48090.39 2021-09-28 19:06:02.000 271 21301.42 501.34 43112.44 48090.45 2021-09-28 19:06:03.000 271 21301.42 501.34 43112.43 48090.41 2021-09-28 19:06:04.000 271 21301.41 501.34 43112.45 48090.43 2021-09-28 19:06:05.000 271 21301.41 501.34 43112.45 48090.43 2021-09-28 19:06:06.000 271 21301.43 501.32 43112.48 48090.45 2021-09-28 19:06:07.000 271 21301.45 501.28 43112.51 48090.47 2021-09-28 19:06:08.000 271 21301.44 501.22 43112.52 48090.47 2021-09-28 19:06:09.000 271 21301.45 501.20 43112.51 48090.46 2021-09-28 19:06:10.000 271 21301.47 501.18 43112.49 48090.50 2021-09-28 19:06:11.000 271 21301.51 501.12 43112.47 48090.49 2021-09-28 19:06:12.000 271 21301.52 501.11 43112.52 48090.51 2021-09-28 19:06:13.000 271 21301.54 501.07 43112.54 48090.54 2021-09-28 19:06:14.000 271 21301.56 501.00 43112.54 48090.60 2021-09-28 19:06:15.000 271 21301.62 500.96 43112.57 48090.60 2021-09-28 19:06:16.000 271 21301.62 500.90 43112.58 48090.64 2021-09-28 19:06:17.000 271 21301.59 500.91 43112.56 48090.67 2021-09-28 19:06:18.000 271 21301.58 500.94 43112.59 48090.64 2021-09-28 19:06:19.000 271 21301.55 500.94 43112.58 48090.64 2021-09-28 19:06:20.000 271 21301.51 500.94 43112.54 48090.61 2021-09-28 19:06:21.000 271 21301.57 500.95 43112.51 48090.61 2021-09-28 19:06:22.000 271 21301.60 500.93 43112.51 48090.60 2021-09-28 19:06:23.000 271 21301.63 500.90 43112.52 48090.62 2021-09-28 19:06:24.000 271 21301.69 500.86 43112.54 48090.63 2021-09-28 19:06:25.000 271 21301.78 500.78 43112.54 48090.66 2021-09-28 19:06:26.000 271 21301.82 500.71 43112.58 48090.68 2021-09-28 19:06:27.000 271 21301.90 500.69 43112.58 48090.75 2021-09-28 19:06:28.000 271 21301.97 500.66 43112.57 48090.79 2021-09-28 19:06:29.000 271 21302.02 500.65 43112.58 48090.79 2021-09-28 19:06:30.000 271 21302.06 500.63 43112.56 48090.81 2021-09-28 19:06:31.000 271 21302.09 500.59 43112.55 48090.84 2021-09-28 19:06:32.000 271 21302.13 500.57 43112.58 48090.82 2021-09-28 19:06:33.000 271 21302.16 500.58 43112.55 48090.88 2021-09-28 19:06:34.000 271 21302.14 500.62 43112.51 48090.87 2021-09-28 19:06:35.000 271 21302.13 500.63 43112.50 48090.86 2021-09-28 19:06:36.000 271 21302.15 500.63 43112.48 48090.82 2021-09-28 19:06:37.000 271 21302.15 500.60 43112.48 48090.82 2021-09-28 19:06:38.000 271 21302.18 500.58 43112.49 48090.82 2021-09-28 19:06:39.000 271 21302.26 500.54 43112.49 48090.83 2021-09-28 19:06:40.000 271 21302.31 500.51 43112.51 48090.86 2021-09-28 19:06:41.000 271 21302.38 500.48 43112.51 48090.88 2021-09-28 19:06:42.000 271 21302.42 500.48 43112.53 48090.93 2021-09-28 19:06:43.000 271 21302.40 500.44 43112.52 48090.92 2021-09-28 19:06:44.000 271 21302.37 500.42 43112.49 48090.94 2021-09-28 19:06:45.000 271 21302.38 500.41 43112.51 48090.91 2021-09-28 19:06:46.000 271 21302.35 500.44 43112.47 48090.93 2021-09-28 19:06:47.000 271 21302.37 500.49 43112.41 48090.86 2021-09-28 19:06:48.000 271 21302.36 500.54 43112.36 48090.84 2021-09-28 19:06:49.000 271 21302.35 500.56 43112.30 48090.78 2021-09-28 19:06:50.000 271 21302.36 500.54 43112.26 48090.74 2021-09-28 19:06:51.000 271 21302.35 500.52 43112.24 48090.68 2021-09-28 19:06:52.000 271 21302.35 500.44 43112.23 48090.70 2021-09-28 19:06:53.000 271 21302.31 500.36 43112.25 48090.65 2021-09-28 19:06:54.000 271 21302.26 500.31 43112.25 48090.64 2021-09-28 19:06:55.000 271 21302.26 500.25 43112.27 48090.64 2021-09-28 19:06:56.000 271 21302.26 500.21 43112.29 48090.68 2021-09-28 19:06:57.000 271 21302.26 500.19 43112.28 48090.65 2021-09-28 19:06:58.000 271 21302.28 500.16 43112.28 48090.64 2021-09-28 19:06:59.000 271 21302.28 500.12 43112.30 48090.65 2021-09-28 19:07:00.000 271 21302.30 500.06 43112.30 48090.69 2021-09-28 19:07:01.000 271 21302.32 500.00 43112.31 48090.70 2021-09-28 19:07:02.000 271 21302.35 499.97 43112.30 48090.76 2021-09-28 19:07:03.000 271 21302.37 499.95 43112.32 48090.77 2021-09-28 19:07:04.000 271 21302.37 499.99 43112.27 48090.76 2021-09-28 19:07:05.000 271 21302.33 500.01 43112.25 48090.70 2021-09-28 19:07:06.000 271 21302.32 499.94 43112.25 48090.67 2021-09-28 19:07:07.000 271 21302.30 499.88 43112.26 48090.67 2021-09-28 19:07:08.000 271 21302.29 499.82 43112.26 48090.62 2021-09-28 19:07:09.000 271 21302.27 499.81 43112.27 48090.64 2021-09-28 19:07:10.000 271 21302.23 499.78 43112.30 48090.63 2021-09-28 19:07:11.000 271 21302.14 499.75 43112.28 48090.63 2021-09-28 19:07:12.000 271 21302.14 499.74 43112.29 48090.61 2021-09-28 19:07:13.000 271 21302.15 499.72 43112.29 48090.61 2021-09-28 19:07:14.000 271 21302.14 499.66 43112.31 48090.63 2021-09-28 19:07:15.000 271 21302.20 499.58 43112.32 48090.63 2021-09-28 19:07:16.000 271 21302.21 499.50 43112.37 48090.65 2021-09-28 19:07:17.000 271 21302.24 499.45 43112.39 48090.73 2021-09-28 19:07:18.000 271 21302.24 499.45 43112.42 48090.74 2021-09-28 19:07:19.000 271 21302.29 499.43 43112.46 48090.77 2021-09-28 19:07:20.000 271 21302.28 499.39 43112.46 48090.78 2021-09-28 19:07:21.000 271 21302.32 499.35 43112.49 48090.82 2021-09-28 19:07:22.000 271 21302.39 499.33 43112.48 48090.86 2021-09-28 19:07:23.000 271 21302.39 499.31 43112.48 48090.90 2021-09-28 19:07:24.000 271 21302.41 499.26 43112.52 48090.87 2021-09-28 19:07:25.000 271 21302.46 499.18 43112.54 48090.89 2021-09-28 19:07:26.000 271 21302.48 499.08 43112.58 48090.94 2021-09-28 19:07:27.000 271 21302.51 499.07 43112.61 48091.07 2021-09-28 19:07:28.000 271 21302.51 499.09 43112.62 48091.05 2021-09-28 19:07:29.000 271 21302.54 499.06 43112.59 48091.05 2021-09-28 19:07:30.000 271 21302.56 499.06 43112.61 48091.08 2021-09-28 19:07:31.000 271 21302.57 499.09 43112.61 48091.08 2021-09-28 19:07:32.000 271 21302.58 499.13 43112.59 48091.04 2021-09-28 19:07:33.000 271 21302.54 499.16 43112.55 48091.03 2021-09-28 19:07:34.000 271 21302.57 499.15 43112.51 48091.05 2021-09-28 19:07:35.000 271 21302.60 499.12 43112.50 48090.99 2021-09-28 19:07:36.000 271 21302.60 499.08 43112.50 48090.98 2021-09-28 19:07:37.000 271 21302.63 499.05 43112.48 48091.01 2021-09-28 19:07:38.000 271 21302.64 499.05 43112.49 48090.98 2021-09-28 19:07:39.000 271 21302.63 499.07 43112.50 48090.99 2021-09-28 19:07:40.000 271 21302.66 499.05 43112.48 48090.98 2021-09-28 19:07:41.000 271 21302.66 499.03 43112.47 48091.03 2021-09-28 19:07:42.000 271 21302.67 499.03 43112.45 48091.03 2021-09-28 19:07:43.000 271 21302.70 499.03 43112.43 48090.99 2021-09-28 19:07:44.000 271 21302.72 498.99 43112.48 48091.03 2021-09-28 19:07:45.000 271 21302.75 498.99 43112.48 48091.04 2021-09-28 19:07:46.000 271 21302.82 498.98 43112.48 48091.06 2021-09-28 19:07:47.000 271 21302.82 499.01 43112.49 48091.06 2021-09-28 19:07:48.000 271 21302.81 499.02 43112.46 48091.11 2021-09-28 19:07:49.000 271 21302.82 499.00 43112.45 48091.08 2021-09-28 19:07:50.000 271 21302.81 498.99 43112.42 48091.01 2021-09-28 19:07:51.000 271 21302.78 498.96 43112.41 48091.04 2021-09-28 19:07:52.000 271 21302.77 498.91 43112.42 48091.00 2021-09-28 19:07:53.000 271 21302.80 498.82 43112.42 48091.00 2021-09-28 19:07:54.000 271 21302.84 498.76 43112.46 48091.00 2021-09-28 19:07:55.000 271 21302.87 498.71 43112.52 48091.13 2021-09-28 19:07:56.000 271 21302.88 498.70 43112.56 48091.17 2021-09-28 19:07:57.000 271 21302.90 498.68 43112.56 48091.19 2021-09-28 19:07:58.000 271 21302.95 498.62 43112.55 48091.20 2021-09-28 19:07:59.000 271 21302.97 498.61 43112.54 48091.26 2021-09-28 19:08:00.000 271 21302.99 498.60 43112.54 48091.21 2021-09-28 19:08:01.000 271 21302.97 498.60 43112.55 48091.23 2021-09-28 19:08:02.000 271 21302.98 498.58 43112.58 48091.30 2021-09-28 19:08:03.000 271 21302.96 498.57 43112.57 48091.24 2021-09-28 19:08:04.000 271 21302.93 498.55 43112.56 48091.25 2021-09-28 19:08:05.000 271 21302.93 498.56 43112.52 48091.26 2021-09-28 19:08:06.000 271 21302.96 498.55 43112.54 48091.27 2021-09-28 19:08:07.000 271 21302.96 498.53 43112.55 48091.14 2021-09-28 19:08:08.000 271 21302.97 498.49 43112.55 48091.20 2021-09-28 19:08:09.000 271 21302.97 498.42 43112.54 48091.22 2021-09-28 19:08:10.000 271 21303.01 498.40 43112.55 48091.21 2021-09-28 19:08:11.000 271 21303.01 498.41 43112.55 48091.22 2021-09-28 19:08:12.000 271 21302.99 498.45 43112.55 48091.23 2021-09-28 19:08:13.000 271 21302.95 498.53 43112.48 48091.18 2021-09-28 19:08:14.000 271 21302.87 498.60 43112.45 48091.10 2021-09-28 19:08:15.000 271 21302.83 498.70 43112.35 48091.09 2021-09-28 19:08:16.000 271 21302.80 498.77 43112.27 48090.97 2021-09-28 19:08:17.000 271 21302.75 498.79 43112.18 48090.86 2021-09-28 19:08:18.000 271 21302.73 498.81 43112.17 48090.74 2021-09-28 19:08:19.000 271 21302.72 498.79 43112.09 48090.70 2021-09-28 19:08:20.000 271 21302.69 498.75 43112.05 48090.64 2021-09-28 19:08:21.000 271 21302.64 498.72 43112.06 48090.62 2021-09-28 19:08:22.000 271 21302.62 498.68 43112.06 48090.65 2021-09-28 19:08:23.000 271 21302.61 498.68 43112.06 48090.63 2021-09-28 19:08:24.000 271 21302.57 498.68 43112.06 48090.62 2021-09-28 19:08:25.000 271 21302.56 498.67 43112.06 48090.62 2021-09-28 19:08:26.000 271 21302.56 498.64 43112.06 48090.58 2021-09-28 19:08:27.000 271 21302.49 498.61 43112.08 48090.50 2021-09-28 19:08:28.000 271 21302.46 498.58 43112.10 48090.54 2021-09-28 19:08:29.000 271 21302.44 498.54 43112.11 48090.49 2021-09-28 19:08:30.000 271 21302.43 498.48 43112.13 48090.57 2021-09-28 19:08:31.000 271 21302.43 498.45 43112.16 48090.59 2021-09-28 19:08:32.000 271 21302.44 498.37 43112.19 48090.63 2021-09-28 19:08:33.000 271 21302.44 498.31 43112.23 48090.63 2021-09-28 19:08:34.000 271 21302.47 498.23 43112.30 48090.74 2021-09-28 19:08:35.000 271 21302.49 498.18 43112.34 48090.79 2021-09-28 19:08:36.000 271 21302.49 498.15 43112.38 48090.78 2021-09-28 19:08:37.000 271 21302.49 498.12 43112.42 48090.87 2021-09-28 19:08:38.000 271 21302.50 498.10 43112.43 48090.76 2021-09-28 19:08:39.000 271 21302.51 498.10 43112.42 48090.80 2021-09-28 19:08:40.000 271 21302.50 498.09 43112.45 48090.87 2021-09-28 19:08:41.000 271 21302.50 498.09 43112.47 48090.87 2021-09-28 19:08:42.000 271 21302.47 498.09 43112.42 48090.87 2021-09-28 19:08:43.000 271 21302.45 498.10 43112.40 48090.82 2021-09-28 19:08:44.000 271 21302.46 498.09 43112.36 48090.81 2021-09-28 19:08:45.000 271 21302.49 498.10 43112.36 48090.81 2021-09-28 19:08:46.000 271 21302.52 498.09 43112.34 48090.80 2021-09-28 19:08:47.000 271 21302.51 498.08 43112.34 48090.79 2021-09-28 19:08:48.000 271 21302.61 498.03 43112.32 48090.76 2021-09-28 19:08:49.000 271 21302.63 497.98 43112.31 48090.78 2021-09-28 19:08:50.000 271 21302.68 497.93 43112.33 48090.83 2021-09-28 19:08:51.000 271 21302.74 497.92 43112.36 48090.87 2021-09-28 19:08:52.000 271 21302.80 497.89 43112.37 48090.87 2021-09-28 19:08:53.000 271 21302.80 497.84 43112.36 48090.87 2021-09-28 19:08:54.000 271 21302.83 497.83 43112.39 48090.93 2021-09-28 19:08:55.000 271 21302.84 497.82 43112.39 48090.94 2021-09-28 19:08:56.000 271 21302.85 497.78 43112.38 48090.96 2021-09-28 19:08:57.000 271 21302.88 497.75 43112.38 48090.96 2021-09-28 19:08:58.000 271 21302.88 497.72 43112.41 48090.94 2021-09-28 19:08:59.000 271 21302.89 497.72 43112.43 48090.98 2021-09-28 19:09:00.000 271 21302.90 497.69 43112.43 48091.04 2021-09-28 19:09:01.000 271 21302.93 497.67 43112.43 48091.03 2021-09-28 19:09:02.000 271 21303.00 497.66 43112.46 48091.06 2021-09-28 19:09:03.000 271 21303.03 497.67 43112.43 48091.07 2021-09-28 19:09:04.000 271 21303.05 497.67 43112.42 48091.05 2021-09-28 19:09:05.000 271 21303.04 497.69 43112.36 48091.03 2021-09-28 19:09:06.000 271 21303.02 497.67 43112.36 48091.00 2021-09-28 19:09:07.000 271 21302.98 497.71 43112.34 48091.05 2021-09-28 19:09:08.000 271 21302.97 497.73 43112.32 48090.95 2021-09-28 19:09:09.000 271 21303.02 497.71 43112.29 48090.97 2021-09-28 19:09:10.000 271 21303.05 497.70 43112.28 48091.01 2021-09-28 19:09:11.000 271 21303.06 497.68 43112.27 48090.94 2021-09-28 19:09:12.000 271 21303.06 497.67 43112.24 48090.96 2021-09-28 19:09:13.000 271 21303.06 497.66 43112.24 48090.95 2021-09-28 19:09:14.000 271 21303.06 497.66 43112.23 48090.89 2021-09-28 19:09:15.000 271 21303.07 497.62 43112.24 48090.93 2021-09-28 19:09:16.000 271 21303.12 497.57 43112.23 48090.98 2021-09-28 19:09:17.000 271 21303.12 497.57 43112.24 48091.00 2021-09-28 19:09:18.000 271 21303.15 497.50 43112.27 48090.99 2021-09-28 19:09:19.000 271 21303.19 497.44 43112.29 48091.00 2021-09-28 19:09:20.000 271 21303.23 497.40 43112.31 48091.04 2021-09-28 19:09:21.000 271 21303.24 497.39 43112.33 48091.03 2021-09-28 19:09:22.000 271 21303.19 497.43 43112.30 48091.08 2021-09-28 19:09:23.000 271 21303.14 497.51 43112.27 48091.04 2021-09-28 19:09:24.000 271 21303.09 497.57 43112.17 48090.99 2021-09-28 19:09:25.000 271 21303.04 497.58 43112.16 48090.91 2021-09-28 19:09:26.000 271 21303.04 497.56 43112.15 48090.87 2021-09-28 19:09:27.000 271 21303.01 497.58 43112.09 48090.85 2021-09-28 19:09:28.000 271 21303.00 497.61 43112.06 48090.85 2021-09-28 19:09:29.000 271 21303.00 497.59 43112.06 48090.83 2021-09-28 19:09:30.000 271 21303.02 497.56 43112.07 48090.80 2021-09-28 19:09:31.000 271 21302.95 497.57 43112.04 48090.77 2021-09-28 19:09:32.000 271 21302.92 497.57 43112.01 48090.66 2021-09-28 19:09:33.000 271 21302.88 497.60 43111.98 48090.69 2021-09-28 19:09:34.000 271 21302.81 497.64 43111.97 48090.64 2021-09-28 19:09:35.000 271 21302.78 497.65 43111.92 48090.60 2021-09-28 19:09:36.000 271 21302.71 497.63 43111.90 48090.52 2021-09-28 19:09:37.000 271 21302.68 497.59 43111.86 48090.52 2021-09-28 19:09:38.000 271 21302.69 497.53 43111.88 48090.53 2021-09-28 19:09:39.000 271 21302.68 497.49 43111.94 48090.52 2021-09-28 19:09:40.000 271 21302.69 497.48 43111.95 48090.55 2021-09-28 19:09:41.000 271 21302.72 497.47 43111.96 48090.56 2021-09-28 19:09:42.000 271 21302.73 497.42 43111.95 48090.58 2021-09-28 19:09:43.000 271 21302.75 497.38 43111.95 48090.49 2021-09-28 19:09:44.000 271 21302.73 497.33 43111.96 48090.53 2021-09-28 19:09:45.000 271 21302.74 497.32 43111.96 48090.55 2021-09-28 19:09:46.000 271 21302.76 497.29 43111.96 48090.57 2021-09-28 19:09:47.000 271 21302.75 497.29 43111.95 48090.54 2021-09-28 19:09:48.000 271 21302.74 497.31 43111.96 48090.56 2021-09-28 19:09:49.000 271 21302.74 497.28 43111.94 48090.51 2021-09-28 19:09:50.000 271 21302.77 497.26 43111.90 48090.52 2021-09-28 19:09:51.000 271 21302.76 497.25 43111.89 48090.50 2021-09-28 19:09:52.000 271 21302.76 497.24 43111.90 48090.54 2021-09-28 19:09:53.000 271 21302.74 497.21 43111.87 48090.51 2021-09-28 19:09:54.000 271 21302.77 497.17 43111.87 48090.52 2021-09-28 19:09:55.000 271 21302.78 497.11 43111.88 48090.49 2021-09-28 19:09:56.000 271 21302.80 497.07 43111.90 48090.51 2021-09-28 19:09:57.000 271 21302.81 497.08 43111.90 48090.50 2021-09-28 19:09:58.000 271 21302.79 497.07 43111.90 48090.43 2021-09-28 19:09:59.000 271 21302.77 497.05 43111.90 48090.48 2021-09-28 19:10:00.000 271 21302.79 497.02 43111.87 48090.50 2021-09-28 19:10:01.000 271 21302.82 497.02 43111.87 48090.50 2021-09-28 19:10:02.000 271 21302.83 497.03 43111.83 48090.48 2021-09-28 19:10:03.000 271 21302.82 497.02 43111.80 48090.46 2021-09-28 19:10:04.000 271 21302.87 497.02 43111.76 48090.44 2021-09-28 19:10:05.000 271 21302.92 497.00 43111.78 48090.45 2021-09-28 19:10:06.000 271 21302.94 496.96 43111.76 48090.46 2021-09-28 19:10:07.000 271 21302.91 496.93 43111.78 48090.48 2021-09-28 19:10:08.000 271 21302.91 496.90 43111.77 48090.49 2021-09-28 19:10:09.000 271 21302.96 496.83 43111.77 48090.51 2021-09-28 19:10:10.000 271 21302.97 496.79 43111.80 48090.50 2021-09-28 19:10:11.000 271 21303.02 496.75 43111.80 48090.52 2021-09-28 19:10:12.000 271 21303.09 496.71 43111.84 48090.48 2021-09-28 19:10:13.000 271 21303.10 496.68 43111.84 48090.56 2021-09-28 19:10:14.000 271 21303.12 496.61 43111.88 48090.59 2021-09-28 19:10:15.000 271 21303.17 496.49 43111.93 48090.63 2021-09-28 19:10:16.000 271 21303.25 496.41 43111.98 48090.69 2021-09-28 19:10:17.000 271 21303.30 496.35 43112.02 48090.78 2021-09-28 19:10:18.000 271 21303.35 496.30 43112.07 48090.91 2021-09-28 19:10:19.000 271 21303.38 496.31 43112.09 48090.90 2021-09-28 19:10:20.000 271 21303.38 496.30 43112.10 48090.97 2021-09-28 19:10:21.000 271 21303.37 496.24 43112.13 48090.93 2021-09-28 19:10:22.000 271 21303.34 496.24 43112.13 48090.98 2021-09-28 19:10:23.000 271 21303.33 496.23 43112.13 48090.91 2021-09-28 19:10:24.000 271 21303.27 496.21 43112.12 48090.93 2021-09-28 19:10:25.000 271 21303.26 496.21 43112.07 48090.89 2021-09-28 19:10:26.000 271 21303.24 496.20 43112.08 48090.88 2021-09-28 19:10:27.000 271 21303.22 496.17 43112.09 48090.85 2021-09-28 19:10:28.000 271 21303.18 496.11 43112.07 48090.83 2021-09-28 19:10:29.000 271 21303.20 496.05 43112.09 48090.78 2021-09-28 19:10:30.000 271 21303.18 495.97 43112.12 48090.82 2021-09-28 19:10:31.000 271 21303.18 495.89 43112.13 48090.82 2021-09-28 19:10:32.000 271 21303.18 495.88 43112.15 48090.84 2021-09-28 19:10:33.000 271 21303.21 495.84 43112.19 48090.88 2021-09-28 19:10:34.000 271 21303.21 495.80 43112.23 48090.91 2021-09-28 19:10:35.000 271 21303.20 495.76 43112.20 48090.94 2021-09-28 19:10:36.000 271 21303.21 495.78 43112.18 48090.94 2021-09-28 19:10:37.000 271 21303.20 495.77 43112.16 48090.94 2021-09-28 19:10:38.000 271 21303.20 495.75 43112.15 48090.94 2021-09-28 19:10:39.000 271 21303.20 495.74 43112.14 48090.88 2021-09-28 19:10:40.000 271 21303.20 495.72 43112.16 48090.89 2021-09-28 19:10:41.000 271 21303.20 495.68 43112.18 48090.88 2021-09-28 19:10:42.000 271 21303.23 495.61 43112.21 48090.86 2021-09-28 19:10:43.000 271 21303.22 495.58 43112.22 48090.95 2021-09-28 19:10:44.000 271 21303.26 495.56 43112.22 48090.95 2021-09-28 19:10:45.000 271 21303.24 495.60 43112.20 48091.00 2021-09-28 19:10:46.000 271 21303.18 495.60 43112.20 48090.95 2021-09-28 19:10:47.000 271 21303.21 495.55 43112.20 48090.92 2021-09-28 19:10:48.000 271 21303.22 495.52 43112.16 48090.87 2021-09-28 19:10:49.000 271 21303.24 495.49 43112.17 48090.92 2021-09-28 19:10:50.000 271 21303.27 495.47 43112.19 48090.90 2021-09-28 19:10:51.000 271 21303.28 495.44 43112.18 48090.92 2021-09-28 19:10:52.000 271 21303.29 495.45 43112.18 48090.97 2021-09-28 19:10:53.000 271 21303.33 495.46 43112.22 48090.95 2021-09-28 19:10:54.000 271 21303.30 495.42 43112.21 48090.97 2021-09-28 19:10:55.000 271 21303.27 495.40 43112.20 48091.03 2021-09-28 19:10:56.000 271 21303.28 495.40 43112.21 48090.99 2021-09-28 19:10:57.000 271 21303.27 495.37 43112.20 48090.98 2021-09-28 19:10:58.000 271 21303.27 495.34 43112.22 48090.97 2021-09-28 19:10:59.000 271 21303.25 495.33 43112.23 48090.96 2021-09-28 19:11:00.000 271 21303.21 495.32 43112.22 48090.96 2021-09-28 19:11:01.000 271 21303.18 495.28 43112.24 48091.03 2021-09-28 19:11:02.000 271 21303.17 495.25 43112.23 48091.05 2021-09-28 19:11:03.000 271 21303.22 495.18 43112.24 48091.02 2021-09-28 19:11:04.000 271 21303.30 495.07 43112.29 48091.08 2021-09-28 19:11:05.000 271 21303.31 495.03 43112.34 48091.11 2021-09-28 19:11:06.000 271 21303.33 495.02 43112.40 48091.16 2021-09-28 19:11:07.000 271 21303.35 494.98 43112.40 48091.23 2021-09-28 19:11:08.000 271 21303.38 494.96 43112.42 48091.28 2021-09-28 19:11:09.000 271 21303.37 494.99 43112.43 48091.25 2021-09-28 19:11:10.000 271 21303.35 494.99 43112.47 48091.29 2021-09-28 19:11:11.000 271 21303.34 494.93 43112.46 48091.28 2021-09-28 19:11:12.000 271 21303.34 494.92 43112.44 48091.27 2021-09-28 19:11:13.000 271 21303.34 494.91 43112.48 48091.28 2021-09-28 19:11:14.000 271 21303.34 494.92 43112.45 48091.22 2021-09-28 19:11:15.000 271 21303.34 494.92 43112.41 48091.25 2021-09-28 19:11:16.000 271 21303.34 494.95 43112.40 48091.20 2021-09-28 19:11:17.000 271 21303.34 494.89 43112.39 48091.20 2021-09-28 19:11:18.000 271 21303.33 494.83 43112.43 48091.14 2021-09-28 19:11:19.000 271 21303.29 494.80 43112.43 48091.15 2021-09-28 19:11:20.000 271 21303.27 494.80 43112.42 48091.16 2021-09-28 19:11:21.000 271 21303.23 494.82 43112.38 48091.22 2021-09-28 19:11:22.000 271 21303.26 494.84 43112.37 48091.17 2021-09-28 19:11:23.000 271 21303.28 494.85 43112.34 48091.14 2021-09-28 19:11:24.000 271 21303.29 494.86 43112.34 48091.17 2021-09-28 19:11:25.000 271 21303.29 494.84 43112.31 48091.07 2021-09-28 19:11:26.000 271 21303.31 494.81 43112.26 48091.01 2021-09-28 19:11:27.000 271 21303.34 494.78 43112.24 48091.03 2021-09-28 19:11:28.000 271 21303.38 494.78 43112.20 48091.10 2021-09-28 19:11:29.000 271 21303.41 494.77 43112.22 48091.08 2021-09-28 19:11:30.000 271 21303.40 494.75 43112.24 48091.08 2021-09-28 19:11:31.000 271 21303.39 494.71 43112.26 48091.04 2021-09-28 19:11:32.000 271 21303.44 494.69 43112.24 48091.09 2021-09-28 19:11:33.000 271 21303.47 494.63 43112.24 48091.08 2021-09-28 19:11:34.000 271 21303.49 494.60 43112.26 48091.15 2021-09-28 19:11:35.000 271 21303.53 494.54 43112.27 48091.14 2021-09-28 19:11:36.000 271 21303.57 494.45 43112.28 48091.13 2021-09-28 19:11:37.000 271 21303.58 494.41 43112.34 48091.21 2021-09-28 19:11:38.000 271 21303.60 494.42 43112.34 48091.24 2021-09-28 19:11:39.000 271 21303.62 494.39 43112.35 48091.25 2021-09-28 19:11:40.000 271 21303.64 494.35 43112.32 48091.22 2021-09-28 19:11:41.000 271 21303.66 494.35 43112.32 48091.34 2021-09-28 19:11:42.000 271 21303.71 494.28 43112.34 48091.30 2021-09-28 19:11:43.000 271 21303.72 494.26 43112.35 48091.31 2021-09-28 19:11:44.000 271 21303.74 494.19 43112.38 48091.33 2021-09-28 19:11:45.000 271 21303.77 494.12 43112.41 48091.44 2021-09-28 19:11:46.000 271 21303.77 494.12 43112.43 48091.36 2021-09-28 19:11:47.000 271 21303.78 494.07 43112.42 48091.42 2021-09-28 19:11:48.000 271 21303.80 494.05 43112.45 48091.46 2021-09-28 19:11:49.000 271 21303.86 494.06 43112.44 48091.49 2021-09-28 19:11:50.000 271 21303.90 494.06 43112.44 48091.53 2021-09-28 19:11:51.000 271 21303.95 494.02 43112.48 48091.55 2021-09-28 19:11:52.000 271 21303.99 493.98 43112.47 48091.50 2021-09-28 19:11:53.000 271 21304.03 493.96 43112.47 48091.51 2021-09-28 19:11:54.000 271 21304.08 493.93 43112.45 48091.53 2021-09-28 19:11:55.000 271 21304.11 493.93 43112.43 48091.58 2021-09-28 19:11:56.000 271 21304.14 493.91 43112.43 48091.60 2021-09-28 19:11:57.000 271 21304.17 493.90 43112.44 48091.63 2021-09-28 19:11:58.000 271 21304.16 493.86 43112.42 48091.61 2021-09-28 19:11:59.000 271 21304.20 493.82 43112.43 48091.58 2021-09-28 19:12:00.000 271 21304.22 493.80 43112.46 48091.61 2021-09-28 19:12:01.000 271 21304.24 493.76 43112.45 48091.68 2021-09-28 19:12:02.000 271 21304.24 493.70 43112.48 48091.66 2021-09-28 19:12:03.000 271 21304.25 493.67 43112.49 48091.71 2021-09-28 19:12:04.000 271 21304.26 493.66 43112.47 48091.74 2021-09-28 19:12:05.000 271 21304.29 493.65 43112.47 48091.70 2021-09-28 19:12:06.000 271 21304.32 493.68 43112.47 48091.71 2021-09-28 19:12:07.000 271 21304.33 493.68 43112.49 48091.75 2021-09-28 19:12:08.000 271 21304.34 493.67 43112.50 48091.68 2021-09-28 19:12:09.000 271 21304.39 493.64 43112.44 48091.70 2021-09-28 19:12:10.000 271 21304.42 493.64 43112.43 48091.78 2021-09-28 19:12:11.000 271 21304.44 493.61 43112.48 48091.74 2021-09-28 19:12:12.000 271 21304.45 493.61 43112.45 48091.78 2021-09-28 19:12:13.000 271 21304.44 493.60 43112.44 48091.77 2021-09-28 19:12:14.000 271 21304.42 493.62 43112.45 48091.78 2021-09-28 19:12:15.000 271 21304.42 493.59 43112.46 48091.72 2021-09-28 19:12:16.000 271 21304.42 493.57 43112.45 48091.72 2021-09-28 19:12:17.000 271 21304.43 493.61 43112.44 48091.71 2021-09-28 19:12:18.000 271 21304.43 493.61 43112.40 48091.69 2021-09-28 19:12:19.000 271 21304.43 493.57 43112.40 48091.72 2021-09-28 19:12:20.000 271 21304.43 493.54 43112.40 48091.71 2021-09-28 19:12:21.000 271 21304.44 493.52 43112.38 48091.66 2021-09-28 19:12:22.000 271 21304.44 493.50 43112.39 48091.68 2021-09-28 19:12:23.000 271 21304.43 493.46 43112.42 48091.68 2021-09-28 19:12:24.000 271 21304.40 493.42 43112.37 48091.59 2021-09-28 19:12:25.000 271 21304.37 493.36 43112.38 48091.65 2021-09-28 19:12:26.000 271 21304.37 493.30 43112.41 48091.68 2021-09-28 19:12:27.000 271 21304.35 493.28 43112.43 48091.68 2021-09-28 19:12:28.000 271 21304.33 493.23 43112.46 48091.72 2021-09-28 19:12:29.000 271 21304.29 493.20 43112.49 48091.72 2021-09-28 19:12:30.000 271 21304.25 493.17 43112.50 48091.68 2021-09-28 19:12:31.000 271 21304.25 493.12 43112.53 48091.69 2021-09-28 19:12:32.000 271 21304.24 493.08 43112.55 48091.73 2021-09-28 19:12:33.000 271 21304.22 493.06 43112.56 48091.72 2021-09-28 19:12:34.000 271 21304.21 493.01 43112.58 48091.70 2021-09-28 19:12:35.000 271 21304.21 492.94 43112.62 48091.79 2021-09-28 19:12:36.000 271 21304.21 492.87 43112.61 48091.79 2021-09-28 19:12:37.000 271 21304.20 492.83 43112.62 48091.80 2021-09-28 19:12:38.000 271 21304.17 492.81 43112.61 48091.78 2021-09-28 19:12:39.000 271 21304.17 492.78 43112.62 48091.73 2021-09-28 19:12:40.000 271 21304.16 492.76 43112.64 48091.76 2021-09-28 19:12:41.000 271 21304.15 492.73 43112.64 48091.83 2021-09-28 19:12:42.000 271 21304.13 492.70 43112.64 48091.78 2021-09-28 19:12:43.000 271 21304.12 492.66 43112.64 48091.77 2021-09-28 19:12:44.000 271 21304.14 492.66 43112.62 48091.80 2021-09-28 19:12:45.000 271 21304.12 492.64 43112.61 48091.78 2021-09-28 19:12:46.000 271 21304.12 492.62 43112.61 48091.65 2021-09-28 19:12:47.000 271 21304.12 492.57 43112.59 48091.67 2021-09-28 19:12:48.000 271 21304.10 492.53 43112.55 48091.68 2021-09-28 19:12:49.000 271 21304.10 492.51 43112.57 48091.65 2021-09-28 19:12:50.000 271 21304.05 492.50 43112.56 48091.62 2021-09-28 19:12:51.000 271 21304.04 492.49 43112.57 48091.60 2021-09-28 19:12:52.000 271 21304.01 492.44 43112.53 48091.59 2021-09-28 19:12:53.000 271 21303.95 492.39 43112.49 48091.60 2021-09-28 19:12:54.000 271 21303.94 492.34 43112.50 48091.58 2021-09-28 19:12:55.000 271 21303.95 492.33 43112.50 48091.56 2021-09-28 19:12:56.000 271 21303.92 492.30 43112.48 48091.57 2021-09-28 19:12:57.000 271 21303.89 492.28 43112.49 48091.53 2021-09-28 19:12:58.000 271 21303.87 492.25 43112.50 48091.50 2021-09-28 19:12:59.000 271 21303.81 492.26 43112.51 48091.50 2021-09-28 19:13:00.000 271 21303.76 492.25 43112.53 48091.50 2021-09-28 19:13:01.000 271 21303.73 492.27 43112.52 48091.49 2021-09-28 19:13:02.000 271 21303.72 492.26 43112.51 48091.48 2021-09-28 19:13:03.000 271 21303.69 492.24 43112.53 48091.47 2021-09-28 19:13:04.000 271 21303.67 492.22 43112.54 48091.40 2021-09-28 19:13:05.000 271 21303.66 492.18 43112.53 48091.39 2021-09-28 19:13:06.000 271 21303.68 492.17 43112.50 48091.39 2021-09-28 19:13:07.000 271 21303.70 492.18 43112.49 48091.42 2021-09-28 19:13:08.000 271 21303.71 492.17 43112.45 48091.37 2021-09-28 19:13:09.000 271 21303.69 492.14 43112.41 48091.40 2021-09-28 19:13:10.000 271 21303.70 492.08 43112.42 48091.41 2021-09-28 19:13:11.000 271 21303.73 492.04 43112.42 48091.39 2021-09-28 19:13:12.000 271 21303.73 492.01 43112.39 48091.41 2021-09-28 19:13:13.000 271 21303.73 492.00 43112.40 48091.40 2021-09-28 19:13:14.000 271 21303.73 491.95 43112.41 48091.33 2021-09-28 19:13:15.000 271 21303.74 491.92 43112.38 48091.34 2021-09-28 19:13:16.000 271 21303.72 491.94 43112.36 48091.39 2021-09-28 19:13:17.000 271 21303.78 491.93 43112.37 48091.34 2021-09-28 19:13:18.000 271 21303.80 491.93 43112.39 48091.37 2021-09-28 19:13:19.000 271 21303.80 491.98 43112.31 48091.42 2021-09-28 19:13:20.000 271 21303.83 492.01 43112.28 48091.40 2021-09-28 19:13:21.000 271 21303.89 492.02 43112.31 48091.31 2021-09-28 19:13:22.000 271 21303.96 492.01 43112.28 48091.37 2021-09-28 19:13:23.000 271 21303.99 492.03 43112.24 48091.37 2021-09-28 19:13:24.000 271 21304.02 492.03 43112.23 48091.35 2021-09-28 19:13:25.000 271 21304.05 492.03 43112.24 48091.33 2021-09-28 19:13:26.000 271 21304.11 492.03 43112.22 48091.36 2021-09-28 19:13:27.000 271 21304.17 492.01 43112.19 48091.28 2021-09-28 19:13:28.000 271 21304.23 492.01 43112.17 48091.35 2021-09-28 19:13:29.000 271 21304.28 491.98 43112.15 48091.36 2021-09-28 19:13:30.000 271 21304.36 491.95 43112.13 48091.41 2021-09-28 19:13:31.000 271 21304.40 491.91 43112.12 48091.41 2021-09-28 19:13:32.000 271 21304.46 491.92 43112.14 48091.43 2021-09-28 19:13:33.000 271 21304.50 491.94 43112.13 48091.47 2021-09-28 19:13:34.000 271 21304.54 491.91 43112.12 48091.49 2021-09-28 19:13:35.000 271 21304.54 491.91 43112.13 48091.50 2021-09-28 19:13:36.000 271 21304.51 491.93 43112.13 48091.49 2021-09-28 19:13:37.000 271 21304.51 491.93 43112.17 48091.51 2021-09-28 19:13:38.000 271 21304.54 491.93 43112.17 48091.55 2021-09-28 19:13:39.000 271 21304.56 491.92 43112.17 48091.46 2021-09-28 19:13:40.000 271 21304.58 491.93 43112.16 48091.50 2021-09-28 19:13:41.000 271 21304.57 491.98 43112.15 48091.50 2021-09-28 19:13:42.000 271 21304.53 492.02 43112.13 48091.52 2021-09-28 19:13:43.000 271 21304.49 492.07 43112.08 48091.44 2021-09-28 19:13:44.000 271 21304.52 492.08 43112.04 48091.48 2021-09-28 19:13:45.000 271 21304.53 492.08 43112.03 48091.44 2021-09-28 19:13:46.000 271 21304.48 492.08 43111.99 48091.43 2021-09-28 19:13:47.000 271 21304.47 492.10 43111.93 48091.31 2021-09-28 19:13:48.000 271 21304.48 492.11 43111.92 48091.31 2021-09-28 19:13:49.000 271 21304.46 492.10 43111.89 48091.27 2021-09-28 19:13:50.000 271 21304.47 492.08 43111.88 48091.23 2021-09-28 19:13:51.000 271 21304.46 492.07 43111.90 48091.21 2021-09-28 19:13:52.000 271 21304.47 492.10 43111.87 48091.22 2021-09-28 19:13:53.000 271 21304.50 492.09 43111.87 48091.24 2021-09-28 19:13:54.000 271 21304.47 492.06 43111.88 48091.22 2021-09-28 19:13:55.000 271 21304.51 492.04 43111.89 48091.24 2021-09-28 19:13:56.000 271 21304.57 492.01 43111.94 48091.25 2021-09-28 19:13:57.000 271 21304.56 491.97 43111.94 48091.33 2021-09-28 19:13:58.000 271 21304.53 491.93 43111.97 48091.33 2021-09-28 19:13:59.000 271 21304.51 491.91 43111.98 48091.35 2021-09-28 19:14:00.000 271 21304.56 491.87 43111.99 48091.32 2021-09-28 19:14:01.000 271 21304.58 491.85 43112.00 48091.40 2021-09-28 19:14:02.000 271 21304.60 491.83 43112.04 48091.39 2021-09-28 19:14:03.000 271 21304.60 491.80 43112.05 48091.40 2021-09-28 19:14:04.000 271 21304.55 491.79 43112.08 48091.40 2021-09-28 19:14:05.000 271 21304.53 491.81 43112.05 48091.42 2021-09-28 19:14:06.000 271 21304.55 491.79 43112.08 48091.46 2021-09-28 19:14:07.000 271 21304.53 491.79 43112.12 48091.44 2021-09-28 19:14:08.000 271 21304.51 491.78 43112.15 48091.43 2021-09-28 19:14:09.000 271 21304.49 491.80 43112.13 48091.49 2021-09-28 19:14:10.000 271 21304.43 491.80 43112.16 48091.48 2021-09-28 19:14:11.000 271 21304.40 491.83 43112.17 48091.48 2021-09-28 19:14:12.000 271 21304.42 491.83 43112.15 48091.36 2021-09-28 19:14:13.000 271 21304.39 491.80 43112.13 48091.36 2021-09-28 19:14:14.000 271 21304.40 491.75 43112.14 48091.43 2021-09-28 19:14:15.000 271 21304.45 491.65 43112.12 48091.38 2021-09-28 19:14:16.000 271 21304.52 491.57 43112.15 48091.43 2021-09-28 19:14:17.000 271 21304.56 491.53 43112.17 48091.54 2021-09-28 19:14:18.000 271 21304.60 491.52 43112.17 48091.56 2021-09-28 19:14:19.000 271 21304.62 491.49 43112.20 48091.55 2021-09-28 19:14:20.000 271 21304.69 491.46 43112.24 48091.64 2021-09-28 19:14:21.000 271 21304.71 491.43 43112.25 48091.61 2021-09-28 19:14:22.000 271 21304.73 491.36 43112.28 48091.63 2021-09-28 19:14:23.000 271 21304.75 491.32 43112.27 48091.69 2021-09-28 19:14:24.000 271 21304.78 491.29 43112.28 48091.73 2021-09-28 19:14:25.000 271 21304.83 491.21 43112.30 48091.73 2021-09-28 19:14:26.000 271 21304.84 491.19 43112.32 48091.81 2021-09-28 19:14:27.000 271 21304.87 491.15 43112.30 48091.78 2021-09-28 19:14:28.000 271 21304.92 491.11 43112.29 48091.82 2021-09-28 19:14:29.000 271 21304.91 491.09 43112.29 48091.80 2021-09-28 19:14:30.000 271 21304.94 491.05 43112.27 48091.78 2021-09-28 19:14:31.000 271 21304.95 491.00 43112.28 48091.79 2021-09-28 19:14:32.000 271 21304.93 490.96 43112.30 48091.84 2021-09-28 19:14:33.000 271 21304.91 490.95 43112.29 48091.86 2021-09-28 19:14:34.000 271 21304.92 490.91 43112.30 48091.83 2021-09-28 19:14:35.000 271 21304.88 490.93 43112.26 48091.75 2021-09-28 19:14:36.000 271 21304.80 490.98 43112.22 48091.79 2021-09-28 19:14:37.000 271 21304.78 490.96 43112.22 48091.65 2021-09-28 19:14:38.000 271 21304.78 490.96 43112.22 48091.63 2021-09-28 19:14:39.000 271 21304.75 490.92 43112.19 48091.66 2021-09-28 19:14:40.000 271 21304.71 490.85 43112.19 48091.60 2021-09-28 19:14:41.000 271 21304.69 490.82 43112.18 48091.56 2021-09-28 19:14:42.000 271 21304.68 490.74 43112.20 48091.63 2021-09-28 19:14:43.000 271 21304.61 490.70 43112.24 48091.63 2021-09-28 19:14:44.000 271 21304.58 490.67 43112.25 48091.55 2021-09-28 19:14:45.000 271 21304.58 490.66 43112.29 48091.64 2021-09-28 19:14:46.000 271 21304.56 490.61 43112.29 48091.54 2021-09-28 19:14:47.000 271 21304.54 490.57 43112.27 48091.59 2021-09-28 19:14:48.000 271 21304.51 490.55 43112.27 48091.55 2021-09-28 19:14:49.000 271 21304.49 490.51 43112.30 48091.67 2021-09-28 19:14:50.000 271 21304.46 490.47 43112.33 48091.58 2021-09-28 19:14:51.000 271 21304.43 490.44 43112.32 48091.62 2021-09-28 19:14:52.000 271 21304.39 490.42 43112.34 48091.62 2021-09-28 19:14:53.000 271 21304.37 490.42 43112.33 48091.53 2021-09-28 19:14:54.000 271 21304.34 490.42 43112.35 48091.56 2021-09-28 19:14:55.000 271 21304.31 490.40 43112.37 48091.54 2021-09-28 19:14:56.000 271 21304.28 490.38 43112.34 48091.57 2021-09-28 19:14:57.000 271 21304.26 490.39 43112.35 48091.49 2021-09-28 19:14:58.000 271 21304.21 490.39 43112.34 48091.61 2021-09-28 19:14:59.000 271 21304.21 490.35 43112.35 48091.51 2021-09-28 19:15:00.000 271 21304.26 490.30 43112.35 48091.56 2021-09-28 19:15:01.000 271 21304.30 490.22 43112.38 48091.55 2021-09-28 19:15:02.000 271 21304.32 490.17 43112.41 48091.59 2021-09-28 19:15:03.000 271 21304.36 490.16 43112.45 48091.63 2021-09-28 19:15:04.000 271 21304.41 490.12 43112.45 48091.73 2021-09-28 19:15:05.000 271 21304.41 490.11 43112.45 48091.75 2021-09-28 19:15:06.000 271 21304.42 490.12 43112.48 48091.74 2021-09-28 19:15:07.000 271 21304.46 490.09 43112.49 48091.76 2021-09-28 19:15:08.000 271 21304.46 490.12 43112.48 48091.78 2021-09-28 19:15:09.000 271 21304.40 490.19 43112.49 48091.71 2021-09-28 19:15:10.000 271 21304.41 490.22 43112.43 48091.68 2021-09-28 19:15:11.000 271 21304.45 490.24 43112.35 48091.71 2021-09-28 19:15:12.000 271 21304.50 490.23 43112.37 48091.69 2021-09-28 19:15:13.000 271 21304.57 490.22 43112.32 48091.67 2021-09-28 19:15:14.000 271 21304.60 490.22 43112.27 48091.66 2021-09-28 19:15:15.000 271 21304.65 490.24 43112.27 48091.61 2021-09-28 19:15:16.000 271 21304.65 490.28 43112.25 48091.65 2021-09-28 19:15:17.000 271 21304.67 490.30 43112.24 48091.63 2021-09-28 19:15:18.000 271 21304.67 490.35 43112.20 48091.66 2021-09-28 19:15:19.000 271 21304.71 490.40 43112.18 48091.63 2021-09-28 19:15:20.000 271 21304.74 490.44 43112.14 48091.63 2021-09-28 19:15:21.000 271 21304.78 490.46 43112.10 48091.52 2021-09-28 19:15:22.000 271 21304.78 490.47 43112.09 48091.52 2021-09-28 19:15:23.000 271 21304.81 490.49 43112.06 48091.53 2021-09-28 19:15:24.000 271 21304.83 490.54 43112.06 48091.56 2021-09-28 19:15:25.000 271 21304.88 490.53 43112.01 48091.58 2021-09-28 19:15:26.000 271 21304.93 490.52 43112.01 48091.58 2021-09-28 19:15:27.000 271 21304.95 490.53 43112.01 48091.55 2021-09-28 19:15:28.000 271 21304.93 490.52 43112.00 48091.59 2021-09-28 19:15:29.000 271 21304.94 490.53 43112.01 48091.61 2021-09-28 19:15:30.000 271 21304.96 490.52 43111.99 48091.58 2021-09-28 19:15:31.000 271 21305.00 490.53 43111.99 48091.54 2021-09-28 19:15:32.000 271 21305.02 490.55 43112.00 48091.59 2021-09-28 19:15:33.000 271 21305.01 490.54 43111.99 48091.62 2021-09-28 19:15:34.000 271 21304.99 490.55 43112.01 48091.62 2021-09-28 19:15:35.000 271 21304.98 490.57 43112.02 48091.61 2021-09-28 19:15:36.000 271 21305.02 490.54 43111.99 48091.61 2021-09-28 19:15:37.000 271 21305.01 490.53 43112.00 48091.60 2021-09-28 19:15:38.000 271 21304.98 490.52 43112.03 48091.59 2021-09-28 19:15:39.000 271 21304.96 490.48 43112.03 48091.59 2021-09-28 19:15:40.000 271 21304.97 490.47 43112.01 48091.57 2021-09-28 19:15:41.000 271 21304.93 490.44 43112.03 48091.62 2021-09-28 19:15:42.000 271 21304.91 490.41 43112.10 48091.67 2021-09-28 19:15:43.000 271 21304.87 490.44 43112.12 48091.64 2021-09-28 19:15:44.000 271 21304.81 490.45 43112.11 48091.62 2021-09-28 19:15:45.000 271 21304.82 490.47 43112.14 48091.59 2021-09-28 19:15:46.000 271 21304.83 490.44 43112.13 48091.60 2021-09-28 19:15:47.000 271 21304.77 490.40 43112.14 48091.66 2021-09-28 19:15:48.000 271 21304.71 490.38 43112.17 48091.64 2021-09-28 19:15:49.000 271 21304.70 490.37 43112.18 48091.57 2021-09-28 19:15:50.000 271 21304.67 490.35 43112.22 48091.61 2021-09-28 19:15:51.000 271 21304.62 490.33 43112.23 48091.62 2021-09-28 19:15:52.000 271 21304.60 490.30 43112.23 48091.55 2021-09-28 19:15:53.000 271 21304.55 490.28 43112.28 48091.54 2021-09-28 19:15:54.000 271 21304.51 490.23 43112.28 48091.60 2021-09-28 19:15:55.000 271 21304.46 490.20 43112.30 48091.56 2021-09-28 19:15:56.000 271 21304.40 490.17 43112.34 48091.61 2021-09-28 19:15:57.000 271 21304.32 490.13 43112.34 48091.63 2021-09-28 19:15:58.000 271 21304.24 490.07 43112.38 48091.63 2021-09-28 19:15:59.000 271 21304.15 490.05 43112.43 48091.55 2021-09-28 19:16:00.000 271 21304.06 490.04 43112.43 48091.51 2021-09-28 19:16:01.000 271 21304.00 490.03 43112.46 48091.48 2021-09-28 19:16:02.000 271 21303.90 490.01 43112.45 48091.47 2021-09-28 19:16:03.000 271 21303.79 490.03 43112.43 48091.44 2021-09-28 19:16:04.000 271 21303.69 490.04 43112.44 48091.38 2021-09-28 19:16:05.000 271 21303.62 490.04 43112.43 48091.34 2021-09-28 19:16:06.000 271 21303.57 490.02 43112.40 48091.30 2021-09-28 19:16:07.000 271 21303.48 490.01 43112.39 48091.27 2021-09-28 19:16:08.000 271 21303.42 489.99 43112.38 48091.25 2021-09-28 19:16:09.000 271 21303.35 489.96 43112.38 48091.19 2021-09-28 19:16:10.000 271 21303.31 489.96 43112.34 48091.19 2021-09-28 19:16:11.000 271 21303.27 489.95 43112.32 48091.17 2021-09-28 19:16:12.000 271 21303.23 489.93 43112.30 48091.13 2021-09-28 19:16:13.000 271 21303.18 489.91 43112.30 48091.07 2021-09-28 19:16:14.000 271 21303.19 489.89 43112.32 48091.06 2021-09-28 19:16:15.000 271 21303.14 489.85 43112.34 48090.98 2021-09-28 19:16:16.000 271 21303.13 489.81 43112.33 48090.96 2021-09-28 19:16:17.000 271 21303.12 489.79 43112.34 48090.98 2021-09-28 19:16:18.000 271 21303.07 489.78 43112.34 48090.96 2021-09-28 19:16:19.000 271 21303.04 489.79 43112.29 48090.93 2021-09-28 19:16:20.000 271 21303.01 489.72 43112.30 48090.94 2021-09-28 19:16:21.000 271 21302.99 489.70 43112.29 48090.90 2021-09-28 19:16:22.000 271 21302.95 489.70 43112.26 48090.81 2021-09-28 19:16:23.000 271 21302.97 489.65 43112.23 48090.86 2021-09-28 19:16:24.000 271 21302.98 489.60 43112.22 48090.85 2021-09-28 19:16:25.000 271 21302.99 489.61 43112.22 48090.86 2021-09-28 19:16:26.000 271 21302.96 489.58 43112.24 48090.80 2021-09-28 19:16:27.000 271 21302.96 489.54 43112.23 48090.87 2021-09-28 19:16:28.000 271 21302.97 489.54 43112.18 48090.85 2021-09-28 19:16:29.000 271 21302.99 489.57 43112.19 48090.78 2021-09-28 19:16:30.000 271 21303.03 489.55 43112.16 48090.79 2021-09-28 19:16:31.000 271 21303.02 489.54 43112.13 48090.80 2021-09-28 19:16:32.000 271 21303.02 489.53 43112.16 48090.84 2021-09-28 19:16:33.000 271 21303.04 489.52 43112.13 48090.78 2021-09-28 19:16:34.000 271 21303.04 489.51 43112.14 48090.82 2021-09-28 19:16:35.000 271 21303.02 489.53 43112.10 48090.76 2021-09-28 19:16:36.000 271 21303.00 489.62 43112.04 48090.69 2021-09-28 19:16:37.000 271 21302.95 489.68 43111.99 48090.69 2021-09-28 19:16:38.000 271 21302.93 489.71 43111.96 48090.57 2021-09-28 19:16:39.000 271 21302.96 489.74 43111.89 48090.54 2021-09-28 19:16:40.000 271 21302.98 489.75 43111.84 48090.48 2021-09-28 19:16:41.000 271 21303.01 489.74 43111.83 48090.48 2021-09-28 19:16:42.000 271 21303.02 489.71 43111.82 48090.50 2021-09-28 19:16:43.000 271 21303.04 489.69 43111.85 48090.43 2021-09-28 19:16:44.000 271 21303.08 489.67 43111.87 48090.47 2021-09-28 19:16:45.000 271 21303.12 489.65 43111.85 48090.46 2021-09-28 19:16:46.000 271 21303.14 489.61 43111.86 48090.50 2021-09-28 19:16:47.000 271 21303.18 489.58 43111.86 48090.55 2021-09-28 19:16:48.000 271 21303.23 489.55 43111.89 48090.60 2021-09-28 19:16:49.000 271 21303.30 489.52 43111.88 48090.64 2021-09-28 19:16:50.000 271 21303.33 489.48 43111.92 48090.65 2021-09-28 19:16:51.000 271 21303.38 489.47 43111.93 48090.76 2021-09-28 19:16:52.000 271 21303.42 489.47 43111.96 48090.79 2021-09-28 19:16:53.000 271 21303.42 489.46 43112.02 48090.86 2021-09-28 19:16:54.000 271 21303.43 489.44 43112.05 48090.87 2021-09-28 19:16:55.000 271 21303.44 489.44 43112.07 48090.90 2021-09-28 19:16:56.000 271 21303.47 489.45 43112.09 48090.92 2021-09-28 19:16:57.000 271 21303.48 489.51 43112.09 48090.90 2021-09-28 19:16:58.000 271 21303.50 489.54 43112.05 48090.93 2021-09-28 19:16:59.000 271 21303.50 489.58 43112.05 48090.93 2021-09-28 19:17:00.000 271 21303.48 489.58 43112.04 48090.87 2021-09-28 19:17:01.000 271 21303.47 489.58 43112.04 48090.83 2021-09-28 19:17:02.000 271 21303.48 489.58 43112.03 48090.93 2021-09-28 19:17:03.000 271 21303.49 489.59 43112.01 48090.88 2021-09-28 19:17:04.000 271 21303.49 489.57 43112.02 48090.89 2021-09-28 19:17:05.000 271 21303.48 489.56 43112.02 48090.87 2021-09-28 19:17:06.000 271 21303.51 489.57 43112.04 48090.93 2021-09-28 19:17:07.000 271 21303.54 489.60 43112.06 48090.92 2021-09-28 19:17:08.000 271 21303.55 489.60 43112.04 48090.91 2021-09-28 19:17:09.000 271 21303.55 489.59 43112.03 48090.97 2021-09-28 19:17:10.000 271 21303.55 489.62 43112.01 48090.97 2021-09-28 19:17:11.000 271 21303.55 489.67 43111.98 48090.94 2021-09-28 19:17:12.000 271 21303.54 489.74 43111.93 48090.93 2021-09-28 19:17:13.000 271 21303.53 489.78 43111.88 48090.88 2021-09-28 19:17:14.000 271 21303.49 489.85 43111.85 48090.74 2021-09-28 19:17:15.000 271 21303.47 489.83 43111.83 48090.68 2021-09-28 19:17:16.000 271 21303.46 489.84 43111.79 48090.65 2021-09-28 19:17:17.000 271 21303.47 489.83 43111.76 48090.64 2021-09-28 19:17:18.000 271 21303.46 489.82 43111.74 48090.63 2021-09-28 19:17:19.000 271 21303.46 489.80 43111.76 48090.66 2021-09-28 19:17:20.000 271 21303.48 489.76 43111.75 48090.63 2021-09-28 19:17:21.000 271 21303.48 489.71 43111.80 48090.62 2021-09-28 19:17:22.000 271 21303.49 489.68 43111.83 48090.68 2021-09-28 19:17:23.000 271 21303.49 489.65 43111.86 48090.75 2021-09-28 19:17:24.000 271 21303.50 489.63 43111.85 48090.79 2021-09-28 19:17:25.000 271 21303.51 489.63 43111.87 48090.74 2021-09-28 19:17:26.000 271 21303.52 489.59 43111.89 48090.77 2021-09-28 19:17:27.000 271 21303.53 489.55 43111.90 48090.78 2021-09-28 19:17:28.000 271 21303.55 489.53 43111.95 48090.81 2021-09-28 19:17:29.000 271 21303.56 489.50 43112.00 48090.83 2021-09-28 19:17:30.000 271 21303.58 489.42 43112.05 48090.91 2021-09-28 19:17:31.000 271 21303.57 489.36 43112.08 48090.85 2021-09-28 19:17:32.000 271 21303.63 489.32 43112.09 48090.95 2021-09-28 19:17:33.000 271 21303.63 489.25 43112.15 48090.99 2021-09-28 19:17:34.000 271 21303.59 489.24 43112.20 48090.98 2021-09-28 19:17:35.000 271 21303.63 489.21 43112.23 48091.07 2021-09-28 19:17:36.000 271 21303.65 489.14 43112.27 48091.12 2021-09-28 19:17:37.000 271 21303.65 489.12 43112.28 48091.15 2021-09-28 19:17:38.000 271 21303.68 489.09 43112.30 48091.22 2021-09-28 19:17:39.000 271 21303.65 489.11 43112.31 48091.18 2021-09-28 19:17:40.000 271 21303.61 489.09 43112.32 48091.18 2021-09-28 19:17:41.000 271 21303.63 489.06 43112.35 48091.21 2021-09-28 19:17:42.000 271 21303.62 489.05 43112.36 48091.21 2021-09-28 19:17:43.000 271 21303.64 489.03 43112.37 48091.23 2021-09-28 19:17:44.000 271 21303.60 489.02 43112.41 48091.23 2021-09-28 19:17:45.000 271 21303.62 488.98 43112.40 48091.24 2021-09-28 19:17:46.000 271 21303.62 488.95 43112.41 48091.26 2021-09-28 19:17:47.000 271 21303.55 488.96 43112.41 48091.25 2021-09-28 19:17:48.000 271 21303.54 488.96 43112.41 48091.23 2021-09-28 19:17:49.000 271 21303.52 488.93 43112.39 48091.21 2021-09-28 19:17:50.000 271 21303.51 488.91 43112.41 48091.19 2021-09-28 19:17:51.000 271 21303.50 488.92 43112.40 48091.22 2021-09-28 19:17:52.000 271 21303.48 488.91 43112.42 48091.23 2021-09-28 19:17:53.000 271 21303.48 488.90 43112.38 48091.19 2021-09-28 19:17:54.000 271 21303.46 488.91 43112.36 48091.21 2021-09-28 19:17:55.000 271 21303.45 488.92 43112.35 48091.20 2021-09-28 19:17:56.000 271 21303.41 488.91 43112.29 48091.17 2021-09-28 19:17:57.000 271 21303.44 488.90 43112.29 48091.13 2021-09-28 19:17:58.000 271 21303.43 488.87 43112.31 48091.09 2021-09-28 19:17:59.000 271 21303.46 488.85 43112.28 48091.10 2021-09-28 19:18:00.000 271 21303.46 488.83 43112.29 48091.11 2021-09-28 19:18:01.000 271 21303.44 488.83 43112.24 48091.08 2021-09-28 19:18:02.000 271 21303.41 488.83 43112.28 48091.10 2021-09-28 19:18:03.000 271 21303.45 488.81 43112.27 48091.09 2021-09-28 19:18:04.000 271 21303.45 488.77 43112.26 48091.07 2021-09-28 19:18:05.000 271 21303.44 488.78 43112.24 48091.07 2021-09-28 19:18:06.000 271 21303.44 488.78 43112.24 48091.02 2021-09-28 19:18:07.000 271 21303.42 488.77 43112.24 48091.03 2021-09-28 19:18:08.000 271 21303.40 488.76 43112.19 48090.99 2021-09-28 19:18:09.000 271 21303.39 488.75 43112.19 48091.00 2021-09-28 19:18:10.000 271 21303.40 488.69 43112.19 48090.96 2021-09-28 19:18:11.000 271 21303.39 488.64 43112.22 48090.95 2021-09-28 19:18:12.000 271 21303.39 488.62 43112.21 48090.97 2021-09-28 19:18:13.000 271 21303.41 488.61 43112.23 48090.98 2021-09-28 19:18:14.000 271 21303.41 488.59 43112.23 48091.01 2021-09-28 19:18:15.000 271 21303.37 488.56 43112.25 48090.98 2021-09-28 19:18:16.000 271 21303.37 488.55 43112.28 48091.00 2021-09-28 19:18:17.000 271 21303.39 488.53 43112.26 48090.97 2021-09-28 19:18:18.000 271 21303.36 488.53 43112.25 48091.03 2021-09-28 19:18:19.000 271 21303.34 488.51 43112.26 48091.02 2021-09-28 19:18:20.000 271 21303.34 488.51 43112.23 48091.01 2021-09-28 19:18:21.000 271 21303.36 488.47 43112.24 48090.98 2021-09-28 19:18:22.000 271 21303.33 488.43 43112.25 48090.97 2021-09-28 19:18:23.000 271 21303.34 488.40 43112.22 48090.96 2021-09-28 19:18:24.000 271 21303.32 488.37 43112.23 48090.97 2021-09-28 19:18:25.000 271 21303.31 488.32 43112.27 48091.03 2021-09-28 19:18:26.000 271 21303.30 488.29 43112.30 48091.06 2021-09-28 19:18:27.000 271 21303.27 488.29 43112.30 48091.04 2021-09-28 19:18:28.000 271 21303.25 488.28 43112.32 48091.00 2021-09-28 19:18:29.000 271 21303.22 488.26 43112.35 48091.05 2021-09-28 19:18:30.000 271 21303.19 488.23 43112.37 48091.05 2021-09-28 19:18:31.000 271 21303.17 488.25 43112.39 48091.00 2021-09-28 19:18:32.000 271 21303.14 488.25 43112.38 48091.05 2021-09-28 19:18:33.000 271 21303.12 488.25 43112.39 48091.02 2021-09-28 19:18:34.000 271 21303.08 488.28 43112.40 48091.03 2021-09-28 19:18:35.000 271 21303.03 488.37 43112.36 48090.97 2021-09-28 19:18:36.000 271 21302.98 488.40 43112.28 48090.94 2021-09-28 19:18:37.000 271 21302.96 488.44 43112.24 48090.85 2021-09-28 19:18:38.000 271 21302.91 488.44 43112.19 48090.79 2021-09-28 19:18:39.000 271 21302.88 488.43 43112.17 48090.74 2021-09-28 19:18:40.000 271 21302.87 488.45 43112.15 48090.71 2021-09-28 19:18:41.000 271 21302.84 488.48 43112.16 48090.68 2021-09-28 19:18:42.000 271 21302.80 488.53 43112.14 48090.66 2021-09-28 19:18:43.000 271 21302.79 488.52 43112.11 48090.67 2021-09-28 19:18:44.000 271 21302.72 488.50 43112.08 48090.63 2021-09-28 19:18:45.000 271 21302.71 488.50 43112.08 48090.60 2021-09-28 19:18:46.000 271 21302.69 488.48 43112.06 48090.57 2021-09-28 19:18:47.000 271 21302.69 488.50 43112.06 48090.54 2021-09-28 19:18:48.000 271 21302.63 488.52 43112.03 48090.51 2021-09-28 19:18:49.000 271 21302.58 488.54 43112.01 48090.46 2021-09-28 19:18:50.000 271 21302.52 488.52 43111.99 48090.44 2021-09-28 19:18:51.000 271 21302.45 488.50 43111.99 48090.36 2021-09-28 19:18:52.000 271 21302.41 488.50 43111.98 48090.36 2021-09-28 19:18:53.000 271 21302.40 488.47 43111.96 48090.33 2021-09-28 19:18:54.000 271 21302.41 488.39 43111.95 48090.30 2021-09-28 19:18:55.000 271 21302.39 488.33 43112.01 48090.33 2021-09-28 19:18:56.000 271 21302.38 488.28 43112.06 48090.37 2021-09-28 19:18:57.000 271 21302.38 488.27 43112.06 48090.39 2021-09-28 19:18:58.000 271 21302.34 488.25 43112.11 48090.43 2021-09-28 19:18:59.000 271 21302.33 488.26 43112.10 48090.43 2021-09-28 19:19:00.000 271 21302.30 488.28 43112.10 48090.43 2021-09-28 19:19:01.000 271 21302.30 488.26 43112.13 48090.44 2021-09-28 19:19:02.000 271 21302.30 488.26 43112.12 48090.47 2021-09-28 19:19:03.000 271 21302.28 488.29 43112.12 48090.38 2021-09-28 19:19:04.000 271 21302.23 488.32 43112.12 48090.41 2021-09-28 19:19:05.000 271 21302.16 488.38 43112.09 48090.39 2021-09-28 19:19:06.000 271 21302.10 488.43 43112.03 48090.33 2021-09-28 19:19:07.000 271 21302.10 488.46 43112.05 48090.30 2021-09-28 19:19:08.000 271 21302.11 488.45 43112.05 48090.25 2021-09-28 19:19:09.000 271 21302.07 488.47 43112.02 48090.29 2021-09-28 19:19:10.000 271 21302.03 488.45 43112.03 48090.26 2021-09-28 19:19:11.000 271 21302.00 488.47 43111.99 48090.22 2021-09-28 19:19:12.000 271 21301.98 488.46 43112.03 48090.23 2021-09-28 19:19:13.000 271 21301.95 488.48 43112.06 48090.22 2021-09-28 19:19:14.000 271 21301.91 488.46 43112.03 48090.19 2021-09-28 19:19:15.000 271 21301.92 488.44 43112.05 48090.22 2021-09-28 19:19:16.000 271 21301.89 488.42 43112.08 48090.19 2021-09-28 19:19:17.000 271 21301.86 488.37 43112.13 48090.24 2021-09-28 19:19:18.000 271 21301.88 488.38 43112.13 48090.24 2021-09-28 19:19:19.000 271 21301.83 488.42 43112.12 48090.22 2021-09-28 19:19:20.000 271 21301.75 488.43 43112.14 48090.24 2021-09-28 19:19:21.000 271 21301.73 488.44 43112.13 48090.20 2021-09-28 19:19:22.000 271 21301.72 488.42 43112.11 48090.21 2021-09-28 19:19:23.000 271 21301.65 488.44 43112.12 48090.13 2021-09-28 19:19:24.000 271 21301.66 488.46 43112.13 48090.13 2021-09-28 19:19:25.000 271 21301.64 488.47 43112.10 48090.11 2021-09-28 19:19:26.000 271 21301.62 488.44 43112.09 48090.06 2021-09-28 19:19:27.000 271 21301.59 488.43 43112.08 48090.11 2021-09-28 19:19:28.000 271 21301.55 488.43 43112.06 48090.07 2021-09-28 19:19:29.000 271 21301.52 488.44 43112.07 48090.04 2021-09-28 19:19:30.000 271 21301.47 488.47 43112.02 48089.99 2021-09-28 19:19:31.000 271 21301.41 488.46 43112.00 48089.94 2021-09-28 19:19:32.000 271 21301.40 488.45 43112.00 48089.95 2021-09-28 19:19:33.000 271 21301.38 488.44 43111.98 48089.93 2021-09-28 19:19:34.000 271 21301.34 488.47 43111.90 48089.88 2021-09-28 19:19:35.000 271 21301.30 488.47 43111.89 48089.81 2021-09-28 19:19:36.000 271 21301.30 488.50 43111.89 48089.77 2021-09-28 19:19:37.000 271 21301.29 488.49 43111.87 48089.73 2021-09-28 19:19:38.000 271 21301.23 488.45 43111.82 48089.69 2021-09-28 19:19:39.000 271 21301.20 488.40 43111.81 48089.69 2021-09-28 19:19:40.000 271 21301.21 488.37 43111.80 48089.67 2021-09-28 19:19:41.000 271 21301.23 488.35 43111.82 48089.65 2021-09-28 19:19:42.000 271 21301.21 488.31 43111.81 48089.67 2021-09-28 19:19:43.000 271 21301.20 488.31 43111.82 48089.66 2021-09-28 19:19:44.000 271 21301.16 488.35 43111.82 48089.67 2021-09-28 19:19:45.000 271 21301.13 488.32 43111.76 48089.62 2021-09-28 19:19:46.000 271 21301.13 488.34 43111.72 48089.61 2021-09-28 19:19:47.000 271 21301.13 488.37 43111.72 48089.53 2021-09-28 19:19:48.000 271 21301.09 488.36 43111.70 48089.56 2021-09-28 19:19:49.000 271 21301.06 488.39 43111.68 48089.51 2021-09-28 19:19:50.000 271 21301.04 488.40 43111.65 48089.46 2021-09-28 19:19:51.000 271 21301.01 488.41 43111.63 48089.42 2021-09-28 19:19:52.000 271 21300.97 488.40 43111.60 48089.37 2021-09-28 19:19:53.000 271 21300.98 488.39 43111.56 48089.36 2021-09-28 19:19:54.000 271 21300.93 488.38 43111.55 48089.32 2021-09-28 19:19:55.000 271 21300.88 488.37 43111.48 48089.25 2021-09-28 19:19:56.000 271 21300.86 488.38 43111.47 48089.24 2021-09-28 19:19:57.000 271 21300.86 488.42 43111.44 48089.21 2021-09-28 19:19:58.000 271 21300.80 488.50 43111.40 48089.16 2021-09-28 19:19:59.000 271 21300.77 488.54 43111.34 48089.11 2021-09-28 19:20:00.000 271 21300.80 488.55 43111.28 48089.08 2021-09-28 19:20:01.000 271 21300.80 488.50 43111.24 48089.02 2021-09-28 19:20:02.000 271 21300.79 488.51 43111.20 48088.99 2021-09-28 19:20:03.000 271 21300.78 488.56 43111.16 48088.99 2021-09-28 19:20:04.000 271 21300.77 488.64 43111.12 48088.90 2021-09-28 19:20:05.000 271 21300.77 488.69 43111.05 48088.84 2021-09-28 19:20:06.000 271 21300.75 488.69 43110.97 48088.80 2021-09-28 19:20:07.000 271 21300.73 488.69 43110.92 48088.72 2021-09-28 19:20:08.000 271 21300.72 488.69 43110.91 48088.69 2021-09-28 19:20:09.000 271 21300.72 488.65 43110.88 48088.62 2021-09-28 19:20:10.000 271 21300.74 488.62 43110.86 48088.66 2021-09-28 19:20:11.000 271 21300.74 488.57 43110.88 48088.64 2021-09-28 19:20:12.000 271 21300.74 488.55 43110.87 48088.64 2021-09-28 19:20:13.000 271 21300.74 488.51 43110.87 48088.64 2021-09-28 19:20:14.000 271 21300.73 488.46 43110.86 48088.64 2021-09-28 19:20:15.000 271 21300.73 488.48 43110.87 48088.63 2021-09-28 19:20:16.000 271 21300.71 488.47 43110.87 48088.65 2021-09-28 19:20:17.000 271 21300.72 488.49 43110.88 48088.65 2021-09-28 19:20:18.000 271 21300.72 488.44 43110.89 48088.64 2021-09-28 19:20:19.000 271 21300.70 488.41 43110.92 48088.62 2021-09-28 19:20:20.000 271 21300.72 488.31 43110.92 48088.62 2021-09-28 19:20:21.000 271 21300.80 488.13 43110.98 48088.63 2021-09-28 19:20:22.000 271 21300.89 487.92 43111.09 48088.75 2021-09-28 19:20:23.000 271 21300.97 487.81 43111.24 48088.88 2021-09-28 19:20:24.000 271 21301.01 487.76 43111.37 48089.03 2021-09-28 19:20:25.000 271 21301.01 487.71 43111.44 48089.12 2021-09-28 19:20:26.000 271 21301.02 487.71 43111.48 48089.21 2021-09-28 19:20:27.000 271 21300.97 487.77 43111.48 48089.26 2021-09-28 19:20:28.000 271 21300.95 487.83 43111.48 48089.26 2021-09-28 19:20:29.000 271 21300.92 487.92 43111.40 48089.22 2021-09-28 19:20:30.000 271 21300.88 487.97 43111.34 48089.16 2021-09-28 19:20:31.000 271 21300.88 488.00 43111.31 48089.11 2021-09-28 19:20:32.000 271 21300.91 487.92 43111.28 48089.09 2021-09-28 19:20:33.000 271 21300.94 487.87 43111.31 48089.10 2021-09-28 19:20:34.000 271 21300.94 487.84 43111.29 48089.07 2021-09-28 19:20:35.000 271 21300.96 487.80 43111.32 48089.10 2021-09-28 19:20:36.000 271 21301.01 487.79 43111.39 48089.12 2021-09-28 19:20:37.000 271 21301.03 487.76 43111.45 48089.17 2021-09-28 19:20:38.000 271 21301.06 487.70 43111.45 48089.22 2021-09-28 19:20:39.000 271 21301.04 487.70 43111.51 48089.19 2021-09-28 19:20:40.000 271 21301.05 487.68 43111.49 48089.23 2021-09-28 19:20:41.000 271 21301.06 487.67 43111.52 48089.23 2021-09-28 19:20:42.000 271 21301.08 487.69 43111.51 48089.25 2021-09-28 19:20:43.000 271 21301.09 487.68 43111.49 48089.29 2021-09-28 19:20:44.000 271 21301.08 487.65 43111.52 48089.28 2021-09-28 19:20:45.000 271 21301.12 487.63 43111.54 48089.28 2021-09-28 19:20:46.000 271 21301.11 487.62 43111.53 48089.33 2021-09-28 19:20:47.000 271 21301.09 487.61 43111.50 48089.29 2021-09-28 19:20:48.000 271 21301.12 487.60 43111.52 48089.31 2021-09-28 19:20:49.000 271 21301.11 487.60 43111.54 48089.34 2021-09-28 19:20:50.000 271 21301.13 487.55 43111.55 48089.31 2021-09-28 19:20:51.000 271 21301.16 487.52 43111.55 48089.29 2021-09-28 19:20:52.000 271 21301.17 487.54 43111.53 48089.34 2021-09-28 19:20:53.000 271 21301.23 487.55 43111.57 48089.37 2021-09-28 19:20:54.000 271 21301.28 487.52 43111.59 48089.39 2021-09-28 19:20:55.000 271 21301.30 487.52 43111.57 48089.41 2021-09-28 19:20:56.000 271 21301.31 487.48 43111.59 48089.38 2021-09-28 19:20:57.000 271 21301.27 487.48 43111.59 48089.40 2021-09-28 19:20:58.000 271 21301.26 487.47 43111.60 48089.40 2021-09-28 19:20:59.000 271 21301.25 487.45 43111.59 48089.39 2021-09-28 19:21:00.000 271 21301.21 487.44 43111.58 48089.40 2021-09-28 19:21:01.000 271 21301.20 487.41 43111.60 48089.40 2021-09-28 19:21:02.000 271 21301.19 487.37 43111.65 48089.41 2021-09-28 19:21:03.000 271 21301.15 487.37 43111.67 48089.39 2021-09-28 19:21:04.000 271 21301.19 487.33 43111.66 48089.43 2021-09-28 19:21:05.000 271 21301.20 487.28 43111.70 48089.48 2021-09-28 19:21:06.000 271 21301.22 487.25 43111.74 48089.50 2021-09-28 19:21:07.000 271 21301.23 487.23 43111.78 48089.51 2021-09-28 19:21:08.000 271 21301.23 487.21 43111.80 48089.56 2021-09-28 19:21:09.000 271 21301.23 487.18 43111.84 48089.59 2021-09-28 19:21:10.000 271 21301.26 487.14 43111.89 48089.65 2021-09-28 19:21:11.000 271 21301.27 487.07 43111.95 48089.69 2021-09-28 19:21:12.000 271 21301.32 486.97 43112.03 48089.78 2021-09-28 19:21:13.000 271 21301.34 486.94 43112.08 48089.80 2021-09-28 19:21:14.000 271 21301.36 486.93 43112.16 48089.89 2021-09-28 19:21:15.000 271 21301.36 486.94 43112.19 48089.96 2021-09-28 19:21:16.000 271 21301.37 486.92 43112.26 48090.01 2021-09-28 19:21:17.000 271 21301.34 486.94 43112.28 48090.06 2021-09-28 19:21:18.000 271 21301.32 486.98 43112.32 48090.07 2021-09-28 19:21:19.000 271 21301.29 487.00 43112.31 48090.08 2021-09-28 19:21:20.000 271 21301.27 487.02 43112.27 48090.08 2021-09-28 19:21:21.000 271 21301.25 487.04 43112.29 48090.06 2021-09-28 19:21:22.000 271 21301.24 487.05 43112.26 48090.07 2021-09-28 19:21:23.000 271 21301.25 487.08 43112.21 48090.04 2021-09-28 19:21:24.000 271 21301.22 487.08 43112.19 48090.03 2021-09-28 19:21:25.000 271 21301.20 487.11 43112.18 48090.00 2021-09-28 19:21:26.000 271 21301.18 487.12 43112.17 48089.97 2021-09-28 19:21:27.000 271 21301.12 487.17 43112.17 48089.92 2021-09-28 19:21:28.000 271 21301.10 487.19 43112.15 48089.91 2021-09-28 19:21:29.000 271 21301.05 487.25 43112.13 48089.88 2021-09-28 19:21:30.000 271 21301.04 487.27 43112.11 48089.86 2021-09-28 19:21:31.000 271 21300.99 487.31 43112.11 48089.82 2021-09-28 19:21:32.000 271 21300.94 487.31 43112.12 48089.81 2021-09-28 19:21:33.000 271 21300.91 487.33 43112.10 48089.75 2021-09-28 19:21:34.000 271 21300.89 487.33 43112.11 48089.78 2021-09-28 19:21:35.000 271 21300.90 487.33 43112.11 48089.79 2021-09-28 19:21:36.000 271 21300.89 487.34 43112.09 48089.74 2021-09-28 19:21:37.000 271 21300.85 487.36 43112.08 48089.77 2021-09-28 19:21:38.000 271 21300.82 487.36 43112.05 48089.72 2021-09-28 19:21:39.000 271 21300.78 487.36 43112.06 48089.74 2021-09-28 19:21:40.000 271 21300.72 487.36 43112.07 48089.69 2021-09-28 19:21:41.000 271 21300.66 487.35 43112.09 48089.72 2021-09-28 19:21:42.000 271 21300.61 487.45 43112.09 48089.68 2021-09-28 19:21:43.000 271 21300.56 487.60 43112.03 48089.59 2021-09-28 19:21:44.000 271 21300.52 487.69 43111.94 48089.54 2021-09-28 19:21:45.000 271 21300.48 487.70 43111.86 48089.46 2021-09-28 19:21:46.000 271 21300.42 487.74 43111.78 48089.41 2021-09-28 19:21:47.000 271 21300.38 487.74 43111.77 48089.30 2021-09-28 19:21:48.000 271 21300.37 487.75 43111.74 48089.27 2021-09-28 19:21:49.000 271 21300.32 487.78 43111.69 48089.24 2021-09-28 19:21:50.000 271 21300.29 487.82 43111.67 48089.15 2021-09-28 19:21:51.000 271 21300.24 487.82 43111.66 48089.09 2021-09-28 19:21:52.000 271 21300.22 487.81 43111.63 48089.06 2021-09-28 19:21:53.000 271 21300.21 487.79 43111.64 48089.06 2021-09-28 19:21:54.000 271 21300.18 487.77 43111.62 48089.03 2021-09-28 19:21:55.000 271 21300.14 487.76 43111.62 48089.02 2021-09-28 19:21:56.000 271 21300.09 487.74 43111.64 48089.04 2021-09-28 19:21:57.000 271 21300.09 487.72 43111.63 48089.02 2021-09-28 19:21:58.000 271 21300.06 487.74 43111.65 48089.00 2021-09-28 19:21:59.000 271 21300.05 487.72 43111.64 48088.98 2021-09-28 19:22:00.000 271 21299.99 487.73 43111.63 48089.01 2021-09-28 19:22:01.000 271 21299.98 487.78 43111.65 48088.95 2021-09-28 19:22:02.000 271 21299.97 487.82 43111.65 48088.95 2021-09-28 19:22:03.000 271 21299.97 487.85 43111.59 48088.93 2021-09-28 19:22:04.000 271 21299.96 487.86 43111.57 48088.91 2021-09-28 19:22:05.000 271 21299.91 487.86 43111.54 48088.85 2021-09-28 19:22:06.000 271 21299.90 487.83 43111.52 48088.80 2021-09-28 19:22:07.000 271 21299.88 487.78 43111.51 48088.79 2021-09-28 19:22:08.000 271 21299.84 487.71 43111.55 48088.80 2021-09-28 19:22:09.000 271 21299.83 487.70 43111.55 48088.77 2021-09-28 19:22:10.000 271 21299.80 487.70 43111.57 48088.78 2021-09-28 19:22:11.000 271 21299.83 487.72 43111.54 48088.81 2021-09-28 19:22:12.000 271 21299.85 487.74 43111.51 48088.80 2021-09-28 19:22:13.000 271 21299.84 487.75 43111.49 48088.73 2021-09-28 19:22:14.000 271 21299.81 487.73 43111.46 48088.71 2021-09-28 19:22:15.000 271 21299.79 487.74 43111.46 48088.71 2021-09-28 19:22:16.000 271 21299.76 487.75 43111.44 48088.70 2021-09-28 19:22:17.000 271 21299.75 487.72 43111.43 48088.67 2021-09-28 19:22:18.000 271 21299.71 487.70 43111.43 48088.64 2021-09-28 19:22:19.000 271 21299.65 487.69 43111.42 48088.64 2021-09-28 19:22:20.000 271 21299.62 487.66 43111.45 48088.62 2021-09-28 19:22:21.000 271 21299.62 487.64 43111.47 48088.61 2021-09-28 19:22:22.000 271 21299.59 487.60 43111.52 48088.65 2021-09-28 19:22:23.000 271 21299.53 487.60 43111.52 48088.59 2021-09-28 19:22:24.000 271 21299.48 487.59 43111.54 48088.63 2021-09-28 19:22:25.000 271 21299.43 487.58 43111.53 48088.62 2021-09-28 19:22:26.000 271 21299.39 487.61 43111.52 48088.62 2021-09-28 19:22:27.000 271 21299.38 487.61 43111.55 48088.63 2021-09-28 19:22:28.000 271 21299.34 487.63 43111.57 48088.63 2021-09-28 19:22:29.000 271 21299.32 487.62 43111.57 48088.61 2021-09-28 19:22:30.000 271 21299.31 487.62 43111.57 48088.60 2021-09-28 19:22:31.000 271 21299.30 487.63 43111.57 48088.61 2021-09-28 19:22:32.000 271 21299.28 487.62 43111.55 48088.60 2021-09-28 19:22:33.000 271 21299.25 487.62 43111.59 48088.58 2021-09-28 19:22:34.000 271 21299.24 487.59 43111.57 48088.56 2021-09-28 19:22:35.000 271 21299.25 487.58 43111.59 48088.56 2021-09-28 19:22:36.000 271 21299.22 487.59 43111.61 48088.57 2021-09-28 19:22:37.000 271 21299.20 487.61 43111.60 48088.54 2021-09-28 19:22:38.000 271 21299.17 487.61 43111.59 48088.55 2021-09-28 19:22:39.000 271 21299.16 487.61 43111.58 48088.55 2021-09-28 19:22:40.000 271 21299.09 487.65 43111.58 48088.49 2021-09-28 19:22:41.000 271 21299.03 487.64 43111.57 48088.49 2021-09-28 19:22:42.000 271 21299.02 487.65 43111.58 48088.47 2021-09-28 19:22:43.000 271 21299.00 487.61 43111.62 48088.46 2021-09-28 19:22:44.000 271 21298.98 487.62 43111.60 48088.49 2021-09-28 19:22:45.000 271 21298.98 487.65 43111.59 48088.44 2021-09-28 19:22:46.000 271 21298.93 487.69 43111.57 48088.44 2021-09-28 19:22:47.000 271 21298.92 487.69 43111.54 48088.44 2021-09-28 19:22:48.000 271 21298.88 487.68 43111.56 48088.41 2021-09-28 19:22:49.000 271 21298.87 487.66 43111.54 48088.40 2021-09-28 19:22:50.000 271 21298.91 487.67 43111.56 48088.40 2021-09-28 19:22:51.000 271 21298.89 487.67 43111.56 48088.40 2021-09-28 19:22:52.000 271 21298.83 487.69 43111.55 48088.39 2021-09-28 19:22:53.000 271 21298.80 487.75 43111.52 48088.37 2021-09-28 19:22:54.000 271 21298.77 487.80 43111.47 48088.31 2021-09-28 19:22:55.000 271 21298.72 487.80 43111.46 48088.27 2021-09-28 19:22:56.000 271 21298.71 487.75 43111.44 48088.21 2021-09-28 19:22:57.000 271 21298.71 487.74 43111.42 48088.21 2021-09-28 19:22:58.000 271 21298.75 487.76 43111.40 48088.19 2021-09-28 19:22:59.000 271 21298.69 487.79 43111.40 48088.19 2021-09-28 19:23:00.000 271 21298.68 487.75 43111.40 48088.16 2021-09-28 19:23:01.000 271 21298.66 487.73 43111.39 48088.16 2021-09-28 19:23:02.000 271 21298.65 487.75 43111.38 48088.15 2021-09-28 19:23:03.000 271 21298.68 487.75 43111.40 48088.13 2021-09-28 19:23:04.000 271 21298.68 487.75 43111.36 48088.13 2021-09-28 19:23:05.000 271 21298.69 487.77 43111.34 48088.14 2021-09-28 19:23:06.000 271 21298.68 487.77 43111.31 48088.11 2021-09-28 19:23:07.000 271 21298.72 487.71 43111.33 48088.08 2021-09-28 19:23:08.000 271 21298.72 487.66 43111.38 48088.13 2021-09-28 19:23:09.000 271 21298.70 487.58 43111.41 48088.19 2021-09-28 19:23:10.000 271 21298.67 487.56 43111.47 48088.18 2021-09-28 19:23:11.000 271 21298.68 487.59 43111.48 48088.20 2021-09-28 19:23:12.000 271 21298.72 487.55 43111.51 48088.25 2021-09-28 19:23:13.000 271 21298.75 487.53 43111.52 48088.24 2021-09-28 19:23:14.000 271 21298.73 487.50 43111.52 48088.29 2021-09-28 19:23:15.000 271 21298.77 487.51 43111.52 48088.31 2021-09-28 19:23:16.000 271 21298.83 487.56 43111.55 48088.36 2021-09-28 19:23:17.000 271 21298.89 487.55 43111.59 48088.42 2021-09-28 19:23:18.000 271 21298.89 487.54 43111.59 48088.40 2021-09-28 19:23:19.000 271 21298.87 487.52 43111.59 48088.39 2021-09-28 19:23:20.000 271 21298.87 487.53 43111.62 48088.42 2021-09-28 19:23:21.000 271 21298.84 487.60 43111.62 48088.41 2021-09-28 19:23:22.000 271 21298.82 487.63 43111.57 48088.38 2021-09-28 19:23:23.000 271 21298.83 487.67 43111.55 48088.36 2021-09-28 19:23:24.000 271 21298.78 487.70 43111.51 48088.32 2021-09-28 19:23:25.000 271 21298.73 487.74 43111.48 48088.31 2021-09-28 19:23:26.000 271 21298.73 487.77 43111.45 48088.27 2021-09-28 19:23:27.000 271 21298.70 487.85 43111.37 48088.22 2021-09-28 19:23:28.000 271 21298.68 487.95 43111.34 48088.15 2021-09-28 19:23:29.000 271 21298.67 488.03 43111.24 48088.08 2021-09-28 19:23:30.000 271 21298.65 488.08 43111.19 48088.06 2021-09-28 19:23:31.000 271 21298.67 488.08 43111.17 48087.98 2021-09-28 19:23:32.000 271 21298.67 488.08 43111.11 48087.96 2021-09-28 19:23:33.000 271 21298.63 488.06 43111.10 48087.87 2021-09-28 19:23:34.000 271 21298.66 488.01 43111.10 48087.93 2021-09-28 19:23:35.000 271 21298.63 487.97 43111.12 48087.91 2021-09-28 19:23:36.000 271 21298.65 487.91 43111.15 48087.89 2021-09-28 19:23:37.000 271 21298.69 487.85 43111.22 48087.95 2021-09-28 19:23:38.000 271 21298.70 487.80 43111.27 48088.00 2021-09-28 19:23:39.000 271 21298.69 487.75 43111.29 48088.03 2021-09-28 19:23:40.000 271 21298.64 487.77 43111.36 48088.09 2021-09-28 19:23:41.000 271 21298.62 487.77 43111.39 48088.09 2021-09-28 19:23:42.000 271 21298.57 487.77 43111.38 48088.15 2021-09-28 19:23:43.000 271 21298.54 487.79 43111.37 48088.10 2021-09-28 19:23:44.000 271 21298.47 487.76 43111.38 48088.10 2021-09-28 19:23:45.000 271 21298.43 487.79 43111.37 48088.04 2021-09-28 19:23:46.000 271 21298.43 487.79 43111.40 48088.03 2021-09-28 19:23:47.000 271 21298.38 487.78 43111.40 48088.05 2021-09-28 19:23:48.000 271 21298.34 487.82 43111.40 48088.03 2021-09-28 19:23:49.000 271 21298.29 487.85 43111.35 48088.02 2021-09-28 19:23:50.000 271 21298.26 487.85 43111.36 48087.96 2021-09-28 19:23:51.000 271 21298.23 487.85 43111.34 48087.91 2021-09-28 19:23:52.000 271 21298.18 487.86 43111.32 48087.92 2021-09-28 19:23:53.000 271 21298.21 487.83 43111.30 48087.90 2021-09-28 19:23:54.000 271 21298.22 487.84 43111.32 48087.91 2021-09-28 19:23:55.000 271 21298.21 487.85 43111.31 48087.88 2021-09-28 19:23:56.000 271 21298.19 487.85 43111.30 48087.93 2021-09-28 19:23:57.000 271 21298.14 487.85 43111.31 48087.91 2021-09-28 19:23:58.000 271 21298.13 487.82 43111.33 48087.86 2021-09-28 19:23:59.000 271 21298.16 487.77 43111.36 48087.89 2021-09-28 19:24:00.000 271 21298.18 487.75 43111.37 48087.95 2021-09-28 19:24:01.000 271 21298.16 487.72 43111.39 48087.94 2021-09-28 19:24:02.000 271 21298.15 487.71 43111.44 48087.98 2021-09-28 19:24:03.000 271 21298.12 487.70 43111.46 48088.00 2021-09-28 19:24:04.000 271 21298.10 487.68 43111.48 48087.99 2021-09-28 19:24:05.000 271 21298.06 487.64 43111.52 48087.99 2021-09-28 19:24:06.000 271 21298.05 487.61 43111.56 48088.02 2021-09-28 19:24:07.000 271 21298.05 487.60 43111.58 48088.04 2021-09-28 19:24:08.000 271 21298.03 487.61 43111.57 48088.06 2021-09-28 19:24:09.000 271 21298.01 487.59 43111.59 48088.02 2021-09-28 19:24:10.000 271 21298.01 487.62 43111.59 48088.09 2021-09-28 19:24:11.000 271 21298.01 487.67 43111.57 48088.03 2021-09-28 19:24:12.000 271 21298.03 487.70 43111.52 48088.03 2021-09-28 19:24:13.000 271 21298.03 487.71 43111.52 48088.01 2021-09-28 19:24:14.000 271 21297.99 487.75 43111.51 48088.02 2021-09-28 19:24:15.000 271 21297.96 487.77 43111.50 48087.95 2021-09-28 19:24:16.000 271 21297.93 487.76 43111.45 48087.89 2021-09-28 19:24:17.000 271 21297.91 487.73 43111.43 48087.88 2021-09-28 19:24:18.000 271 21297.89 487.69 43111.44 48087.90 2021-09-28 19:24:19.000 271 21297.87 487.66 43111.48 48087.85 2021-09-28 19:24:20.000 271 21297.86 487.64 43111.49 48087.88 2021-09-28 19:24:21.000 271 21297.84 487.64 43111.52 48087.86 2021-09-28 19:24:22.000 271 21297.83 487.63 43111.56 48087.85 2021-09-28 19:24:23.000 271 21297.78 487.66 43111.56 48087.84 2021-09-28 19:24:24.000 271 21297.76 487.64 43111.58 48087.87 2021-09-28 19:24:25.000 271 21297.76 487.62 43111.59 48087.86 2021-09-28 19:24:26.000 271 21297.79 487.60 43111.59 48087.89 2021-09-28 19:24:27.000 271 21297.79 487.62 43111.57 48087.87 2021-09-28 19:24:28.000 271 21297.76 487.64 43111.53 48087.85 2021-09-28 19:24:29.000 271 21297.78 487.64 43111.51 48087.86 2021-09-28 19:24:30.000 271 21297.77 487.64 43111.51 48087.82 2021-09-28 19:24:31.000 271 21297.80 487.62 43111.55 48087.81 2021-09-28 19:24:32.000 271 21297.79 487.62 43111.54 48087.89 2021-09-28 19:24:33.000 271 21297.81 487.65 43111.53 48087.88 2021-09-28 19:24:34.000 271 21297.81 487.66 43111.49 48087.88 2021-09-28 19:24:35.000 271 21297.80 487.68 43111.48 48087.84 2021-09-28 19:24:36.000 271 21297.80 487.69 43111.47 48087.77 2021-09-28 19:24:37.000 271 21297.75 487.70 43111.46 48087.76 2021-09-28 19:24:38.000 271 21297.73 487.69 43111.42 48087.77 2021-09-28 19:24:39.000 271 21297.69 487.64 43111.44 48087.76 2021-09-28 19:24:40.000 271 21297.62 487.61 43111.46 48087.71 2021-09-28 19:24:41.000 271 21297.60 487.59 43111.48 48087.70 2021-09-28 19:24:42.000 271 21297.57 487.58 43111.49 48087.72 2021-09-28 19:24:43.000 271 21297.57 487.58 43111.51 48087.71 2021-09-28 19:24:44.000 271 21297.56 487.60 43111.53 48087.71 2021-09-28 19:24:45.000 271 21297.49 487.61 43111.54 48087.73 2021-09-28 19:24:46.000 271 21297.46 487.64 43111.51 48087.73 2021-09-28 19:24:47.000 271 21297.46 487.66 43111.50 48087.73 2021-09-28 19:24:48.000 271 21297.44 487.67 43111.54 48087.68 2021-09-28 19:24:49.000 271 21297.43 487.66 43111.54 48087.69 2021-09-28 19:24:50.000 271 21297.37 487.66 43111.53 48087.67 2021-09-28 19:24:51.000 271 21297.32 487.67 43111.55 48087.66 2021-09-28 19:24:52.000 271 21297.32 487.71 43111.54 48087.66 2021-09-28 19:24:53.000 271 21297.26 487.70 43111.53 48087.63 2021-09-28 19:24:54.000 271 21297.24 487.72 43111.54 48087.63 2021-09-28 19:24:55.000 271 21297.22 487.71 43111.53 48087.58 2021-09-28 19:24:56.000 271 21297.22 487.72 43111.57 48087.59 2021-09-28 19:24:57.000 271 21297.18 487.73 43111.58 48087.55 2021-09-28 19:24:58.000 271 21297.11 487.75 43111.57 48087.58 2021-09-28 19:24:59.000 271 21297.06 487.77 43111.55 48087.58 2021-09-28 19:25:00.000 271 21297.03 487.79 43111.56 48087.55 2021-09-28 19:25:01.000 271 21296.99 487.82 43111.52 48087.49 2021-09-28 19:25:02.000 271 21296.94 487.85 43111.54 48087.45 2021-09-28 19:25:03.000 271 21296.92 487.88 43111.51 48087.43 2021-09-28 19:25:04.000 271 21296.91 487.90 43111.49 48087.41 2021-09-28 19:25:05.000 271 21296.88 487.94 43111.49 48087.39 2021-09-28 19:25:06.000 271 21296.83 487.90 43111.46 48087.36 2021-09-28 19:25:07.000 271 21296.82 487.92 43111.48 48087.33 2021-09-28 19:25:08.000 271 21296.75 487.90 43111.46 48087.31 2021-09-28 19:25:09.000 271 21296.73 487.89 43111.42 48087.26 2021-09-28 19:25:10.000 271 21296.70 487.89 43111.39 48087.29 2021-09-28 19:25:11.000 271 21296.67 487.91 43111.40 48087.25 2021-09-28 19:25:12.000 271 21296.64 487.89 43111.39 48087.26 2021-09-28 19:25:13.000 271 21296.64 487.89 43111.38 48087.22 2021-09-28 19:25:14.000 271 21296.62 487.90 43111.42 48087.23 2021-09-28 19:25:15.000 271 21296.62 487.90 43111.42 48087.20 2021-09-28 19:25:16.000 271 21296.64 487.89 43111.40 48087.21 2021-09-28 19:25:17.000 271 21296.62 487.86 43111.43 48087.19 2021-09-28 19:25:18.000 271 21296.62 487.87 43111.43 48087.20 2021-09-28 19:25:19.000 271 21296.62 487.86 43111.44 48087.18 2021-09-28 19:25:20.000 271 21296.63 487.85 43111.47 48087.26 2021-09-28 19:25:21.000 271 21296.61 487.87 43111.45 48087.22 2021-09-28 19:25:22.000 271 21296.62 487.90 43111.47 48087.28 2021-09-28 19:25:23.000 271 21296.60 487.96 43111.46 48087.22 2021-09-28 19:25:24.000 271 21296.61 487.99 43111.41 48087.21 2021-09-28 19:25:25.000 271 21296.58 488.06 43111.38 48087.19 2021-09-28 19:25:26.000 271 21296.58 488.07 43111.37 48087.19 2021-09-28 19:25:27.000 271 21296.53 488.08 43111.32 48087.14 2021-09-28 19:25:28.000 271 21296.54 488.09 43111.32 48087.14 2021-09-28 19:25:29.000 271 21296.51 488.09 43111.35 48087.10 2021-09-28 19:25:30.000 271 21296.51 488.07 43111.35 48087.09 2021-09-28 19:25:31.000 271 21296.49 488.04 43111.35 48087.08 2021-09-28 19:25:32.000 271 21296.48 488.01 43111.35 48087.11 2021-09-28 19:25:33.000 271 21296.49 488.01 43111.38 48087.11 2021-09-28 19:25:34.000 271 21296.50 488.02 43111.36 48087.13 2021-09-28 19:25:35.000 271 21296.51 488.01 43111.34 48087.14 2021-09-28 19:25:36.000 271 21296.50 488.02 43111.38 48087.16 2021-09-28 19:25:37.000 271 21296.50 488.03 43111.38 48087.13 2021-09-28 19:25:38.000 271 21296.49 488.02 43111.39 48087.16 2021-09-28 19:25:39.000 271 21296.45 488.05 43111.35 48087.11 2021-09-28 19:25:40.000 271 21296.42 488.10 43111.34 48087.10 2021-09-28 19:25:41.000 271 21296.40 488.12 43111.35 48087.05 2021-09-28 19:25:42.000 271 21296.40 488.15 43111.33 48087.08 2021-09-28 19:25:43.000 271 21296.39 488.13 43111.32 48087.03 2021-09-28 19:25:44.000 271 21296.38 488.16 43111.34 48087.01 2021-09-28 19:25:45.000 271 21296.38 488.15 43111.31 48087.00 2021-09-28 19:25:46.000 271 21296.36 488.16 43111.27 48086.99 2021-09-28 19:25:47.000 271 21296.35 488.16 43111.23 48087.01 2021-09-28 19:25:48.000 271 21296.33 488.15 43111.22 48086.99 2021-09-28 19:25:49.000 271 21296.31 488.14 43111.23 48086.98 2021-09-28 19:25:50.000 271 21296.30 488.13 43111.28 48086.95 2021-09-28 19:25:51.000 271 21296.27 488.09 43111.29 48086.98 2021-09-28 19:25:52.000 271 21296.26 488.03 43111.34 48086.97 2021-09-28 19:25:53.000 271 21296.25 487.99 43111.40 48087.06 2021-09-28 19:25:54.000 271 21296.24 487.97 43111.42 48087.06 2021-09-28 19:25:55.000 271 21296.25 487.94 43111.48 48087.08 2021-09-28 19:25:56.000 271 21296.20 487.94 43111.47 48087.13 2021-09-28 19:25:57.000 271 21296.20 487.97 43111.51 48087.10 2021-09-28 19:25:58.000 271 21296.19 487.99 43111.51 48087.13 2021-09-28 19:25:59.000 271 21296.15 488.03 43111.51 48087.12 2021-09-28 19:26:00.000 271 21296.13 488.06 43111.47 48087.12 2021-09-28 19:26:01.000 271 21296.17 488.07 43111.45 48087.08 2021-09-28 19:26:02.000 271 21296.20 488.06 43111.42 48087.08 2021-09-28 19:26:03.000 271 21296.18 488.03 43111.42 48087.05 2021-09-28 19:26:04.000 271 21296.14 487.98 43111.44 48087.07 2021-09-28 19:26:05.000 271 21296.17 487.94 43111.47 48087.06 2021-09-28 19:26:06.000 271 21296.16 487.92 43111.51 48087.12 2021-09-28 19:26:07.000 271 21296.09 487.94 43111.49 48087.11 2021-09-28 19:26:08.000 271 21296.06 487.95 43111.50 48087.07 2021-09-28 19:26:09.000 271 21296.08 487.92 43111.49 48087.08 2021-09-28 19:26:10.000 271 21296.04 487.93 43111.49 48087.09 2021-09-28 19:26:11.000 271 21296.05 487.93 43111.54 48087.09 2021-09-28 19:26:12.000 271 21296.04 487.90 43111.54 48087.08 2021-09-28 19:26:13.000 271 21296.01 487.92 43111.52 48087.07 2021-09-28 19:26:14.000 271 21296.04 487.91 43111.56 48087.07 2021-09-28 19:26:15.000 271 21296.01 487.90 43111.58 48087.07 2021-09-28 19:26:16.000 271 21296.01 487.91 43111.57 48087.09 2021-09-28 19:26:17.000 271 21295.96 487.91 43111.58 48087.07 2021-09-28 19:26:18.000 271 21295.94 487.91 43111.59 48087.11 2021-09-28 19:26:19.000 271 21295.90 487.91 43111.62 48087.05 2021-09-28 19:26:20.000 271 21295.89 487.88 43111.60 48087.11 2021-09-28 19:26:21.000 271 21295.86 487.89 43111.60 48087.11 2021-09-28 19:26:22.000 271 21295.83 487.90 43111.60 48087.08 2021-09-28 19:26:23.000 271 21295.84 487.90 43111.61 48087.09 2021-09-28 19:26:24.000 271 21295.84 487.93 43111.62 48087.11 2021-09-28 19:26:25.000 271 21295.80 487.94 43111.62 48087.05 2021-09-28 19:26:26.000 271 21295.78 487.94 43111.58 48087.07 2021-09-28 19:26:27.000 271 21295.77 487.94 43111.60 48087.03 2021-09-28 19:26:28.000 271 21295.76 487.92 43111.61 48087.03 2021-09-28 19:26:29.000 271 21295.79 487.93 43111.58 48087.04 2021-09-28 19:26:30.000 271 21295.78 487.96 43111.58 48087.00 2021-09-28 19:26:31.000 271 21295.75 487.96 43111.58 48087.01 2021-09-28 19:26:32.000 271 21295.72 487.98 43111.56 48086.98 2021-09-28 19:26:33.000 271 21295.70 488.01 43111.57 48086.98 2021-09-28 19:26:34.000 271 21295.70 488.03 43111.57 48086.93 2021-09-28 19:26:35.000 271 21295.66 488.03 43111.55 48086.97 2021-09-28 19:26:36.000 271 21295.65 488.01 43111.57 48086.94 2021-09-28 19:26:37.000 271 21295.65 488.01 43111.56 48086.92 2021-09-28 19:26:38.000 271 21295.65 488.02 43111.54 48086.91 2021-09-28 19:26:39.000 271 21295.64 488.02 43111.58 48086.92 2021-09-28 19:26:40.000 271 21295.67 488.00 43111.59 48086.94 2021-09-28 19:26:41.000 271 21295.65 488.00 43111.58 48086.91 2021-09-28 19:26:42.000 271 21295.64 488.04 43111.55 48086.93 2021-09-28 19:26:43.000 271 21295.65 488.07 43111.55 48086.94 2021-09-28 19:26:44.000 271 21295.64 488.11 43111.55 48086.94 2021-09-28 19:26:45.000 271 21295.64 488.12 43111.51 48086.91 2021-09-28 19:26:46.000 271 21295.62 488.15 43111.44 48086.90 2021-09-28 19:26:47.000 271 21295.59 488.19 43111.42 48086.82 2021-09-28 19:26:48.000 271 21295.57 488.21 43111.42 48086.82 2021-09-28 19:26:49.000 271 21295.56 488.21 43111.42 48086.81 2021-09-28 19:26:50.000 271 21295.52 488.25 43111.38 48086.74 2021-09-28 19:26:51.000 271 21295.53 488.28 43111.35 48086.74 2021-09-28 19:26:52.000 271 21295.52 488.28 43111.34 48086.73 2021-09-28 19:26:53.000 271 21295.51 488.34 43111.32 48086.68 2021-09-28 19:26:54.000 271 21295.47 488.36 43111.31 48086.67 2021-09-28 19:26:55.000 271 21295.47 488.33 43111.30 48086.64 2021-09-28 19:26:56.000 271 21295.45 488.32 43111.31 48086.64 2021-09-28 19:26:57.000 271 21295.44 488.30 43111.31 48086.65 2021-09-28 19:26:58.000 271 21295.45 488.28 43111.29 48086.60 2021-09-28 19:26:59.000 271 21295.43 488.29 43111.31 48086.62 2021-09-28 19:27:00.000 271 21295.47 488.22 43111.33 48086.62 2021-09-28 19:27:01.000 271 21295.46 488.17 43111.37 48086.67 2021-09-28 19:27:02.000 271 21295.44 488.13 43111.44 48086.69 2021-09-28 19:27:03.000 271 21295.43 488.12 43111.47 48086.72 2021-09-28 19:27:04.000 271 21295.38 488.12 43111.49 48086.72 2021-09-28 19:27:05.000 271 21295.33 488.13 43111.49 48086.72 2021-09-28 19:27:06.000 271 21295.34 488.13 43111.49 48086.71 2021-09-28 19:27:07.000 271 21295.30 488.14 43111.50 48086.75 2021-09-28 19:27:08.000 271 21295.26 488.17 43111.48 48086.68 2021-09-28 19:27:09.000 271 21295.21 488.21 43111.44 48086.67 2021-09-28 19:27:10.000 271 21295.17 488.21 43111.41 48086.64 2021-09-28 19:27:11.000 271 21295.13 488.28 43111.35 48086.61 2021-09-28 19:27:12.000 271 21295.09 488.36 43111.33 48086.57 2021-09-28 19:27:13.000 271 21295.07 488.40 43111.28 48086.46 2021-09-28 19:27:14.000 271 21295.04 488.38 43111.24 48086.41 2021-09-28 19:27:15.000 271 21294.98 488.38 43111.21 48086.37 2021-09-28 19:27:16.000 271 21294.98 488.32 43111.21 48086.35 2021-09-28 19:27:17.000 271 21294.93 488.29 43111.22 48086.31 2021-09-28 19:27:18.000 271 21294.91 488.24 43111.21 48086.29 2021-09-28 19:27:19.000 271 21294.88 488.22 43111.24 48086.32 2021-09-28 19:27:20.000 271 21294.84 488.21 43111.25 48086.35 2021-09-28 19:27:21.000 271 21294.83 488.21 43111.27 48086.31 2021-09-28 19:27:22.000 271 21294.84 488.27 43111.29 48086.29 2021-09-28 19:27:23.000 271 21294.85 488.32 43111.26 48086.31 2021-09-28 19:27:24.000 271 21294.84 488.29 43111.23 48086.28 2021-09-28 19:27:25.000 271 21294.83 488.27 43111.23 48086.28 2021-09-28 19:27:26.000 271 21294.81 488.31 43111.23 48086.26 2021-09-28 19:27:27.000 271 21294.75 488.36 43111.21 48086.28 2021-09-28 19:27:28.000 271 21294.77 488.39 43111.19 48086.23 2021-09-28 19:27:29.000 271 21294.75 488.43 43111.16 48086.23 2021-09-28 19:27:30.000 271 21294.76 488.44 43111.16 48086.20 2021-09-28 19:27:31.000 271 21294.77 488.46 43111.13 48086.15 2021-09-28 19:27:32.000 271 21294.72 488.49 43111.07 48086.12 2021-09-28 19:27:33.000 271 21294.71 488.48 43111.06 48086.08 2021-09-28 19:27:34.000 271 21294.67 488.49 43111.02 48086.06 2021-09-28 19:27:35.000 271 21294.63 488.48 43110.99 48086.03 2021-09-28 19:27:36.000 271 21294.63 488.44 43111.03 48085.97 2021-09-28 19:27:37.000 271 21294.59 488.42 43111.03 48085.99 2021-09-28 19:27:38.000 271 21294.57 488.46 43111.04 48086.01 2021-09-28 19:27:39.000 271 21294.55 488.48 43111.03 48085.99 2021-09-28 19:27:40.000 271 21294.54 488.48 43111.03 48085.95 2021-09-28 19:27:41.000 271 21294.51 488.49 43111.01 48085.94 2021-09-28 19:27:42.000 271 21294.48 488.49 43110.98 48085.89 2021-09-28 19:27:43.000 271 21294.49 488.49 43110.97 48085.91 2021-09-28 19:27:44.000 271 21294.46 488.47 43110.98 48085.92 2021-09-28 19:27:45.000 271 21294.44 488.42 43110.99 48085.89 2021-09-28 19:27:46.000 271 21294.40 488.41 43111.00 48085.88 2021-09-28 19:27:47.000 271 21294.38 488.44 43111.00 48085.88 2021-09-28 19:27:48.000 271 21294.34 488.43 43111.01 48085.90 2021-09-28 19:27:49.000 271 21294.33 488.47 43111.01 48085.85 2021-09-28 19:27:50.000 271 21294.29 488.46 43111.00 48085.84 2021-09-28 19:27:51.000 271 21294.26 488.42 43110.98 48085.79 2021-09-28 19:27:52.000 271 21294.21 488.40 43111.00 48085.81 2021-09-28 19:27:53.000 271 21294.20 488.38 43111.01 48085.82 2021-09-28 19:27:54.000 271 21294.20 488.39 43111.02 48085.80 2021-09-28 19:27:55.000 271 21294.19 488.43 43111.01 48085.80 2021-09-28 19:27:56.000 271 21294.15 488.48 43110.99 48085.79 2021-09-28 19:27:57.000 271 21294.16 488.50 43110.96 48085.75 2021-09-28 19:27:58.000 271 21294.11 488.50 43110.97 48085.73 2021-09-28 19:27:59.000 271 21294.12 488.49 43110.94 48085.66 2021-09-28 19:28:00.000 271 21294.10 488.48 43110.95 48085.70 2021-09-28 19:28:01.000 271 21294.04 488.51 43110.92 48085.70 2021-09-28 19:28:02.000 271 21294.01 488.56 43110.95 48085.67 2021-09-28 19:28:03.000 271 21293.99 488.64 43110.90 48085.65 2021-09-28 19:28:04.000 271 21293.92 488.75 43110.85 48085.65 2021-09-28 19:28:05.000 271 21293.87 488.80 43110.78 48085.55 2021-09-28 19:28:06.000 271 21293.83 488.83 43110.75 48085.46 2021-09-28 19:28:07.000 271 21293.79 488.87 43110.73 48085.40 2021-09-28 19:28:08.000 271 21293.79 488.86 43110.69 48085.39 2021-09-28 19:28:09.000 271 21293.80 488.86 43110.68 48085.35 2021-09-28 19:28:10.000 271 21293.78 488.87 43110.70 48085.34 2021-09-28 19:28:11.000 271 21293.76 488.85 43110.70 48085.34 2021-09-28 19:28:12.000 271 21293.79 488.82 43110.69 48085.30 2021-09-28 19:28:13.000 271 21293.79 488.80 43110.69 48085.36 2021-09-28 19:28:14.000 271 21293.76 488.75 43110.72 48085.35 2021-09-28 19:28:15.000 271 21293.76 488.70 43110.77 48085.34 2021-09-28 19:28:16.000 271 21293.78 488.66 43110.80 48085.38 2021-09-28 19:28:17.000 271 21293.80 488.63 43110.83 48085.44 2021-09-28 19:28:18.000 271 21293.77 488.63 43110.87 48085.51 2021-09-28 19:28:19.000 271 21293.76 488.66 43110.92 48085.51 2021-09-28 19:28:20.000 271 21293.75 488.67 43110.92 48085.51 2021-09-28 19:28:21.000 271 21293.70 488.67 43110.93 48085.52 2021-09-28 19:28:22.000 271 21293.70 488.65 43110.92 48085.53 2021-09-28 19:28:23.000 271 21293.67 488.63 43110.96 48085.50 2021-09-28 19:28:24.000 271 21293.71 488.55 43111.00 48085.52 2021-09-28 19:28:25.000 271 21293.70 488.49 43111.02 48085.58 2021-09-28 19:28:26.000 271 21293.69 488.47 43111.06 48085.63 2021-09-28 19:28:27.000 271 21293.66 488.47 43111.10 48085.65 2021-09-28 19:28:28.000 271 21293.61 488.47 43111.13 48085.61 2021-09-28 19:28:29.000 271 21293.55 488.49 43111.13 48085.62 2021-09-28 19:28:30.000 271 21293.50 488.51 43111.13 48085.62 2021-09-28 19:28:31.000 271 21293.48 488.51 43111.14 48085.58 2021-09-28 19:28:32.000 271 21293.47 488.48 43111.13 48085.56 2021-09-28 19:28:33.000 271 21293.46 488.45 43111.09 48085.56 2021-09-28 19:28:34.000 271 21293.47 488.44 43111.12 48085.59 2021-09-28 19:28:35.000 271 21293.40 488.44 43111.15 48085.58 2021-09-28 19:28:36.000 271 21293.41 488.44 43111.16 48085.55 2021-09-28 19:28:37.000 271 21293.39 488.42 43111.16 48085.58 2021-09-28 19:28:38.000 271 21293.43 488.40 43111.20 48085.60 2021-09-28 19:28:39.000 271 21293.40 488.41 43111.21 48085.59 2021-09-28 19:28:40.000 271 21293.41 488.42 43111.21 48085.62 2021-09-28 19:28:41.000 271 21293.41 488.43 43111.21 48085.63 2021-09-28 19:28:42.000 271 21293.39 488.45 43111.20 48085.63 2021-09-28 19:28:43.000 271 21293.39 488.48 43111.21 48085.64 2021-09-28 19:28:44.000 271 21293.38 488.50 43111.21 48085.59 2021-09-28 19:28:45.000 271 21293.36 488.54 43111.18 48085.60 2021-09-28 19:28:46.000 271 21293.34 488.58 43111.17 48085.57 2021-09-28 19:28:47.000 271 21293.34 488.60 43111.15 48085.60 2021-09-28 19:28:48.000 271 21293.33 488.62 43111.15 48085.53 2021-09-28 19:28:49.000 271 21293.32 488.63 43111.15 48085.55 2021-09-28 19:28:50.000 271 21293.33 488.67 43111.13 48085.58 2021-09-28 19:28:51.000 271 21293.36 488.68 43111.15 48085.54 2021-09-28 19:28:52.000 271 21293.37 488.70 43111.14 48085.55 2021-09-28 19:28:53.000 271 21293.40 488.70 43111.15 48085.54 2021-09-28 19:28:54.000 271 21293.43 488.70 43111.17 48085.59 2021-09-28 19:28:55.000 271 21293.44 488.74 43111.15 48085.56 2021-09-28 19:28:56.000 271 21293.46 488.72 43111.15 48085.56 2021-09-28 19:28:57.000 271 21293.51 488.70 43111.15 48085.58 2021-09-28 19:28:58.000 271 21293.53 488.67 43111.18 48085.59 2021-09-28 19:28:59.000 271 21293.55 488.68 43111.20 48085.68 2021-09-28 19:29:00.000 271 21293.55 488.67 43111.24 48085.65 2021-09-28 19:29:01.000 271 21293.54 488.69 43111.20 48085.69 2021-09-28 19:29:02.000 271 21293.53 488.70 43111.21 48085.71 2021-09-28 19:29:03.000 271 21293.52 488.69 43111.25 48085.70 2021-09-28 19:29:04.000 271 21293.54 488.69 43111.24 48085.73 2021-09-28 19:29:05.000 271 21293.56 488.68 43111.26 48085.74 2021-09-28 19:29:06.000 271 21293.58 488.66 43111.25 48085.78 2021-09-28 19:29:07.000 271 21293.64 488.67 43111.26 48085.78 2021-09-28 19:29:08.000 271 21293.67 488.76 43111.26 48085.80 2021-09-28 19:29:09.000 271 21293.70 488.87 43111.18 48085.78 2021-09-28 19:29:10.000 271 21293.72 488.96 43111.13 48085.75 2021-09-28 19:29:11.000 271 21293.74 488.97 43111.10 48085.70 2021-09-28 19:29:12.000 271 21293.73 488.95 43111.05 48085.66 2021-09-28 19:29:13.000 271 21293.77 488.97 43111.02 48085.65 2021-09-28 19:29:14.000 271 21293.84 488.96 43111.01 48085.65 2021-09-28 19:29:15.000 271 21293.87 488.97 43111.00 48085.64 2021-09-28 19:29:16.000 271 21293.89 488.97 43110.97 48085.63 2021-09-28 19:29:17.000 271 21293.91 488.99 43110.94 48085.62 2021-09-28 19:29:18.000 271 21294.00 489.01 43110.89 48085.63 2021-09-28 19:29:19.000 271 21294.03 488.99 43110.90 48085.59 2021-09-28 19:29:20.000 271 21294.04 488.97 43110.88 48085.62 2021-09-28 19:29:21.000 271 21294.09 488.95 43110.88 48085.62 2021-09-28 19:29:22.000 271 21294.13 488.93 43110.90 48085.65 2021-09-28 19:29:23.000 271 21294.14 488.91 43110.88 48085.63 2021-09-28 19:29:24.000 271 21294.20 488.88 43110.88 48085.67 2021-09-28 19:29:25.000 271 21294.19 488.85 43110.89 48085.65 2021-09-28 19:29:26.000 271 21294.22 488.80 43110.94 48085.71 2021-09-28 19:29:27.000 271 21294.25 488.73 43110.97 48085.70 2021-09-28 19:29:28.000 271 21294.29 488.70 43110.95 48085.75 2021-09-28 19:29:29.000 271 21294.33 488.66 43110.95 48085.75 2021-09-28 19:29:30.000 271 21294.36 488.66 43110.94 48085.78 2021-09-28 19:29:31.000 271 21294.34 488.65 43110.91 48085.77 2021-09-28 19:29:32.000 271 21294.34 488.61 43110.94 48085.80 2021-09-28 19:29:33.000 271 21294.40 488.58 43110.94 48085.79 2021-09-28 19:29:34.000 271 21294.41 488.55 43110.96 48085.80 2021-09-28 19:29:35.000 271 21294.46 488.50 43110.92 48085.80 2021-09-28 19:29:36.000 271 21294.48 488.46 43110.94 48085.84 2021-09-28 19:29:37.000 271 21294.51 488.41 43110.93 48085.87 2021-09-28 19:29:38.000 271 21294.52 488.34 43110.95 48085.83 2021-09-28 19:29:39.000 271 21294.52 488.32 43110.96 48085.86 2021-09-28 19:29:40.000 271 21294.52 488.28 43110.97 48085.89 2021-09-28 19:29:41.000 271 21294.54 488.23 43111.01 48085.90 2021-09-28 19:29:42.000 271 21294.54 488.22 43111.00 48085.89 2021-09-28 19:29:43.000 271 21294.55 488.19 43111.01 48085.89 2021-09-28 19:29:44.000 271 21294.51 488.15 43111.02 48085.92 2021-09-28 19:29:45.000 271 21294.48 488.11 43111.02 48085.92 2021-09-28 19:29:46.000 271 21294.46 488.07 43111.03 48085.94 2021-09-28 19:29:47.000 271 21294.47 488.02 43111.02 48085.92 2021-09-28 19:29:48.000 271 21294.50 487.95 43111.05 48085.93 2021-09-28 19:29:49.000 271 21294.52 487.86 43111.06 48085.94 2021-09-28 19:29:50.000 271 21294.56 487.82 43111.11 48085.95 2021-09-28 19:29:51.000 271 21294.55 487.78 43111.09 48085.94 2021-09-28 19:29:52.000 271 21294.61 487.70 43111.09 48086.04 2021-09-28 19:29:53.000 271 21294.63 487.66 43111.12 48086.00 2021-09-28 19:29:54.000 271 21294.64 487.57 43111.13 48086.05 2021-09-28 19:29:55.000 271 21294.63 487.48 43111.17 48086.10 2021-09-28 19:29:56.000 271 21294.68 487.41 43111.16 48086.09 2021-09-28 19:29:57.000 271 21294.71 487.39 43111.14 48086.15 2021-09-28 19:29:58.000 271 21294.72 487.35 43111.17 48086.17 2021-09-28 19:29:59.000 271 21294.74 487.35 43111.19 48086.22 2021-09-28 19:30:00.000 271 21294.78 487.29 43111.23 48086.25 2021-09-28 19:30:01.000 271 21294.81 487.25 43111.24 48086.23 2021-09-28 19:30:02.000 271 21294.84 487.21 43111.25 48086.31 2021-09-28 19:30:03.000 271 21294.87 487.18 43111.27 48086.32 2021-09-28 19:30:04.000 271 21294.93 487.15 43111.26 48086.31 2021-09-28 19:30:05.000 271 21294.94 487.11 43111.27 48086.33 2021-09-28 19:30:06.000 271 21294.95 487.09 43111.29 48086.39 2021-09-28 19:30:07.000 271 21295.01 487.05 43111.31 48086.35 2021-09-28 19:30:08.000 271 21295.05 487.03 43111.32 48086.43 2021-09-28 19:30:09.000 271 21295.07 487.01 43111.32 48086.40 2021-09-28 19:30:10.000 271 21295.16 486.97 43111.28 48086.43 2021-09-28 19:30:11.000 271 21295.20 486.96 43111.28 48086.46 2021-09-28 19:30:12.000 271 21295.22 486.94 43111.26 48086.48 2021-09-28 19:30:13.000 271 21295.24 486.90 43111.26 48086.48 2021-09-28 19:30:14.000 271 21295.26 486.88 43111.28 48086.50 2021-09-28 19:30:15.000 271 21295.27 486.85 43111.27 48086.50 2021-09-28 19:30:16.000 271 21295.29 486.84 43111.24 48086.50 2021-09-28 19:30:17.000 271 21295.31 486.82 43111.26 48086.49 2021-09-28 19:30:18.000 271 21295.32 486.81 43111.21 48086.45 2021-09-28 19:30:19.000 271 21295.31 486.80 43111.18 48086.50 2021-09-28 19:30:20.000 271 21295.34 486.79 43111.14 48086.46 2021-09-28 19:30:21.000 271 21295.39 486.75 43111.12 48086.46 2021-09-28 19:30:22.000 271 21295.40 486.76 43111.12 48086.40 2021-09-28 19:30:23.000 271 21295.41 486.77 43111.12 48086.43 2021-09-28 19:30:24.000 271 21295.43 486.74 43111.08 48086.41 2021-09-28 19:30:25.000 271 21295.45 486.75 43111.05 48086.42 2021-09-28 19:30:26.000 271 21295.51 486.76 43111.02 48086.40 2021-09-28 19:30:27.000 271 21295.59 486.72 43111.01 48086.42 2021-09-28 19:30:28.000 271 21295.64 486.65 43111.03 48086.42 2021-09-28 19:30:29.000 271 21295.73 486.60 43111.04 48086.43 2021-09-28 19:30:30.000 271 21295.81 486.56 43111.06 48086.48 2021-09-28 19:30:31.000 271 21295.87 486.52 43111.07 48086.53 2021-09-28 19:30:32.000 271 21295.92 486.48 43111.10 48086.58 2021-09-28 19:30:33.000 271 21295.97 486.46 43111.10 48086.61 2021-09-28 19:30:34.000 271 21296.01 486.39 43111.12 48086.59 2021-09-28 19:30:35.000 271 21296.07 486.34 43111.10 48086.67 2021-09-28 19:30:36.000 271 21296.11 486.30 43111.10 48086.71 2021-09-28 19:30:37.000 271 21296.15 486.27 43111.11 48086.72 2021-09-28 19:30:38.000 271 21296.16 486.24 43111.12 48086.75 2021-09-28 19:30:39.000 271 21296.17 486.23 43111.12 48086.73 2021-09-28 19:30:40.000 271 21296.17 486.19 43111.15 48086.80 2021-09-28 19:30:41.000 271 21296.20 486.15 43111.13 48086.78 2021-09-28 19:30:42.000 271 21296.23 486.15 43111.17 48086.82 2021-09-28 19:30:43.000 271 21296.27 486.17 43111.14 48086.81 2021-09-28 19:30:44.000 271 21296.30 486.22 43111.10 48086.81 2021-09-28 19:30:45.000 271 21296.30 486.22 43111.07 48086.83 2021-09-28 19:30:46.000 271 21296.30 486.19 43111.07 48086.79 2021-09-28 19:30:47.000 271 21296.35 486.17 43111.02 48086.75 2021-09-28 19:30:48.000 271 21296.38 486.16 43110.96 48086.71 2021-09-28 19:30:49.000 271 21296.39 486.17 43110.96 48086.72 2021-09-28 19:30:50.000 271 21296.39 486.17 43110.91 48086.69 2021-09-28 19:30:51.000 271 21296.42 486.17 43110.86 48086.64 2021-09-28 19:30:52.000 271 21296.44 486.16 43110.81 48086.62 2021-09-28 19:30:53.000 271 21296.44 486.14 43110.78 48086.61 2021-09-28 19:30:54.000 271 21296.47 486.07 43110.79 48086.58 2021-09-28 19:30:55.000 271 21296.48 486.03 43110.80 48086.60 2021-09-28 19:30:56.000 271 21296.49 485.95 43110.80 48086.57 2021-09-28 19:30:57.000 271 21296.49 485.89 43110.74 48086.53 2021-09-28 19:30:58.000 271 21296.47 485.83 43110.73 48086.55 2021-09-28 19:30:59.000 271 21296.45 485.74 43110.75 48086.53 2021-09-28 19:31:00.000 271 21296.46 485.63 43110.75 48086.54 2021-09-28 19:31:01.000 271 21296.49 485.54 43110.80 48086.59 2021-09-28 19:31:02.000 271 21296.47 485.47 43110.82 48086.61 2021-09-28 19:31:03.000 271 21296.48 485.37 43110.87 48086.63 2021-09-28 19:31:04.000 271 21296.46 485.28 43110.92 48086.66 2021-09-28 19:31:05.000 271 21296.46 485.23 43110.95 48086.69 2021-09-28 19:31:06.000 271 21296.45 485.16 43110.94 48086.72 2021-09-28 19:31:07.000 271 21296.46 485.07 43111.00 48086.72 2021-09-28 19:31:08.000 271 21296.48 484.99 43111.02 48086.77 2021-09-28 19:31:09.000 271 21296.47 484.92 43111.06 48086.78 2021-09-28 19:31:10.000 271 21296.42 484.87 43111.07 48086.87 2021-09-28 19:31:11.000 271 21296.45 484.85 43111.05 48086.80 2021-09-28 19:31:12.000 271 21296.41 484.87 43111.04 48086.82 2021-09-28 19:31:13.000 271 21296.42 484.84 43111.04 48086.81 2021-09-28 19:31:14.000 271 21296.39 484.84 43110.99 48086.78 2021-09-28 19:31:15.000 271 21296.38 484.79 43111.00 48086.76 2021-09-28 19:31:16.000 271 21296.38 484.79 43110.97 48086.74 2021-09-28 19:31:17.000 271 21296.32 484.79 43110.93 48086.70 2021-09-28 19:31:18.000 271 21296.33 484.80 43110.89 48086.67 2021-09-28 19:31:19.000 271 21296.30 484.77 43110.86 48086.63 2021-09-28 19:31:20.000 271 21296.28 484.71 43110.89 48086.59 2021-09-28 19:31:21.000 271 21296.26 484.65 43110.91 48086.59 2021-09-28 19:31:22.000 271 21296.24 484.63 43110.90 48086.59 2021-09-28 19:31:23.000 271 21296.21 484.58 43110.90 48086.55 2021-09-28 19:31:24.000 271 21296.27 484.51 43110.87 48086.57 2021-09-28 19:31:25.000 271 21296.28 484.43 43110.91 48086.55 2021-09-28 19:31:26.000 271 21296.28 484.37 43110.93 48086.59 2021-09-28 19:31:27.000 271 21296.27 484.33 43110.94 48086.60 2021-09-28 19:31:28.000 271 21296.25 484.29 43110.94 48086.62 2021-09-28 19:31:29.000 271 21296.21 484.22 43110.94 48086.65 2021-09-28 19:31:30.000 271 21296.21 484.17 43110.95 48086.62 2021-09-28 19:31:31.000 271 21296.20 484.15 43110.99 48086.60 2021-09-28 19:31:32.000 271 21296.21 484.07 43111.02 48086.64 2021-09-28 19:31:33.000 271 21296.22 484.02 43111.05 48086.65 2021-09-28 19:31:34.000 271 21296.22 484.02 43111.09 48086.70 2021-09-28 19:31:35.000 271 21296.22 483.98 43111.13 48086.74 2021-09-28 19:31:36.000 271 21296.25 483.95 43111.15 48086.77 2021-09-28 19:31:37.000 271 21296.30 483.90 43111.17 48086.76 2021-09-28 19:31:38.000 271 21296.34 483.86 43111.18 48086.82 2021-09-28 19:31:39.000 271 21296.36 483.83 43111.19 48086.84 2021-09-28 19:31:40.000 271 21296.40 483.82 43111.21 48086.89 2021-09-28 19:31:41.000 271 21296.44 483.76 43111.24 48086.91 2021-09-28 19:31:42.000 271 21296.53 483.75 43111.24 48086.94 2021-09-28 19:31:43.000 271 21296.56 483.75 43111.23 48086.95 2021-09-28 19:31:44.000 271 21296.59 483.73 43111.24 48087.02 2021-09-28 19:31:45.000 271 21296.64 483.71 43111.23 48087.04 2021-09-28 19:31:46.000 271 21296.65 483.74 43111.19 48087.04 2021-09-28 19:31:47.000 271 21296.66 483.81 43111.16 48087.00 2021-09-28 19:31:48.000 271 21296.68 483.85 43111.13 48087.03 2021-09-28 19:31:49.000 271 21296.71 483.85 43111.10 48086.98 2021-09-28 19:31:50.000 271 21296.72 483.88 43111.05 48086.96 2021-09-28 19:31:51.000 271 21296.78 483.86 43111.02 48086.91 2021-09-28 19:31:52.000 271 21296.80 483.91 43110.99 48086.90 2021-09-28 19:31:53.000 271 21296.82 483.95 43110.95 48086.91 2021-09-28 19:31:54.000 271 21296.87 483.96 43110.92 48086.88 2021-09-28 19:31:55.000 271 21296.89 483.96 43110.87 48086.84 2021-09-28 19:31:56.000 271 21296.93 484.00 43110.85 48086.83 2021-09-28 19:31:57.000 271 21296.94 484.02 43110.83 48086.83 2021-09-28 19:31:58.000 271 21296.93 484.01 43110.83 48086.85 2021-09-28 19:31:59.000 271 21296.93 484.01 43110.81 48086.79 2021-09-28 19:32:00.000 271 21296.93 484.01 43110.82 48086.81 2021-09-28 19:32:01.000 271 21296.91 484.02 43110.80 48086.79 2021-09-28 19:32:02.000 271 21296.93 483.99 43110.83 48086.77 2021-09-28 19:32:03.000 271 21296.92 483.94 43110.83 48086.80 2021-09-28 19:32:04.000 271 21296.94 483.91 43110.86 48086.80 2021-09-28 19:32:05.000 271 21296.96 483.88 43110.89 48086.82 2021-09-28 19:32:06.000 271 21296.93 483.86 43110.91 48086.88 2021-09-28 19:32:07.000 271 21296.92 483.84 43110.92 48086.89 2021-09-28 19:32:08.000 271 21296.90 483.82 43110.95 48086.90 2021-09-28 19:32:09.000 271 21296.88 483.82 43110.96 48086.91 2021-09-28 19:32:10.000 271 21296.88 483.85 43110.95 48086.93 2021-09-28 19:32:11.000 271 21296.84 483.86 43110.97 48086.86 2021-09-28 19:32:12.000 271 21296.77 483.86 43110.98 48086.89 2021-09-28 19:32:13.000 271 21296.76 483.86 43110.97 48086.87 2021-09-28 19:32:14.000 271 21296.72 483.84 43110.94 48086.82 2021-09-28 19:32:15.000 271 21296.65 483.84 43110.91 48086.81 2021-09-28 19:32:16.000 271 21296.59 483.86 43110.89 48086.74 2021-09-28 19:32:17.000 271 21296.56 483.84 43110.88 48086.78 2021-09-28 19:32:18.000 271 21296.51 483.80 43110.90 48086.71 2021-09-28 19:32:19.000 271 21296.50 483.81 43110.93 48086.68 2021-09-28 19:32:20.000 271 21296.43 483.82 43110.91 48086.65 2021-09-28 19:32:21.000 271 21296.43 483.86 43110.84 48086.62 2021-09-28 19:32:22.000 271 21296.38 483.87 43110.81 48086.61 2021-09-28 19:32:23.000 271 21296.37 483.85 43110.79 48086.56 2021-09-28 19:32:24.000 271 21296.34 483.77 43110.81 48086.54 2021-09-28 19:32:25.000 271 21296.31 483.75 43110.81 48086.52 2021-09-28 19:32:26.000 271 21296.26 483.77 43110.80 48086.50 2021-09-28 19:32:27.000 271 21296.25 483.77 43110.79 48086.50 2021-09-28 19:32:28.000 271 21296.23 483.78 43110.75 48086.46 2021-09-28 19:32:29.000 271 21296.25 483.80 43110.76 48086.44 2021-09-28 19:32:30.000 271 21296.20 483.77 43110.73 48086.43 2021-09-28 19:32:31.000 271 21296.24 483.72 43110.74 48086.39 2021-09-28 19:32:32.000 271 21296.23 483.68 43110.75 48086.39 2021-09-28 19:32:33.000 271 21296.19 483.68 43110.74 48086.40 2021-09-28 19:32:34.000 271 21296.13 483.62 43110.80 48086.43 2021-09-28 19:32:35.000 271 21296.15 483.57 43110.80 48086.41 2021-09-28 19:32:36.000 271 21296.18 483.55 43110.83 48086.45 2021-09-28 19:32:37.000 271 21296.18 483.56 43110.84 48086.48 2021-09-28 19:32:38.000 271 21296.19 483.53 43110.86 48086.49 2021-09-28 19:32:39.000 271 21296.21 483.49 43110.91 48086.51 2021-09-28 19:32:40.000 271 21296.22 483.44 43110.90 48086.53 2021-09-28 19:32:41.000 271 21296.23 483.42 43110.93 48086.56 2021-09-28 19:32:42.000 271 21296.25 483.39 43110.93 48086.57 2021-09-28 19:32:43.000 271 21296.29 483.35 43110.97 48086.63 2021-09-28 19:32:44.000 271 21296.30 483.31 43110.97 48086.62 2021-09-28 19:32:45.000 271 21296.32 483.35 43110.96 48086.68 2021-09-28 19:32:46.000 271 21296.33 483.34 43111.02 48086.67 2021-09-28 19:32:47.000 271 21296.35 483.34 43111.01 48086.68 2021-09-28 19:32:48.000 271 21296.38 483.34 43111.02 48086.74 2021-09-28 19:32:49.000 271 21296.38 483.34 43111.03 48086.70 2021-09-28 19:32:50.000 271 21296.37 483.36 43110.98 48086.73 2021-09-28 19:32:51.000 271 21296.38 483.36 43110.98 48086.73 2021-09-28 19:32:52.000 271 21296.38 483.34 43110.99 48086.74 2021-09-28 19:32:53.000 271 21296.36 483.32 43111.00 48086.72 2021-09-28 19:32:54.000 271 21296.39 483.33 43111.02 48086.71 2021-09-28 19:32:55.000 271 21296.42 483.35 43111.02 48086.73 2021-09-28 19:32:56.000 271 21296.42 483.33 43111.01 48086.73 2021-09-28 19:32:57.000 271 21296.45 483.30 43110.98 48086.74 2021-09-28 19:32:58.000 271 21296.47 483.31 43110.93 48086.76 2021-09-28 19:32:59.000 271 21296.50 483.34 43110.98 48086.75 2021-09-28 19:33:00.000 271 21296.53 483.33 43110.98 48086.76 2021-09-28 19:33:01.000 271 21296.57 483.31 43110.98 48086.81 2021-09-28 19:33:02.000 271 21296.57 483.37 43110.95 48086.76 2021-09-28 19:33:03.000 271 21296.61 483.38 43110.99 48086.76 2021-09-28 19:33:04.000 271 21296.63 483.38 43110.97 48086.73 2021-09-28 19:33:05.000 271 21296.62 483.37 43110.92 48086.75 2021-09-28 19:33:06.000 271 21296.65 483.38 43110.92 48086.76 2021-09-28 19:33:07.000 271 21296.67 483.35 43110.94 48086.77 2021-09-28 19:33:08.000 271 21296.64 483.37 43110.91 48086.76 2021-09-28 19:33:09.000 271 21296.62 483.35 43110.91 48086.72 2021-09-28 19:33:10.000 271 21296.64 483.35 43110.91 48086.75 2021-09-28 19:33:11.000 271 21296.65 483.35 43110.91 48086.74 2021-09-28 19:33:12.000 271 21296.63 483.36 43110.91 48086.75 2021-09-28 19:33:13.000 271 21296.63 483.34 43110.89 48086.72 2021-09-28 19:33:14.000 271 21296.65 483.34 43110.84 48086.72 2021-09-28 19:33:15.000 271 21296.66 483.36 43110.87 48086.70 2021-09-28 19:33:16.000 271 21296.62 483.37 43110.85 48086.67 2021-09-28 19:33:17.000 271 21296.58 483.35 43110.87 48086.66 2021-09-28 19:33:18.000 271 21296.55 483.34 43110.84 48086.65 2021-09-28 19:33:19.000 271 21296.54 483.36 43110.84 48086.65 2021-09-28 19:33:20.000 271 21296.55 483.35 43110.80 48086.65 2021-09-28 19:33:21.000 271 21296.56 483.33 43110.82 48086.67 2021-09-28 19:33:22.000 271 21296.55 483.31 43110.81 48086.64 2021-09-28 19:33:23.000 271 21296.58 483.28 43110.83 48086.64 2021-09-28 19:33:24.000 271 21296.63 483.27 43110.82 48086.66 2021-09-28 19:33:25.000 271 21296.68 483.24 43110.81 48086.70 2021-09-28 19:33:26.000 271 21296.72 483.23 43110.80 48086.72 2021-09-28 19:33:27.000 271 21296.75 483.23 43110.81 48086.67 2021-09-28 19:33:28.000 271 21296.77 483.22 43110.80 48086.72 2021-09-28 19:33:29.000 271 21296.79 483.22 43110.82 48086.72 2021-09-28 19:33:30.000 271 21296.77 483.29 43110.78 48086.73 2021-09-28 19:33:31.000 271 21296.73 483.38 43110.71 48086.68 2021-09-28 19:33:32.000 271 21296.71 483.41 43110.63 48086.53 2021-09-28 19:33:33.000 271 21296.73 483.41 43110.58 48086.50 2021-09-28 19:33:34.000 271 21296.75 483.39 43110.54 48086.46 2021-09-28 19:33:35.000 271 21296.77 483.38 43110.46 48086.47 2021-09-28 19:33:36.000 271 21296.82 483.36 43110.49 48086.42 2021-09-28 19:33:37.000 271 21296.85 483.35 43110.46 48086.40 2021-09-28 19:33:38.000 271 21296.83 483.30 43110.48 48086.38 2021-09-28 19:33:39.000 271 21296.86 483.28 43110.44 48086.42 2021-09-28 19:33:40.000 271 21296.90 483.26 43110.39 48086.41 2021-09-28 19:33:41.000 271 21296.98 483.20 43110.40 48086.42 2021-09-28 19:33:42.000 271 21297.00 483.13 43110.44 48086.38 2021-09-28 19:33:43.000 271 21297.05 483.07 43110.45 48086.46 2021-09-28 19:33:44.000 271 21297.10 483.04 43110.45 48086.55 2021-09-28 19:33:45.000 271 21297.16 483.01 43110.51 48086.55 2021-09-28 19:33:46.000 271 21297.20 482.97 43110.50 48086.61 2021-09-28 19:33:47.000 271 21297.26 482.93 43110.56 48086.67 2021-09-28 19:33:48.000 271 21297.32 482.90 43110.59 48086.69 2021-09-28 19:33:49.000 271 21297.34 482.89 43110.62 48086.72 2021-09-28 19:33:50.000 271 21297.33 482.90 43110.63 48086.77 2021-09-28 19:33:51.000 271 21297.36 482.90 43110.62 48086.78 2021-09-28 19:33:52.000 271 21297.37 482.90 43110.61 48086.79 2021-09-28 19:33:53.000 271 21297.40 482.87 43110.61 48086.79 2021-09-28 19:33:54.000 271 21297.43 482.84 43110.62 48086.82 2021-09-28 19:33:55.000 271 21297.45 482.84 43110.64 48086.82 2021-09-28 19:33:56.000 271 21297.48 482.82 43110.65 48086.80 2021-09-28 19:33:57.000 271 21297.52 482.80 43110.64 48086.83 2021-09-28 19:33:58.000 271 21297.54 482.74 43110.67 48086.86 2021-09-28 19:33:59.000 271 21297.53 482.70 43110.68 48086.88 2021-09-28 19:34:00.000 271 21297.53 482.64 43110.69 48086.93 2021-09-28 19:34:01.000 271 21297.58 482.57 43110.72 48086.93 2021-09-28 19:34:02.000 271 21297.59 482.56 43110.68 48086.97 2021-09-28 19:34:03.000 271 21297.61 482.51 43110.71 48086.98 2021-09-28 19:34:04.000 271 21297.62 482.43 43110.75 48087.01 2021-09-28 19:34:05.000 271 21297.66 482.36 43110.78 48087.03 2021-09-28 19:34:06.000 271 21297.69 482.31 43110.79 48087.02 2021-09-28 19:34:07.000 271 21297.68 482.31 43110.78 48087.04 2021-09-28 19:34:08.000 271 21297.67 482.34 43110.77 48087.06 2021-09-28 19:34:09.000 271 21297.66 482.38 43110.72 48086.99 2021-09-28 19:34:10.000 271 21297.64 482.38 43110.65 48086.98 2021-09-28 19:34:11.000 271 21297.62 482.36 43110.63 48086.92 2021-09-28 19:34:12.000 271 21297.63 482.27 43110.61 48086.91 2021-09-28 19:34:13.000 271 21297.68 482.20 43110.61 48086.91 2021-09-28 19:34:14.000 271 21297.69 482.12 43110.62 48086.88 2021-09-28 19:34:15.000 271 21297.67 482.03 43110.64 48086.94 2021-09-28 19:34:16.000 271 21297.68 481.97 43110.68 48086.98 2021-09-28 19:34:17.000 271 21297.70 481.98 43110.72 48087.00 2021-09-28 19:34:18.000 271 21297.65 481.95 43110.72 48087.00 2021-09-28 19:34:19.000 271 21297.65 481.93 43110.72 48087.01 2021-09-28 19:34:20.000 271 21297.64 481.90 43110.74 48087.01 2021-09-28 19:34:21.000 271 21297.58 481.89 43110.74 48086.99 2021-09-28 19:34:22.000 271 21297.59 481.85 43110.74 48086.98 2021-09-28 19:34:23.000 271 21297.60 481.81 43110.73 48086.99 2021-09-28 19:34:24.000 271 21297.61 481.75 43110.73 48086.98 2021-09-28 19:34:25.000 271 21297.60 481.71 43110.73 48086.97 2021-09-28 19:34:26.000 271 21297.57 481.67 43110.71 48086.94 2021-09-28 19:34:27.000 271 21297.56 481.64 43110.74 48086.95 2021-09-28 19:34:28.000 271 21297.53 481.67 43110.73 48086.93 2021-09-28 19:34:29.000 271 21297.52 481.67 43110.71 48086.91 2021-09-28 19:34:30.000 271 21297.48 481.65 43110.71 48086.87 2021-09-28 19:34:31.000 271 21297.47 481.64 43110.69 48086.85 2021-09-28 19:34:32.000 271 21297.45 481.64 43110.65 48086.84 2021-09-28 19:34:33.000 271 21297.42 481.61 43110.64 48086.78 2021-09-28 19:34:34.000 271 21297.40 481.52 43110.65 48086.79 2021-09-28 19:34:35.000 271 21297.37 481.50 43110.65 48086.81 2021-09-28 19:34:36.000 271 21297.36 481.48 43110.64 48086.80 2021-09-28 19:34:37.000 271 21297.35 481.46 43110.68 48086.85 2021-09-28 19:34:38.000 271 21297.40 481.43 43110.67 48086.81 2021-09-28 19:34:39.000 271 21297.36 481.46 43110.69 48086.81 2021-09-28 19:34:40.000 271 21297.32 481.49 43110.65 48086.78 2021-09-28 19:34:41.000 271 21297.30 481.49 43110.62 48086.76 2021-09-28 19:34:42.000 271 21297.30 481.48 43110.59 48086.77 2021-09-28 19:34:43.000 271 21297.29 481.48 43110.58 48086.71 2021-09-28 19:34:44.000 271 21297.28 481.43 43110.55 48086.70 2021-09-28 19:34:45.000 271 21297.28 481.39 43110.56 48086.67 2021-09-28 19:34:46.000 271 21297.29 481.37 43110.56 48086.70 2021-09-28 19:34:47.000 271 21297.30 481.36 43110.56 48086.69 2021-09-28 19:34:48.000 271 21297.28 481.35 43110.60 48086.70 2021-09-28 19:34:49.000 271 21297.28 481.34 43110.60 48086.70 2021-09-28 19:34:50.000 271 21297.30 481.32 43110.56 48086.70 2021-09-28 19:34:51.000 271 21297.29 481.33 43110.57 48086.70 2021-09-28 19:34:52.000 271 21297.28 481.31 43110.58 48086.69 2021-09-28 19:34:53.000 271 21297.28 481.31 43110.59 48086.70 2021-09-28 19:34:54.000 271 21297.31 481.30 43110.61 48086.68 2021-09-28 19:34:55.000 271 21297.30 481.31 43110.62 48086.71 2021-09-28 19:34:56.000 271 21297.29 481.35 43110.60 48086.68 2021-09-28 19:34:57.000 271 21297.28 481.42 43110.58 48086.71 2021-09-28 19:34:58.000 271 21297.28 481.46 43110.52 48086.67 2021-09-28 19:34:59.000 271 21297.26 481.49 43110.47 48086.63 2021-09-28 19:35:00.000 271 21297.26 481.54 43110.43 48086.60 2021-09-28 19:35:01.000 271 21297.28 481.49 43110.40 48086.55 2021-09-28 19:35:02.000 271 21297.29 481.47 43110.38 48086.53 2021-09-28 19:35:03.000 271 21297.35 481.44 43110.37 48086.54 2021-09-28 19:35:04.000 271 21297.34 481.40 43110.42 48086.58 2021-09-28 19:35:05.000 271 21297.38 481.40 43110.44 48086.59 2021-09-28 19:35:06.000 271 21297.38 481.40 43110.43 48086.60 2021-09-28 19:35:07.000 271 21297.38 481.38 43110.44 48086.61 2021-09-28 19:35:08.000 271 21297.39 481.37 43110.47 48086.68 2021-09-28 19:35:09.000 271 21297.42 481.36 43110.46 48086.66 2021-09-28 19:35:10.000 271 21297.37 481.39 43110.48 48086.61 2021-09-28 19:35:11.000 271 21297.32 481.45 43110.43 48086.61 2021-09-28 19:35:12.000 271 21297.35 481.47 43110.42 48086.57 2021-09-28 19:35:13.000 271 21297.33 481.49 43110.38 48086.52 2021-09-28 19:35:14.000 271 21297.32 481.52 43110.31 48086.50 2021-09-28 19:35:15.000 271 21297.33 481.48 43110.32 48086.46 2021-09-28 19:35:16.000 271 21297.32 481.43 43110.32 48086.47 2021-09-28 19:35:17.000 271 21297.33 481.41 43110.32 48086.48 2021-09-28 19:35:18.000 271 21297.36 481.34 43110.34 48086.48 2021-09-28 19:35:19.000 271 21297.38 481.33 43110.37 48086.53 2021-09-28 19:35:20.000 271 21297.37 481.29 43110.38 48086.55 2021-09-28 19:35:21.000 271 21297.35 481.27 43110.37 48086.55 2021-09-28 19:35:22.000 271 21297.35 481.24 43110.41 48086.54 2021-09-28 19:35:23.000 271 21297.34 481.24 43110.42 48086.58 2021-09-28 19:35:24.000 271 21297.35 481.19 43110.42 48086.59 2021-09-28 19:35:25.000 271 21297.33 481.19 43110.41 48086.58 2021-09-28 19:35:26.000 271 21297.32 481.17 43110.42 48086.56 2021-09-28 19:35:27.000 271 21297.33 481.11 43110.48 48086.62 2021-09-28 19:35:28.000 271 21297.30 481.08 43110.49 48086.60 2021-09-28 19:35:29.000 271 21297.28 481.05 43110.50 48086.62 2021-09-28 19:35:30.000 271 21297.25 481.06 43110.49 48086.62 2021-09-28 19:35:31.000 271 21297.24 481.05 43110.53 48086.65 2021-09-28 19:35:32.000 271 21297.19 481.01 43110.56 48086.62 2021-09-28 19:35:33.000 271 21297.17 480.98 43110.54 48086.63 2021-09-28 19:35:34.000 271 21297.13 480.99 43110.57 48086.65 2021-09-28 19:35:35.000 271 21297.09 480.98 43110.56 48086.67 2021-09-28 19:35:36.000 271 21297.03 480.97 43110.59 48086.59 2021-09-28 19:35:37.000 271 21297.02 480.92 43110.59 48086.63 2021-09-28 19:35:38.000 271 21297.00 480.88 43110.59 48086.61 2021-09-28 19:35:39.000 271 21296.94 480.87 43110.62 48086.59 2021-09-28 19:35:40.000 271 21296.91 480.88 43110.64 48086.58 2021-09-28 19:35:41.000 271 21296.89 480.90 43110.59 48086.58 2021-09-28 19:35:42.000 271 21296.83 480.88 43110.57 48086.53 2021-09-28 19:35:43.000 271 21296.80 480.86 43110.56 48086.51 2021-09-28 19:35:44.000 271 21296.80 480.81 43110.60 48086.50 2021-09-28 19:35:45.000 271 21296.78 480.78 43110.57 48086.50 2021-09-28 19:35:46.000 271 21296.75 480.76 43110.58 48086.51 2021-09-28 19:35:47.000 271 21296.76 480.73 43110.55 48086.49 2021-09-28 19:35:48.000 271 21296.74 480.70 43110.54 48086.46 2021-09-28 19:35:49.000 271 21296.71 480.69 43110.54 48086.43 2021-09-28 19:35:50.000 271 21296.70 480.66 43110.55 48086.46 2021-09-28 19:35:51.000 271 21296.66 480.63 43110.60 48086.46 2021-09-28 19:35:52.000 271 21296.63 480.57 43110.60 48086.41 2021-09-28 19:35:53.000 271 21296.58 480.52 43110.62 48086.43 2021-09-28 19:35:54.000 271 21296.58 480.50 43110.65 48086.42 2021-09-28 19:35:55.000 271 21296.59 480.48 43110.64 48086.45 2021-09-28 19:35:56.000 271 21296.60 480.43 43110.66 48086.46 2021-09-28 19:35:57.000 271 21296.62 480.39 43110.68 48086.46 2021-09-28 19:35:58.000 271 21296.59 480.36 43110.68 48086.41 2021-09-28 19:35:59.000 271 21296.59 480.34 43110.67 48086.49 2021-09-28 19:36:00.000 271 21296.63 480.30 43110.64 48086.48 2021-09-28 19:36:01.000 271 21296.67 480.22 43110.66 48086.48 2021-09-28 19:36:02.000 271 21296.68 480.18 43110.66 48086.48 2021-09-28 19:36:03.000 271 21296.67 480.15 43110.64 48086.50 2021-09-28 19:36:04.000 271 21296.68 480.09 43110.66 48086.51 2021-09-28 19:36:05.000 271 21296.68 480.05 43110.67 48086.50 2021-09-28 19:36:06.000 271 21296.66 480.01 43110.69 48086.51 2021-09-28 19:36:07.000 271 21296.67 479.98 43110.71 48086.51 2021-09-28 19:36:08.000 271 21296.68 479.96 43110.70 48086.52 2021-09-28 19:36:09.000 271 21296.68 479.89 43110.71 48086.54 2021-09-28 19:36:10.000 271 21296.71 479.81 43110.73 48086.54 2021-09-28 19:36:11.000 271 21296.72 479.77 43110.78 48086.57 2021-09-28 19:36:12.000 271 21296.73 479.77 43110.75 48086.62 2021-09-28 19:36:13.000 271 21296.71 479.77 43110.75 48086.61 2021-09-28 19:36:14.000 271 21296.72 479.74 43110.79 48086.62 2021-09-28 19:36:15.000 271 21296.70 479.71 43110.79 48086.63 2021-09-28 19:36:16.000 271 21296.70 479.68 43110.80 48086.62 2021-09-28 19:36:17.000 271 21296.70 479.70 43110.81 48086.62 2021-09-28 19:36:18.000 271 21296.68 479.68 43110.79 48086.60 2021-09-28 19:36:19.000 271 21296.67 479.63 43110.79 48086.60 2021-09-28 19:36:20.000 271 21296.65 479.65 43110.77 48086.64 2021-09-28 19:36:21.000 271 21296.65 479.65 43110.77 48086.58 2021-09-28 19:36:22.000 271 21296.60 479.65 43110.73 48086.55 2021-09-28 19:36:23.000 271 21296.55 479.65 43110.75 48086.54 2021-09-28 19:36:24.000 271 21296.51 479.63 43110.73 48086.50 2021-09-28 19:36:25.000 271 21296.52 479.58 43110.74 48086.50 2021-09-28 19:36:26.000 271 21296.48 479.55 43110.75 48086.47 2021-09-28 19:36:27.000 271 21296.44 479.52 43110.74 48086.47 2021-09-28 19:36:28.000 271 21296.42 479.50 43110.74 48086.44 2021-09-28 19:36:29.000 271 21296.39 479.51 43110.74 48086.44 2021-09-28 19:36:30.000 271 21296.36 479.47 43110.77 48086.45 2021-09-28 19:36:31.000 271 21296.34 479.48 43110.76 48086.39 2021-09-28 19:36:32.000 271 21296.29 479.47 43110.73 48086.35 2021-09-28 19:36:33.000 271 21296.22 479.44 43110.73 48086.36 2021-09-28 19:36:34.000 271 21296.18 479.46 43110.72 48086.31 2021-09-28 19:36:35.000 271 21296.16 479.44 43110.72 48086.32 2021-09-28 19:36:36.000 271 21296.11 479.42 43110.71 48086.23 2021-09-28 19:36:37.000 271 21296.08 479.37 43110.69 48086.25 2021-09-28 19:36:38.000 271 21296.08 479.37 43110.68 48086.24 2021-09-28 19:36:39.000 271 21296.06 479.36 43110.68 48086.25 2021-09-28 19:36:40.000 271 21296.02 479.35 43110.65 48086.22 2021-09-28 19:36:41.000 271 21295.98 479.37 43110.62 48086.22 2021-09-28 19:36:42.000 271 21295.98 479.36 43110.61 48086.18 2021-09-28 19:36:43.000 271 21295.93 479.34 43110.58 48086.15 2021-09-28 19:36:44.000 271 21295.95 479.32 43110.59 48086.17 2021-09-28 19:36:45.000 271 21295.93 479.33 43110.57 48086.13 2021-09-28 19:36:46.000 271 21295.93 479.27 43110.54 48086.04 2021-09-28 19:36:47.000 271 21295.93 479.21 43110.52 48086.06 2021-09-28 19:36:48.000 271 21295.96 479.14 43110.55 48086.02 2021-09-28 19:36:49.000 271 21295.94 479.09 43110.59 48086.04 2021-09-28 19:36:50.000 271 21295.90 479.05 43110.59 48086.08 2021-09-28 19:36:51.000 271 21295.93 478.98 43110.60 48086.07 2021-09-28 19:36:52.000 271 21295.95 478.92 43110.57 48086.07 2021-09-28 19:36:53.000 271 21295.94 478.88 43110.58 48086.15 2021-09-28 19:36:54.000 271 21295.97 478.83 43110.64 48086.12 2021-09-28 19:36:55.000 271 21295.98 478.76 43110.67 48086.15 2021-09-28 19:36:56.000 271 21295.96 478.70 43110.69 48086.18 2021-09-28 19:36:57.000 271 21295.98 478.69 43110.70 48086.21 2021-09-28 19:36:58.000 271 21295.95 478.68 43110.73 48086.16 2021-09-28 19:36:59.000 271 21295.92 478.69 43110.74 48086.21 2021-09-28 19:37:00.000 271 21295.88 478.69 43110.70 48086.20 2021-09-28 19:37:01.000 271 21295.86 478.68 43110.71 48086.16 2021-09-28 19:37:02.000 271 21295.84 478.68 43110.70 48086.15 2021-09-28 19:37:03.000 271 21295.80 478.67 43110.68 48086.12 2021-09-28 19:37:04.000 271 21295.78 478.63 43110.71 48086.11 2021-09-28 19:37:05.000 271 21295.73 478.59 43110.67 48086.09 2021-09-28 19:37:06.000 271 21295.70 478.55 43110.71 48086.06 2021-09-28 19:37:07.000 271 21295.68 478.55 43110.74 48086.10 2021-09-28 19:37:08.000 271 21295.68 478.55 43110.75 48086.10 2021-09-28 19:37:09.000 271 21295.64 478.57 43110.74 48086.07 2021-09-28 19:37:10.000 271 21295.62 478.56 43110.71 48086.06 2021-09-28 19:37:11.000 271 21295.59 478.56 43110.68 48086.05 2021-09-28 19:37:12.000 271 21295.56 478.61 43110.69 48086.04 2021-09-28 19:37:13.000 271 21295.54 478.60 43110.70 48086.01 2021-09-28 19:37:14.000 271 21295.52 478.60 43110.68 48086.01 2021-09-28 19:37:15.000 271 21295.51 478.61 43110.66 48085.98 2021-09-28 19:37:16.000 271 21295.50 478.61 43110.67 48085.95 2021-09-28 19:37:17.000 271 21295.50 478.64 43110.68 48085.99 2021-09-28 19:37:18.000 271 21295.51 478.63 43110.72 48085.95 2021-09-28 19:37:19.000 271 21295.49 478.62 43110.71 48085.93 2021-09-28 19:37:20.000 271 21295.44 478.72 43110.67 48085.93 2021-09-28 19:37:21.000 271 21295.39 478.81 43110.62 48085.91 2021-09-28 19:37:22.000 271 21295.40 478.87 43110.55 48085.89 2021-09-28 19:37:23.000 271 21295.39 478.92 43110.49 48085.81 2021-09-28 19:37:24.000 271 21295.38 478.94 43110.49 48085.77 2021-09-28 19:37:25.000 271 21295.39 478.94 43110.44 48085.71 2021-09-28 19:37:26.000 271 21295.39 478.97 43110.43 48085.72 2021-09-28 19:37:27.000 271 21295.42 478.97 43110.41 48085.71 2021-09-28 19:37:28.000 271 21295.42 478.97 43110.41 48085.68 2021-09-28 19:37:29.000 271 21295.42 478.99 43110.41 48085.71 2021-09-28 19:37:30.000 271 21295.45 478.98 43110.40 48085.71 2021-09-28 19:37:31.000 271 21295.46 478.98 43110.41 48085.74 2021-09-28 19:37:32.000 271 21295.48 478.96 43110.44 48085.70 2021-09-28 19:37:33.000 271 21295.50 478.95 43110.44 48085.75 2021-09-28 19:37:34.000 271 21295.50 478.97 43110.42 48085.76 2021-09-28 19:37:35.000 271 21295.46 479.04 43110.45 48085.73 2021-09-28 19:37:36.000 271 21295.43 479.13 43110.37 48085.71 2021-09-28 19:37:37.000 271 21295.42 479.20 43110.30 48085.66 2021-09-28 19:37:38.000 271 21295.38 479.23 43110.28 48085.59 2021-09-28 19:37:39.000 271 21295.41 479.23 43110.26 48085.58 2021-09-28 19:37:40.000 271 21295.42 479.25 43110.21 48085.51 2021-09-28 19:37:41.000 271 21295.41 479.23 43110.20 48085.50 2021-09-28 19:37:42.000 271 21295.43 479.22 43110.20 48085.49 2021-09-28 19:37:43.000 271 21295.41 479.24 43110.22 48085.50 2021-09-28 19:37:44.000 271 21295.45 479.24 43110.19 48085.51 2021-09-28 19:37:45.000 271 21295.49 479.22 43110.20 48085.48 2021-09-28 19:37:46.000 271 21295.50 479.14 43110.22 48085.50 2021-09-28 19:37:47.000 271 21295.52 479.10 43110.22 48085.56 2021-09-28 19:37:48.000 271 21295.53 479.10 43110.27 48085.60 2021-09-28 19:37:49.000 271 21295.53 479.12 43110.26 48085.60 2021-09-28 19:37:50.000 271 21295.50 479.13 43110.28 48085.58 2021-09-28 19:37:51.000 271 21295.50 479.16 43110.30 48085.63 2021-09-28 19:37:52.000 271 21295.50 479.18 43110.30 48085.64 2021-09-28 19:37:53.000 271 21295.46 479.25 43110.29 48085.60 2021-09-28 19:37:54.000 271 21295.47 479.25 43110.24 48085.59 2021-09-28 19:37:55.000 271 21295.47 479.26 43110.21 48085.56 2021-09-28 19:37:56.000 271 21295.48 479.26 43110.22 48085.56 2021-09-28 19:37:57.000 271 21295.45 479.30 43110.25 48085.54 2021-09-28 19:37:58.000 271 21295.45 479.28 43110.24 48085.53 2021-09-28 19:37:59.000 271 21295.45 479.24 43110.21 48085.56 2021-09-28 19:38:00.000 271 21295.47 479.20 43110.24 48085.56 2021-09-28 19:38:01.000 271 21295.47 479.19 43110.27 48085.56 2021-09-28 19:38:02.000 271 21295.45 479.14 43110.30 48085.58 2021-09-28 19:38:03.000 271 21295.43 479.12 43110.31 48085.61 2021-09-28 19:38:04.000 271 21295.43 479.12 43110.33 48085.62 2021-09-28 19:38:05.000 271 21295.43 479.12 43110.34 48085.60 2021-09-28 19:38:06.000 271 21295.44 479.06 43110.37 48085.63 2021-09-28 19:38:07.000 271 21295.48 479.02 43110.35 48085.67 2021-09-28 19:38:08.000 271 21295.46 479.00 43110.38 48085.66 2021-09-28 19:38:09.000 271 21295.45 479.01 43110.38 48085.67 2021-09-28 19:38:10.000 271 21295.44 478.99 43110.39 48085.69 2021-09-28 19:38:11.000 271 21295.42 479.01 43110.41 48085.68 2021-09-28 19:38:12.000 271 21295.42 478.98 43110.39 48085.69 2021-09-28 19:38:13.000 271 21295.41 478.95 43110.40 48085.73 2021-09-28 19:38:14.000 271 21295.41 478.94 43110.40 48085.72 2021-09-28 19:38:15.000 271 21295.42 478.91 43110.43 48085.71 2021-09-28 19:38:16.000 271 21295.38 478.88 43110.44 48085.74 2021-09-28 19:38:17.000 271 21295.39 478.91 43110.44 48085.74 2021-09-28 19:38:18.000 271 21295.40 478.88 43110.47 48085.71 2021-09-28 19:38:19.000 271 21295.39 478.89 43110.48 48085.72 2021-09-28 19:38:20.000 271 21295.40 478.90 43110.46 48085.75 2021-09-28 19:38:21.000 271 21295.37 478.88 43110.46 48085.73 2021-09-28 19:38:22.000 271 21295.34 478.87 43110.42 48085.67 2021-09-28 19:38:23.000 271 21295.35 478.92 43110.41 48085.73 2021-09-28 19:38:24.000 271 21295.38 478.92 43110.41 48085.70 2021-09-28 19:38:25.000 271 21295.38 478.95 43110.40 48085.73 2021-09-28 19:38:26.000 271 21295.38 478.95 43110.39 48085.70 2021-09-28 19:38:27.000 271 21295.36 478.92 43110.41 48085.66 2021-09-28 19:38:28.000 271 21295.37 478.91 43110.40 48085.71 2021-09-28 19:38:29.000 271 21295.38 478.89 43110.38 48085.66 2021-09-28 19:38:30.000 271 21295.39 478.85 43110.38 48085.69 2021-09-28 19:38:31.000 271 21295.40 478.81 43110.41 48085.69 2021-09-28 19:38:32.000 271 21295.37 478.80 43110.41 48085.71 2021-09-28 19:38:33.000 271 21295.37 478.81 43110.42 48085.69 2021-09-28 19:38:34.000 271 21295.36 478.82 43110.40 48085.70 2021-09-28 19:38:35.000 271 21295.34 478.87 43110.36 48085.66 2021-09-28 19:38:36.000 271 21295.32 478.91 43110.33 48085.59 2021-09-28 19:38:37.000 271 21295.30 478.92 43110.28 48085.54 2021-09-28 19:38:38.000 271 21295.29 478.92 43110.25 48085.53 2021-09-28 19:38:39.000 271 21295.25 478.90 43110.22 48085.47 2021-09-28 19:38:40.000 271 21295.25 478.87 43110.23 48085.46 2021-09-28 19:38:41.000 271 21295.27 478.84 43110.21 48085.46 2021-09-28 19:38:42.000 271 21295.25 478.85 43110.19 48085.48 2021-09-28 19:38:43.000 271 21295.22 478.83 43110.21 48085.48 2021-09-28 19:38:44.000 271 21295.26 478.78 43110.23 48085.44 2021-09-28 19:38:45.000 271 21295.27 478.77 43110.21 48085.49 2021-09-28 19:38:46.000 271 21295.27 478.74 43110.26 48085.52 2021-09-28 19:38:47.000 271 21295.26 478.69 43110.29 48085.52 2021-09-28 19:38:48.000 271 21295.27 478.65 43110.32 48085.52 2021-09-28 19:38:49.000 271 21295.29 478.63 43110.35 48085.57 2021-09-28 19:38:50.000 271 21295.26 478.60 43110.33 48085.56 2021-09-28 19:38:51.000 271 21295.24 478.57 43110.39 48085.57 2021-09-28 19:38:52.000 271 21295.23 478.57 43110.42 48085.60 2021-09-28 19:38:53.000 271 21295.23 478.57 43110.42 48085.60 2021-09-28 19:38:54.000 271 21295.21 478.55 43110.43 48085.60 2021-09-28 19:38:55.000 271 21295.18 478.54 43110.41 48085.61 2021-09-28 19:38:56.000 271 21295.17 478.51 43110.43 48085.63 2021-09-28 19:38:57.000 271 21295.13 478.47 43110.44 48085.61 2021-09-28 19:38:58.000 271 21295.14 478.40 43110.44 48085.58 2021-09-28 19:38:59.000 271 21295.15 478.34 43110.47 48085.64 2021-09-28 19:39:00.000 271 21295.13 478.32 43110.47 48085.64 2021-09-28 19:39:01.000 271 21295.09 478.29 43110.51 48085.63 2021-09-28 19:39:02.000 271 21295.07 478.31 43110.50 48085.65 2021-09-28 19:39:03.000 271 21295.06 478.31 43110.48 48085.65 2021-09-28 19:39:04.000 271 21295.03 478.30 43110.46 48085.60 2021-09-28 19:39:05.000 271 21295.00 478.33 43110.46 48085.56 2021-09-28 19:39:06.000 271 21295.00 478.30 43110.48 48085.58 2021-09-28 19:39:07.000 271 21294.98 478.27 43110.48 48085.60 2021-09-28 19:39:08.000 271 21294.96 478.30 43110.47 48085.57 2021-09-28 19:39:09.000 271 21294.96 478.30 43110.45 48085.57 2021-09-28 19:39:10.000 271 21294.95 478.28 43110.45 48085.56 2021-09-28 19:39:11.000 271 21294.94 478.24 43110.47 48085.55 2021-09-28 19:39:12.000 271 21294.91 478.27 43110.48 48085.54 2021-09-28 19:39:13.000 271 21294.88 478.30 43110.45 48085.48 2021-09-28 19:39:14.000 271 21294.88 478.37 43110.44 48085.49 2021-09-28 19:39:15.000 271 21294.86 478.45 43110.36 48085.45 2021-09-28 19:39:16.000 271 21294.82 478.49 43110.30 48085.41 2021-09-28 19:39:17.000 271 21294.77 478.54 43110.26 48085.33 2021-09-28 19:39:18.000 271 21294.72 478.57 43110.21 48085.28 2021-09-28 19:39:19.000 271 21294.74 478.57 43110.18 48085.23 2021-09-28 19:39:20.000 271 21294.72 478.53 43110.16 48085.19 2021-09-28 19:39:21.000 271 21294.71 478.53 43110.13 48085.15 2021-09-28 19:39:22.000 271 21294.72 478.52 43110.17 48085.15 2021-09-28 19:39:23.000 271 21294.72 478.49 43110.18 48085.16 2021-09-28 19:39:24.000 271 21294.74 478.45 43110.19 48085.17 2021-09-28 19:39:25.000 271 21294.77 478.37 43110.21 48085.19 2021-09-28 19:39:26.000 271 21294.81 478.33 43110.25 48085.25 2021-09-28 19:39:27.000 271 21294.80 478.29 43110.29 48085.29 2021-09-28 19:39:28.000 271 21294.80 478.28 43110.32 48085.32 2021-09-28 19:39:29.000 271 21294.83 478.31 43110.35 48085.34 2021-09-28 19:39:30.000 271 21294.80 478.32 43110.36 48085.36 2021-09-28 19:39:31.000 271 21294.77 478.31 43110.39 48085.40 2021-09-28 19:39:32.000 271 21294.80 478.26 43110.42 48085.41 2021-09-28 19:39:33.000 271 21294.82 478.24 43110.44 48085.41 2021-09-28 19:39:34.000 271 21294.81 478.21 43110.49 48085.46 2021-09-28 19:39:35.000 271 21294.80 478.20 43110.51 48085.45 2021-09-28 19:39:36.000 271 21294.81 478.22 43110.50 48085.53 2021-09-28 19:39:37.000 271 21294.80 478.19 43110.53 48085.45 2021-09-28 19:39:38.000 271 21294.79 478.21 43110.53 48085.53 2021-09-28 19:39:39.000 271 21294.80 478.19 43110.57 48085.54 2021-09-28 19:39:40.000 271 21294.80 478.21 43110.61 48085.58 2021-09-28 19:39:41.000 271 21294.80 478.21 43110.61 48085.58 2021-09-28 19:39:42.000 271 21294.77 478.21 43110.60 48085.58 2021-09-28 19:39:43.000 271 21294.79 478.24 43110.59 48085.64 2021-09-28 19:39:44.000 271 21294.80 478.29 43110.56 48085.59 2021-09-28 19:39:45.000 271 21294.78 478.30 43110.61 48085.57 2021-09-28 19:39:46.000 271 21294.77 478.34 43110.60 48085.58 2021-09-28 19:39:47.000 271 21294.74 478.38 43110.54 48085.54 2021-09-28 19:39:48.000 271 21294.70 478.37 43110.57 48085.52 2021-09-28 19:39:49.000 271 21294.65 478.37 43110.57 48085.48 2021-09-28 19:39:50.000 271 21294.62 478.41 43110.53 48085.51 2021-09-28 19:39:51.000 271 21294.60 478.40 43110.51 48085.46 2021-09-28 19:39:52.000 271 21294.61 478.36 43110.54 48085.46 2021-09-28 19:39:53.000 271 21294.63 478.37 43110.55 48085.44 2021-09-28 19:39:54.000 271 21294.62 478.36 43110.55 48085.45 2021-09-28 19:39:55.000 271 21294.59 478.39 43110.53 48085.46 2021-09-28 19:39:56.000 271 21294.54 478.45 43110.46 48085.44 2021-09-28 19:39:57.000 271 21294.45 478.53 43110.42 48085.35 2021-09-28 19:39:58.000 271 21294.42 478.60 43110.37 48085.27 2021-09-28 19:39:59.000 271 21294.35 478.66 43110.31 48085.24 2021-09-28 19:40:00.000 271 21294.32 478.71 43110.25 48085.15 2021-09-28 19:40:01.000 271 21294.27 478.74 43110.20 48085.06 2021-09-28 19:40:02.000 271 21294.18 478.79 43110.12 48085.02 2021-09-28 19:40:03.000 271 21294.15 478.80 43110.08 48084.94 2021-09-28 19:40:04.000 271 21294.13 478.81 43110.06 48084.86 2021-09-28 19:40:05.000 271 21294.09 478.80 43110.02 48084.80 2021-09-28 19:40:06.000 271 21294.11 478.79 43109.99 48084.78 2021-09-28 19:40:07.000 271 21294.09 478.79 43109.96 48084.73 2021-09-28 19:40:08.000 271 21294.03 478.78 43109.93 48084.71 2021-09-28 19:40:09.000 271 21293.93 478.83 43109.90 48084.67 2021-09-28 19:40:10.000 271 21293.89 478.87 43109.88 48084.66 2021-09-28 19:40:11.000 271 21293.81 478.88 43109.83 48084.55 2021-09-28 19:40:12.000 271 21293.80 478.86 43109.82 48084.48 2021-09-28 19:40:13.000 271 21293.77 478.84 43109.82 48084.45 2021-09-28 19:40:14.000 271 21293.75 478.79 43109.78 48084.45 2021-09-28 19:40:15.000 271 21293.75 478.76 43109.81 48084.37 2021-09-28 19:40:16.000 271 21293.73 478.72 43109.80 48084.39 2021-09-28 19:40:17.000 271 21293.71 478.72 43109.82 48084.42 2021-09-28 19:40:18.000 271 21293.70 478.69 43109.78 48084.42 2021-09-28 19:40:19.000 271 21293.69 478.64 43109.84 48084.41 2021-09-28 19:40:20.000 271 21293.69 478.59 43109.87 48084.41 2021-09-28 19:40:21.000 271 21293.72 478.55 43109.90 48084.44 2021-09-28 19:40:22.000 271 21293.69 478.51 43109.90 48084.47 2021-09-28 19:40:23.000 271 21293.69 478.46 43109.91 48084.45 2021-09-28 19:40:24.000 271 21293.67 478.43 43109.93 48084.49 2021-09-28 19:40:25.000 271 21293.66 478.41 43110.01 48084.52 2021-09-28 19:40:26.000 271 21293.65 478.36 43110.01 48084.49 2021-09-28 19:40:27.000 271 21293.66 478.36 43110.03 48084.57 2021-09-28 19:40:28.000 271 21293.67 478.36 43110.05 48084.61 2021-09-28 19:40:29.000 271 21293.64 478.34 43110.07 48084.56 2021-09-28 19:40:30.000 271 21293.61 478.33 43110.05 48084.57 2021-09-28 19:40:31.000 271 21293.57 478.36 43110.05 48084.58 2021-09-28 19:40:32.000 271 21293.54 478.41 43110.03 48084.55 2021-09-28 19:40:33.000 271 21293.54 478.44 43110.01 48084.51 2021-09-28 19:40:34.000 271 21293.51 478.41 43109.97 48084.45 2021-09-28 19:40:35.000 271 21293.48 478.39 43109.97 48084.50 2021-09-28 19:40:36.000 271 21293.52 478.33 43110.00 48084.47 2021-09-28 19:40:37.000 271 21293.57 478.29 43110.00 48084.48 2021-09-28 19:40:38.000 271 21293.61 478.26 43110.05 48084.51 2021-09-28 19:40:39.000 271 21293.60 478.26 43110.06 48084.56 2021-09-28 19:40:40.000 271 21293.57 478.25 43110.07 48084.53 2021-09-28 19:40:41.000 271 21293.55 478.25 43110.06 48084.54 2021-09-28 19:40:42.000 271 21293.55 478.23 43110.07 48084.55 2021-09-28 19:40:43.000 271 21293.55 478.23 43110.11 48084.55 2021-09-28 19:40:44.000 271 21293.54 478.23 43110.08 48084.53 2021-09-28 19:40:45.000 271 21293.46 478.29 43110.08 48084.57 2021-09-28 19:40:46.000 271 21293.43 478.32 43110.04 48084.50 2021-09-28 19:40:47.000 271 21293.48 478.29 43110.01 48084.46 2021-09-28 19:40:48.000 271 21293.46 478.25 43110.02 48084.49 2021-09-28 19:40:49.000 271 21293.43 478.23 43110.05 48084.47 2021-09-28 19:40:50.000 271 21293.48 478.25 43110.04 48084.50 2021-09-28 19:40:51.000 271 21293.48 478.20 43110.09 48084.50 2021-09-28 19:40:52.000 271 21293.45 478.18 43110.14 48084.52 2021-09-28 19:40:53.000 271 21293.44 478.19 43110.13 48084.55 2021-09-28 19:40:54.000 271 21293.42 478.18 43110.17 48084.53 2021-09-28 19:40:55.000 271 21293.42 478.16 43110.19 48084.57 2021-09-28 19:40:56.000 271 21293.47 478.14 43110.21 48084.60 2021-09-28 19:40:57.000 271 21293.45 478.18 43110.19 48084.57 2021-09-28 19:40:58.000 271 21293.43 478.21 43110.18 48084.61 2021-09-28 19:40:59.000 271 21293.42 478.22 43110.17 48084.61 2021-09-28 19:41:00.000 271 21293.40 478.22 43110.17 48084.61 2021-09-28 19:41:01.000 271 21293.39 478.24 43110.17 48084.57 2021-09-28 19:41:02.000 271 21293.37 478.25 43110.20 48084.58 2021-09-28 19:41:03.000 271 21293.32 478.23 43110.20 48084.58 2021-09-28 19:41:04.000 271 21293.27 478.21 43110.22 48084.53 2021-09-28 19:41:05.000 271 21293.20 478.19 43110.24 48084.56 2021-09-28 19:41:06.000 271 21293.14 478.21 43110.26 48084.53 2021-09-28 19:41:07.000 271 21293.11 478.22 43110.27 48084.51 2021-09-28 19:41:08.000 271 21293.09 478.24 43110.24 48084.50 2021-09-28 19:41:09.000 271 21293.02 478.24 43110.27 48084.50 2021-09-28 19:41:10.000 271 21292.97 478.24 43110.28 48084.49 2021-09-28 19:41:11.000 271 21292.95 478.24 43110.30 48084.48 2021-09-28 19:41:12.000 271 21292.92 478.24 43110.32 48084.45 2021-09-28 19:41:13.000 271 21292.89 478.24 43110.29 48084.45 2021-09-28 19:41:14.000 271 21292.84 478.23 43110.26 48084.49 2021-09-28 19:41:15.000 271 21292.81 478.23 43110.28 48084.48 2021-09-28 19:41:16.000 271 21292.84 478.21 43110.31 48084.42 2021-09-28 19:41:17.000 271 21292.82 478.20 43110.31 48084.44 2021-09-28 19:41:18.000 271 21292.79 478.22 43110.34 48084.47 2021-09-28 19:41:19.000 271 21292.76 478.23 43110.36 48084.45 2021-09-28 19:41:20.000 271 21292.72 478.22 43110.37 48084.43 2021-09-28 19:41:21.000 271 21292.71 478.21 43110.38 48084.43 2021-09-28 19:41:22.000 271 21292.68 478.23 43110.41 48084.47 2021-09-28 19:41:23.000 271 21292.69 478.21 43110.39 48084.50 2021-09-28 19:41:24.000 271 21292.67 478.21 43110.40 48084.42 2021-09-28 19:41:25.000 271 21292.61 478.22 43110.45 48084.45 2021-09-28 19:41:26.000 271 21292.58 478.24 43110.46 48084.46 2021-09-28 19:41:27.000 271 21292.53 478.28 43110.44 48084.47 2021-09-28 19:41:28.000 271 21292.52 478.30 43110.43 48084.44 2021-09-28 19:41:29.000 271 21292.48 478.32 43110.42 48084.42 2021-09-28 19:41:30.000 271 21292.48 478.33 43110.42 48084.41 2021-09-28 19:41:31.000 271 21292.49 478.32 43110.44 48084.42 2021-09-28 19:41:32.000 271 21292.50 478.28 43110.47 48084.41 2021-09-28 19:41:33.000 271 21292.50 478.26 43110.50 48084.42 2021-09-28 19:41:34.000 271 21292.52 478.23 43110.54 48084.46 2021-09-28 19:41:35.000 271 21292.50 478.26 43110.56 48084.52 2021-09-28 19:41:36.000 271 21292.51 478.27 43110.57 48084.52 2021-09-28 19:41:37.000 271 21292.48 478.29 43110.56 48084.48 2021-09-28 19:41:38.000 271 21292.45 478.33 43110.55 48084.50 2021-09-28 19:41:39.000 271 21292.47 478.36 43110.55 48084.53 2021-09-28 19:41:40.000 271 21292.48 478.38 43110.54 48084.50 2021-09-28 19:41:41.000 271 21292.44 478.41 43110.54 48084.47 2021-09-28 19:41:42.000 271 21292.41 478.45 43110.52 48084.47 2021-09-28 19:41:43.000 271 21292.40 478.48 43110.50 48084.48 2021-09-28 19:41:44.000 271 21292.41 478.50 43110.45 48084.45 2021-09-28 19:41:45.000 271 21292.41 478.51 43110.45 48084.39 2021-09-28 19:41:46.000 271 21292.42 478.52 43110.44 48084.38 2021-09-28 19:41:47.000 271 21292.39 478.58 43110.44 48084.43 2021-09-28 19:41:48.000 271 21292.34 478.56 43110.44 48084.35 2021-09-28 19:41:49.000 271 21292.28 478.58 43110.41 48084.40 2021-09-28 19:41:50.000 271 21292.24 478.61 43110.45 48084.34 2021-09-28 19:41:51.000 271 21292.20 478.60 43110.48 48084.39 2021-09-28 19:41:52.000 271 21292.16 478.63 43110.44 48084.31 2021-09-28 19:41:53.000 271 21292.06 478.66 43110.38 48084.22 2021-09-28 19:41:54.000 271 21291.98 478.69 43110.38 48084.26 2021-09-28 19:41:55.000 271 21291.95 478.69 43110.35 48084.13 2021-09-28 19:41:56.000 271 21291.91 478.71 43110.32 48084.13 2021-09-28 19:41:57.000 271 21291.91 478.74 43110.30 48084.10 2021-09-28 19:41:58.000 271 21291.90 478.78 43110.29 48084.10 2021-09-28 19:41:59.000 271 21291.84 478.80 43110.30 48084.03 2021-09-28 19:42:00.000 271 21291.81 478.83 43110.26 48083.98 2021-09-28 19:42:01.000 271 21291.77 478.85 43110.20 48083.99 2021-09-28 19:42:02.000 271 21291.74 478.84 43110.21 48083.88 2021-09-28 19:42:03.000 271 21291.73 478.81 43110.20 48083.94 2021-09-28 19:42:04.000 271 21291.72 478.80 43110.20 48083.85 2021-09-28 19:42:05.000 271 21291.70 478.78 43110.20 48083.88 2021-09-28 19:42:06.000 271 21291.65 478.78 43110.23 48083.90 2021-09-28 19:42:07.000 271 21291.65 478.76 43110.23 48083.87 2021-09-28 19:42:08.000 271 21291.68 478.74 43110.27 48083.84 2021-09-28 19:42:09.000 271 21291.65 478.72 43110.27 48083.93 2021-09-28 19:42:10.000 271 21291.60 478.72 43110.28 48083.87 2021-09-28 19:42:11.000 271 21291.64 478.70 43110.27 48083.87 2021-09-28 19:42:12.000 271 21291.65 478.69 43110.27 48083.87 2021-09-28 19:42:13.000 271 21291.63 478.71 43110.29 48083.89 2021-09-28 19:42:14.000 271 21291.63 478.68 43110.30 48083.93 2021-09-28 19:42:15.000 271 21291.60 478.68 43110.30 48083.90 2021-09-28 19:42:16.000 271 21291.58 478.68 43110.32 48083.96 2021-09-28 19:42:17.000 271 21291.59 478.64 43110.34 48083.88 2021-09-28 19:42:18.000 271 21291.52 478.62 43110.35 48083.96 2021-09-28 19:42:19.000 271 21291.53 478.64 43110.34 48083.91 2021-09-28 19:42:20.000 271 21291.53 478.65 43110.33 48083.93 2021-09-28 19:42:21.000 271 21291.52 478.69 43110.36 48083.92 2021-09-28 19:42:22.000 271 21291.48 478.70 43110.34 48083.91 2021-09-28 19:42:23.000 271 21291.50 478.70 43110.32 48083.89 2021-09-28 19:42:24.000 271 21291.50 478.74 43110.33 48083.87 2021-09-28 19:42:25.000 271 21291.48 478.76 43110.30 48083.91 2021-09-28 19:42:26.000 271 21291.44 478.76 43110.28 48083.83 2021-09-28 19:42:27.000 271 21291.43 478.75 43110.29 48083.88 2021-09-28 19:42:28.000 271 21291.44 478.73 43110.29 48083.79 2021-09-28 19:42:29.000 271 21291.45 478.71 43110.29 48083.82 2021-09-28 19:42:30.000 271 21291.48 478.67 43110.30 48083.84 2021-09-28 19:42:31.000 271 21291.48 478.69 43110.30 48083.81 2021-09-28 19:42:32.000 271 21291.45 478.69 43110.31 48083.81 2021-09-28 19:42:33.000 271 21291.43 478.67 43110.30 48083.85 2021-09-28 19:42:34.000 271 21291.45 478.65 43110.32 48083.77 2021-09-28 19:42:35.000 271 21291.45 478.63 43110.35 48083.86 2021-09-28 19:42:36.000 271 21291.43 478.65 43110.34 48083.89 2021-09-28 19:42:37.000 271 21291.41 478.70 43110.37 48083.84 2021-09-28 19:42:38.000 271 21291.42 478.72 43110.36 48083.89 2021-09-28 19:42:39.000 271 21291.45 478.74 43110.32 48083.80 2021-09-28 19:42:40.000 271 21291.45 478.75 43110.32 48083.88 2021-09-28 19:42:41.000 271 21291.41 478.76 43110.33 48083.80 2021-09-28 19:42:42.000 271 21291.34 478.77 43110.31 48083.82 2021-09-28 19:42:43.000 271 21291.29 478.80 43110.32 48083.79 2021-09-28 19:42:44.000 271 21291.29 478.80 43110.31 48083.75 2021-09-28 19:42:45.000 271 21291.30 478.80 43110.31 48083.73 2021-09-28 19:42:46.000 271 21291.29 478.79 43110.27 48083.72 2021-09-28 19:42:47.000 271 21291.24 478.76 43110.26 48083.73 2021-09-28 19:42:48.000 271 21291.22 478.77 43110.31 48083.73 2021-09-28 19:42:49.000 271 21291.24 478.77 43110.29 48083.72 2021-09-28 19:42:50.000 271 21291.21 478.74 43110.26 48083.68 2021-09-28 19:42:51.000 271 21291.18 478.74 43110.26 48083.76 2021-09-28 19:42:52.000 271 21291.20 478.76 43110.27 48083.69 2021-09-28 19:42:53.000 271 21291.21 478.74 43110.23 48083.73 2021-09-28 19:42:54.000 271 21291.17 478.72 43110.25 48083.69 2021-09-28 19:42:55.000 271 21291.14 478.73 43110.26 48083.70 2021-09-28 19:42:56.000 271 21291.10 478.74 43110.25 48083.66 2021-09-28 19:42:57.000 271 21291.10 478.75 43110.23 48083.63 2021-09-28 19:42:58.000 271 21291.11 478.75 43110.22 48083.64 2021-09-28 19:42:59.000 271 21291.09 478.78 43110.22 48083.60 2021-09-28 19:43:00.000 271 21291.04 478.78 43110.21 48083.63 2021-09-28 19:43:01.000 271 21291.00 478.78 43110.21 48083.57 2021-09-28 19:43:02.000 271 21291.04 478.79 43110.21 48083.58 2021-09-28 19:43:03.000 271 21291.03 478.79 43110.20 48083.60 2021-09-28 19:43:04.000 271 21291.02 478.79 43110.19 48083.53 2021-09-28 19:43:05.000 271 21291.00 478.79 43110.19 48083.53 2021-09-28 19:43:06.000 271 21290.97 478.82 43110.16 48083.58 2021-09-28 19:43:07.000 271 21291.00 478.80 43110.15 48083.54 2021-09-28 19:43:08.000 271 21290.98 478.80 43110.17 48083.48 2021-09-28 19:43:09.000 271 21290.98 478.79 43110.18 48083.52 2021-09-28 19:43:10.000 271 21290.97 478.79 43110.16 48083.53 2021-09-28 19:43:11.000 271 21290.89 478.83 43110.17 48083.51 2021-09-28 19:43:12.000 271 21290.87 478.87 43110.17 48083.47 2021-09-28 19:43:13.000 271 21290.87 478.86 43110.15 48083.45 2021-09-28 19:43:14.000 271 21290.86 478.85 43110.12 48083.47 2021-09-28 19:43:15.000 271 21290.83 478.83 43110.14 48083.39 2021-09-28 19:43:16.000 271 21290.79 478.86 43110.14 48083.45 2021-09-28 19:43:17.000 271 21290.75 478.82 43110.10 48083.33 2021-09-28 19:43:18.000 271 21290.74 478.82 43110.08 48083.40 2021-09-28 19:43:19.000 271 21290.72 478.81 43110.09 48083.37 2021-09-28 19:43:20.000 271 21290.72 478.79 43110.15 48083.37 2021-09-28 19:43:21.000 271 21290.69 478.79 43110.13 48083.38 2021-09-28 19:43:22.000 271 21290.64 478.77 43110.11 48083.37 2021-09-28 19:43:23.000 271 21290.59 478.77 43110.13 48083.35 2021-09-28 19:43:24.000 271 21290.60 478.76 43110.18 48083.36 2021-09-28 19:43:25.000 271 21290.57 478.73 43110.21 48083.35 2021-09-28 19:43:26.000 271 21290.60 478.75 43110.20 48083.32 2021-09-28 19:43:27.000 271 21290.56 478.81 43110.20 48083.39 2021-09-28 19:43:28.000 271 21290.50 478.92 43110.18 48083.30 2021-09-28 19:43:29.000 271 21290.45 478.99 43110.10 48083.31 2021-09-28 19:43:30.000 271 21290.43 479.06 43110.02 48083.13 2021-09-28 19:43:31.000 271 21290.40 479.08 43109.97 48083.19 2021-09-28 19:43:32.000 271 21290.42 479.06 43109.98 48083.06 2021-09-28 19:43:33.000 271 21290.40 479.10 43109.93 48083.08 2021-09-28 19:43:34.000 271 21290.39 479.17 43109.85 48083.01 2021-09-28 19:43:35.000 271 21290.32 479.24 43109.81 48082.97 2021-09-28 19:43:36.000 271 21290.34 479.28 43109.76 48082.86 2021-09-28 19:43:37.000 271 21290.35 479.29 43109.72 48082.89 2021-09-28 19:43:38.000 271 21290.33 479.33 43109.69 48082.78 2021-09-28 19:43:39.000 271 21290.27 479.38 43109.65 48082.80 2021-09-28 19:43:40.000 271 21290.25 479.39 43109.61 48082.74 2021-09-28 19:43:41.000 271 21290.24 479.40 43109.60 48082.73 2021-09-28 19:43:42.000 271 21290.21 479.42 43109.57 48082.67 2021-09-28 19:43:43.000 271 21290.21 479.41 43109.55 48082.68 2021-09-28 19:43:44.000 271 21290.21 479.41 43109.55 48082.60 2021-09-28 19:43:45.000 271 21290.21 479.41 43109.55 48082.60 2021-09-28 19:43:46.000 271 21290.22 479.40 43109.55 48082.66 2021-09-28 19:43:47.000 271 21290.22 479.38 43109.58 48082.62 2021-09-28 19:43:48.000 271 21290.25 479.38 43109.55 48082.61 2021-09-28 19:43:49.000 271 21290.27 479.35 43109.59 48082.66 2021-09-28 19:43:50.000 271 21290.29 479.33 43109.59 48082.65 2021-09-28 19:43:51.000 271 21290.23 479.36 43109.59 48082.72 2021-09-28 19:43:52.000 271 21290.26 479.35 43109.62 48082.65 2021-09-28 19:43:53.000 271 21290.28 479.33 43109.66 48082.71 2021-09-28 19:43:54.000 271 21290.29 479.28 43109.68 48082.69 2021-09-28 19:43:55.000 271 21290.27 479.30 43109.67 48082.77 2021-09-28 19:43:56.000 271 21290.28 479.28 43109.67 48082.71 2021-09-28 19:43:57.000 271 21290.30 479.21 43109.75 48082.74 2021-09-28 19:43:58.000 271 21290.30 479.12 43109.81 48082.86 2021-09-28 19:43:59.000 271 21290.36 479.06 43109.84 48082.83 2021-09-28 19:44:00.000 271 21290.36 479.02 43109.92 48082.95 2021-09-28 19:44:01.000 271 21290.36 478.99 43109.95 48082.98 2021-09-28 19:44:02.000 271 21290.32 479.00 43109.95 48082.97 2021-09-28 19:44:03.000 271 21290.27 479.01 43109.97 48083.07 2021-09-28 19:44:04.000 271 21290.20 479.06 43109.95 48083.03 2021-09-28 19:44:05.000 271 21290.19 479.12 43109.95 48082.98 2021-09-28 19:44:06.000 271 21290.13 479.19 43109.92 48082.99 2021-09-28 19:44:07.000 271 21290.09 479.21 43109.92 48082.90 2021-09-28 19:44:08.000 271 21290.11 479.21 43109.90 48082.88 2021-09-28 19:44:09.000 271 21290.06 479.20 43109.89 48082.85 2021-09-28 19:44:10.000 271 21290.05 479.17 43109.88 48082.81 2021-09-28 19:44:11.000 271 21290.06 479.17 43109.86 48082.85 2021-09-28 19:44:12.000 271 21290.05 479.19 43109.88 48082.87 2021-09-28 19:44:13.000 271 21290.03 479.24 43109.89 48082.81 2021-09-28 19:44:14.000 271 21290.01 479.26 43109.88 48082.80 2021-09-28 19:44:15.000 271 21290.03 479.25 43109.88 48082.84 2021-09-28 19:44:16.000 271 21290.06 479.22 43109.87 48082.82 2021-09-28 19:44:17.000 271 21290.06 479.22 43109.87 48082.85 2021-09-28 19:44:18.000 271 21290.07 479.25 43109.89 48082.81 2021-09-28 19:44:19.000 271 21290.07 479.28 43109.87 48082.84 2021-09-28 19:44:20.000 271 21290.10 479.29 43109.86 48082.87 2021-09-28 19:44:21.000 271 21290.13 479.28 43109.86 48082.83 2021-09-28 19:44:22.000 271 21290.10 479.30 43109.81 48082.86 2021-09-28 19:44:23.000 271 21290.09 479.31 43109.86 48082.84 2021-09-28 19:44:24.000 271 21290.13 479.28 43109.87 48082.80 2021-09-28 19:44:25.000 271 21290.20 479.26 43109.91 48082.88 2021-09-28 19:44:26.000 271 21290.17 479.26 43109.91 48082.89 2021-09-28 19:44:27.000 271 21290.16 479.24 43109.92 48082.85 2021-09-28 19:44:28.000 271 21290.13 479.26 43109.92 48082.93 2021-09-28 19:44:29.000 271 21290.13 479.27 43109.95 48082.91 2021-09-28 19:44:30.000 271 21290.12 479.28 43109.98 48082.90 2021-09-28 19:44:31.000 271 21290.10 479.31 43109.97 48082.97 2021-09-28 19:44:32.000 271 21290.09 479.34 43109.97 48082.92 2021-09-28 19:44:33.000 271 21290.05 479.38 43109.97 48082.90 2021-09-28 19:44:34.000 271 21290.04 479.41 43109.97 48082.97 2021-09-28 19:44:35.000 271 21290.02 479.41 43109.98 48082.83 2021-09-28 19:44:36.000 271 21290.02 479.42 43109.95 48082.89 2021-09-28 19:44:37.000 271 21289.99 479.45 43109.95 48082.94 2021-09-28 19:44:38.000 271 21289.99 479.43 43109.97 48082.82 2021-09-28 19:44:39.000 271 21289.97 479.46 43109.99 48082.88 2021-09-28 19:44:40.000 271 21289.93 479.48 43109.96 48082.85 2021-09-28 19:44:41.000 271 21289.92 479.47 43109.94 48082.87 2021-09-28 19:44:42.000 271 21289.93 479.47 43109.95 48082.87 2021-09-28 19:44:43.000 271 21289.93 479.49 43109.97 48082.85 2021-09-28 19:44:44.000 271 21289.91 479.51 43109.94 48082.85 2021-09-28 19:44:45.000 271 21289.94 479.47 43109.98 48082.83 2021-09-28 19:44:46.000 271 21289.91 479.47 43109.98 48082.83 2021-09-28 19:44:47.000 271 21289.95 479.48 43109.97 48082.84 2021-09-28 19:44:48.000 271 21289.96 479.52 43109.96 48082.84 2021-09-28 19:44:49.000 271 21289.95 479.52 43109.98 48082.87 2021-09-28 19:44:50.000 271 21289.92 479.56 43109.95 48082.85 2021-09-28 19:44:51.000 271 21289.92 479.58 43109.95 48082.85 2021-09-28 19:44:52.000 271 21289.95 479.57 43109.96 48082.88 2021-09-28 19:44:53.000 271 21289.93 479.59 43109.95 48082.88 2021-09-28 19:44:54.000 271 21289.92 479.60 43109.93 48082.81 2021-09-28 19:44:55.000 271 21289.88 479.61 43109.95 48082.87 2021-09-28 19:44:56.000 271 21289.86 479.59 43109.96 48082.81 2021-09-28 19:44:57.000 271 21289.87 479.63 43109.96 48082.86 2021-09-28 19:44:58.000 271 21289.86 479.63 43109.94 48082.81 2021-09-28 19:44:59.000 271 21289.85 479.62 43109.99 48082.86 2021-09-28 19:45:00.000 271 21289.84 479.63 43109.97 48082.80 2021-09-28 19:45:01.000 271 21289.82 479.63 43110.00 48082.90 2021-09-28 19:45:02.000 271 21289.80 479.60 43110.02 48082.81 2021-09-28 19:45:03.000 271 21289.80 479.58 43110.02 48082.86 2021-09-28 19:45:04.000 271 21289.81 479.60 43110.01 48082.81 2021-09-28 19:45:05.000 271 21289.83 479.60 43110.03 48082.84 2021-09-28 19:45:06.000 271 21289.80 479.59 43110.02 48082.84 2021-09-28 19:45:07.000 271 21289.76 479.64 43110.06 48082.81 2021-09-28 19:45:08.000 271 21289.76 479.58 43110.07 48082.81 2021-09-28 19:45:09.000 271 21289.73 479.56 43110.07 48082.82 2021-09-28 19:45:10.000 271 21289.74 479.55 43110.05 48082.86 2021-09-28 19:45:11.000 271 21289.71 479.58 43110.06 48082.88 2021-09-28 19:45:12.000 271 21289.70 479.58 43110.07 48082.82 2021-09-28 19:45:13.000 271 21289.66 479.61 43110.07 48082.85 2021-09-28 19:45:14.000 271 21289.65 479.60 43110.05 48082.85 2021-09-28 19:45:15.000 271 21289.61 479.59 43110.03 48082.82 2021-09-28 19:45:16.000 271 21289.60 479.60 43110.07 48082.82 2021-09-28 19:45:17.000 271 21289.60 479.62 43110.08 48082.85 2021-09-28 19:45:18.000 271 21289.59 479.64 43110.06 48082.83 2021-09-28 19:45:19.000 271 21289.60 479.62 43110.07 48082.80 2021-09-28 19:45:20.000 271 21289.60 479.63 43110.07 48082.77 2021-09-28 19:45:21.000 271 21289.56 479.64 43110.06 48082.81 2021-09-28 19:45:22.000 271 21289.53 479.65 43110.06 48082.80 2021-09-28 19:45:23.000 271 21289.56 479.65 43110.07 48082.78 2021-09-28 19:45:24.000 271 21289.58 479.64 43110.09 48082.79 2021-09-28 19:45:25.000 271 21289.54 479.61 43110.08 48082.78 2021-09-28 19:45:26.000 271 21289.54 479.59 43110.12 48082.78 2021-09-28 19:45:27.000 271 21289.53 479.56 43110.14 48082.81 2021-09-28 19:45:28.000 271 21289.54 479.55 43110.14 48082.86 2021-09-28 19:45:29.000 271 21289.60 479.52 43110.15 48082.85 2021-09-28 19:45:30.000 271 21289.61 479.50 43110.18 48082.89 2021-09-28 19:45:31.000 271 21289.59 479.51 43110.18 48082.87 2021-09-28 19:45:32.000 271 21289.55 479.55 43110.20 48082.96 2021-09-28 19:45:33.000 271 21289.55 479.58 43110.20 48082.90 2021-09-28 19:45:34.000 271 21289.55 479.61 43110.19 48082.92 2021-09-28 19:45:35.000 271 21289.53 479.65 43110.15 48082.84 2021-09-28 19:45:36.000 271 21289.51 479.67 43110.13 48082.89 2021-09-28 19:45:37.000 271 21289.51 479.73 43110.08 48082.82 2021-09-28 19:45:38.000 271 21289.51 479.75 43110.08 48082.83 2021-09-28 19:45:39.000 271 21289.48 479.75 43110.05 48082.73 2021-09-28 19:45:40.000 271 21289.50 479.75 43110.04 48082.82 2021-09-28 19:45:41.000 271 21289.50 479.78 43110.02 48082.75 2021-09-28 19:45:42.000 271 21289.53 479.79 43110.04 48082.76 2021-09-28 19:45:43.000 271 21289.48 479.85 43110.02 48082.72 2021-09-28 19:45:44.000 271 21289.49 479.86 43110.02 48082.75 2021-09-28 19:45:45.000 271 21289.47 479.87 43110.01 48082.66 2021-09-28 19:45:46.000 271 21289.49 479.83 43110.03 48082.73 2021-09-28 19:45:47.000 271 21289.46 479.88 43109.99 48082.70 2021-09-28 19:45:48.000 271 21289.47 479.88 43109.99 48082.65 2021-09-28 19:45:49.000 271 21289.45 479.87 43109.98 48082.69 2021-09-28 19:45:50.000 271 21289.45 479.88 43109.95 48082.68 2021-09-28 19:45:51.000 271 21289.46 479.89 43109.96 48082.68 2021-09-28 19:45:52.000 271 21289.43 479.91 43109.97 48082.66 2021-09-28 19:45:53.000 271 21289.42 479.93 43110.00 48082.67 2021-09-28 19:45:54.000 271 21289.39 479.97 43109.97 48082.62 2021-09-28 19:45:55.000 271 21289.42 479.95 43109.97 48082.64 2021-09-28 19:45:56.000 271 21289.45 479.94 43109.97 48082.62 2021-09-28 19:45:57.000 271 21289.45 479.93 43109.96 48082.64 2021-09-28 19:45:58.000 271 21289.41 479.97 43109.98 48082.68 2021-09-28 19:45:59.000 271 21289.43 479.97 43109.98 48082.66 2021-09-28 19:46:00.000 271 21289.40 480.01 43109.97 48082.61 2021-09-28 19:46:01.000 271 21289.41 480.04 43109.97 48082.68 2021-09-28 19:46:02.000 271 21289.40 480.07 43109.94 48082.58 2021-09-28 19:46:03.000 271 21289.41 480.09 43109.96 48082.62 2021-09-28 19:46:04.000 271 21289.36 480.09 43109.97 48082.58 2021-09-28 19:46:05.000 271 21289.35 480.09 43109.97 48082.59 2021-09-28 19:46:06.000 271 21289.36 480.08 43109.99 48082.60 2021-09-28 19:46:07.000 271 21289.33 480.10 43109.96 48082.58 2021-09-28 19:46:08.000 271 21289.32 480.14 43109.98 48082.59 2021-09-28 19:46:09.000 271 21289.29 480.15 43109.96 48082.58 2021-09-28 19:46:10.000 271 21289.26 480.18 43109.91 48082.55 2021-09-28 19:46:11.000 271 21289.22 480.17 43109.89 48082.53 2021-09-28 19:46:12.000 271 21289.19 480.18 43109.89 48082.50 2021-09-28 19:46:13.000 271 21289.14 480.20 43109.89 48082.47 2021-09-28 19:46:14.000 271 21289.09 480.24 43109.89 48082.45 2021-09-28 19:46:15.000 271 21289.08 480.25 43109.89 48082.45 2021-09-28 19:46:16.000 271 21289.05 480.28 43109.87 48082.42 2021-09-28 19:46:17.000 271 21288.99 480.34 43109.86 48082.37 2021-09-28 19:46:18.000 271 21288.96 480.35 43109.88 48082.36 2021-09-28 19:46:19.000 271 21288.92 480.36 43109.83 48082.33 2021-09-28 19:46:20.000 271 21288.88 480.39 43109.82 48082.30 2021-09-28 19:46:21.000 271 21288.87 480.39 43109.84 48082.31 2021-09-28 19:46:22.000 271 21288.80 480.40 43109.84 48082.26 2021-09-28 19:46:23.000 271 21288.78 480.40 43109.82 48082.29 2021-09-28 19:46:24.000 271 21288.76 480.41 43109.82 48082.26 2021-09-28 19:46:25.000 271 21288.72 480.47 43109.83 48082.23 2021-09-28 19:46:26.000 271 21288.69 480.45 43109.81 48082.23 2021-09-28 19:46:27.000 271 21288.69 480.43 43109.86 48082.23 2021-09-28 19:46:28.000 271 21288.65 480.44 43109.84 48082.22 2021-09-28 19:46:29.000 271 21288.60 480.46 43109.81 48082.20 2021-09-28 19:46:30.000 271 21288.54 480.50 43109.84 48082.16 2021-09-28 19:46:31.000 271 21288.49 480.53 43109.84 48082.12 2021-09-28 19:46:32.000 271 21288.42 480.58 43109.78 48082.12 2021-09-28 19:46:33.000 271 21288.37 480.64 43109.75 48082.05 2021-09-28 19:46:34.000 271 21288.33 480.70 43109.68 48081.98 2021-09-28 19:46:35.000 271 21288.29 480.71 43109.66 48081.96 2021-09-28 19:46:36.000 271 21288.26 480.74 43109.64 48081.88 2021-09-28 19:46:37.000 271 21288.21 480.80 43109.60 48081.88 2021-09-28 19:46:38.000 271 21288.17 480.86 43109.56 48081.76 2021-09-28 19:46:39.000 271 21288.14 480.88 43109.52 48081.74 2021-09-28 19:46:40.000 271 21288.12 480.89 43109.47 48081.70 2021-09-28 19:46:41.000 271 21288.09 480.88 43109.48 48081.67 2021-09-28 19:46:42.000 271 21288.08 480.89 43109.44 48081.63 2021-09-28 19:46:43.000 271 21288.08 480.88 43109.42 48081.65 2021-09-28 19:46:44.000 271 21288.09 480.90 43109.40 48081.60 2021-09-28 19:46:45.000 271 21288.11 480.90 43109.39 48081.56 2021-09-28 19:46:46.000 271 21288.13 480.87 43109.39 48081.59 2021-09-28 19:46:47.000 271 21288.12 480.84 43109.42 48081.56 2021-09-28 19:46:48.000 271 21288.12 480.81 43109.42 48081.55 2021-09-28 19:46:49.000 271 21288.14 480.80 43109.45 48081.62 2021-09-28 19:46:50.000 271 21288.17 480.74 43109.45 48081.63 2021-09-28 19:46:51.000 271 21288.19 480.72 43109.49 48081.63 2021-09-28 19:46:52.000 271 21288.20 480.71 43109.49 48081.67 2021-09-28 19:46:53.000 271 21288.22 480.73 43109.47 48081.71 2021-09-28 19:46:54.000 271 21288.21 480.73 43109.49 48081.66 2021-09-28 19:46:55.000 271 21288.23 480.70 43109.49 48081.73 2021-09-28 19:46:56.000 271 21288.26 480.69 43109.47 48081.70 2021-09-28 19:46:57.000 271 21288.28 480.63 43109.49 48081.77 2021-09-28 19:46:58.000 271 21288.28 480.62 43109.54 48081.74 2021-09-28 19:46:59.000 271 21288.27 480.63 43109.53 48081.77 2021-09-28 19:47:00.000 271 21288.26 480.61 43109.56 48081.76 2021-09-28 19:47:01.000 271 21288.24 480.62 43109.53 48081.77 2021-09-28 19:47:02.000 271 21288.23 480.63 43109.54 48081.74 2021-09-28 19:47:03.000 271 21288.23 480.64 43109.54 48081.76 2021-09-28 19:47:04.000 271 21288.26 480.64 43109.54 48081.75 2021-09-28 19:47:05.000 271 21288.26 480.64 43109.55 48081.72 2021-09-28 19:47:06.000 271 21288.25 480.63 43109.54 48081.74 2021-09-28 19:47:07.000 271 21288.22 480.65 43109.53 48081.72 2021-09-28 19:47:08.000 271 21288.23 480.63 43109.54 48081.78 2021-09-28 19:47:09.000 271 21288.22 480.63 43109.56 48081.71 2021-09-28 19:47:10.000 271 21288.22 480.62 43109.59 48081.76 2021-09-28 19:47:11.000 271 21288.19 480.63 43109.58 48081.75 2021-09-28 19:47:12.000 271 21288.21 480.64 43109.58 48081.77 2021-09-28 19:47:13.000 271 21288.19 480.64 43109.58 48081.74 2021-09-28 19:47:14.000 271 21288.19 480.65 43109.59 48081.76 2021-09-28 19:47:15.000 271 21288.21 480.65 43109.58 48081.75 2021-09-28 19:47:16.000 271 21288.16 480.66 43109.56 48081.77 2021-09-28 19:47:17.000 271 21288.19 480.64 43109.60 48081.73 2021-09-28 19:47:18.000 271 21288.19 480.65 43109.59 48081.76 2021-09-28 19:47:19.000 271 21288.16 480.67 43109.57 48081.76 2021-09-28 19:47:20.000 271 21288.16 480.69 43109.57 48081.72 2021-09-28 19:47:21.000 271 21288.12 480.70 43109.57 48081.78 2021-09-28 19:47:22.000 271 21288.09 480.71 43109.57 48081.72 2021-09-28 19:47:23.000 271 21288.11 480.71 43109.55 48081.75 2021-09-28 19:47:24.000 271 21288.08 480.70 43109.56 48081.68 2021-09-28 19:47:25.000 271 21288.05 480.72 43109.58 48081.74 2021-09-28 19:47:26.000 271 21288.03 480.71 43109.59 48081.67 2021-09-28 19:47:27.000 271 21288.01 480.68 43109.61 48081.72 2021-09-28 19:47:28.000 271 21288.04 480.67 43109.61 48081.70 2021-09-28 19:47:29.000 271 21288.06 480.64 43109.63 48081.75 2021-09-28 19:47:30.000 271 21288.04 480.64 43109.61 48081.73 2021-09-28 19:47:31.000 271 21288.07 480.64 43109.62 48081.76 2021-09-28 19:47:32.000 271 21288.07 480.61 43109.67 48081.74 2021-09-28 19:47:33.000 271 21288.07 480.61 43109.71 48081.76 2021-09-28 19:47:34.000 271 21288.07 480.61 43109.70 48081.78 2021-09-28 19:47:35.000 271 21288.05 480.60 43109.72 48081.78 2021-09-28 19:47:36.000 271 21288.04 480.57 43109.75 48081.82 2021-09-28 19:47:37.000 271 21288.02 480.54 43109.77 48081.83 2021-09-28 19:47:38.000 271 21288.01 480.49 43109.79 48081.87 2021-09-28 19:47:39.000 271 21288.02 480.47 43109.83 48081.83 2021-09-28 19:47:40.000 271 21288.01 480.48 43109.84 48081.89 2021-09-28 19:47:41.000 271 21287.98 480.47 43109.82 48081.83 2021-09-28 19:47:42.000 271 21287.95 480.45 43109.84 48081.89 2021-09-28 19:47:43.000 271 21287.92 480.42 43109.86 48081.86 2021-09-28 19:47:44.000 271 21287.93 480.42 43109.88 48081.90 2021-09-28 19:47:45.000 271 21287.94 480.41 43109.87 48081.91 2021-09-28 19:47:46.000 271 21287.96 480.37 43109.91 48081.90 2021-09-28 19:47:47.000 271 21287.96 480.38 43109.88 48081.92 2021-09-28 19:47:48.000 271 21287.96 480.36 43109.93 48081.95 2021-09-28 19:47:49.000 271 21287.93 480.34 43109.94 48081.96 2021-09-28 19:47:50.000 271 21287.91 480.33 43109.95 48081.95 2021-09-28 19:47:51.000 271 21287.89 480.31 43109.94 48081.99 2021-09-28 19:47:52.000 271 21287.89 480.28 43109.99 48081.96 2021-09-28 19:47:53.000 271 21287.86 480.27 43109.99 48081.95 2021-09-28 19:47:54.000 271 21287.86 480.27 43109.99 48081.98 2021-09-28 19:47:55.000 271 21287.86 480.24 43110.00 48082.01 2021-09-28 19:47:56.000 271 21287.85 480.22 43110.03 48082.02 2021-09-28 19:47:57.000 271 21287.90 480.21 43110.04 48082.02 2021-09-28 19:47:58.000 271 21287.90 480.22 43110.06 48082.06 2021-09-28 19:47:59.000 271 21287.89 480.22 43110.07 48082.01 2021-09-28 19:48:00.000 271 21287.88 480.22 43110.06 48082.09 2021-09-28 19:48:01.000 271 21287.86 480.23 43110.08 48082.04 2021-09-28 19:48:02.000 271 21287.84 480.22 43110.09 48082.05 2021-09-28 19:48:03.000 271 21287.86 480.20 43110.11 48082.07 2021-09-28 19:48:04.000 271 21287.88 480.15 43110.10 48082.10 2021-09-28 19:48:05.000 271 21287.90 480.14 43110.10 48082.05 2021-09-28 19:48:06.000 271 21287.88 480.14 43110.12 48082.13 2021-09-28 19:48:07.000 271 21287.89 480.12 43110.10 48082.11 2021-09-28 19:48:08.000 271 21287.88 480.09 43110.15 48082.09 2021-09-28 19:48:09.000 271 21287.90 480.07 43110.17 48082.09 2021-09-28 19:48:10.000 271 21287.90 480.06 43110.20 48082.19 2021-09-28 19:48:11.000 271 21287.91 480.03 43110.18 48082.14 2021-09-28 19:48:12.000 271 21287.92 480.02 43110.19 48082.20 2021-09-28 19:48:13.000 271 21287.90 480.06 43110.18 48082.11 2021-09-28 19:48:14.000 271 21287.87 480.08 43110.17 48082.20 2021-09-28 19:48:15.000 271 21287.88 480.08 43110.13 48082.14 2021-09-28 19:48:16.000 271 21287.87 480.08 43110.16 48082.15 2021-09-28 19:48:17.000 271 21287.83 480.09 43110.15 48082.09 2021-09-28 19:48:18.000 271 21287.79 480.14 43110.09 48082.12 2021-09-28 19:48:19.000 271 21287.75 480.18 43110.08 48082.06 2021-09-28 19:48:20.000 271 21287.76 480.23 43110.06 48082.01 2021-09-28 19:48:21.000 271 21287.73 480.29 43110.03 48081.96 2021-09-28 19:48:22.000 271 21287.70 480.30 43109.98 48081.94 2021-09-28 19:48:23.000 271 21287.67 480.27 43109.94 48081.87 2021-09-28 19:48:24.000 271 21287.64 480.26 43109.96 48081.83 2021-09-28 19:48:25.000 271 21287.61 480.24 43109.93 48081.84 2021-09-28 19:48:26.000 271 21287.61 480.22 43109.96 48081.84 2021-09-28 19:48:27.000 271 21287.60 480.22 43109.95 48081.80 2021-09-28 19:48:28.000 271 21287.60 480.20 43109.91 48081.84 2021-09-28 19:48:29.000 271 21287.58 480.17 43109.97 48081.81 2021-09-28 19:48:30.000 271 21287.58 480.15 43110.00 48081.85 2021-09-28 19:48:31.000 271 21287.61 480.12 43109.99 48081.81 2021-09-28 19:48:32.000 271 21287.57 480.12 43110.00 48081.84 2021-09-28 19:48:33.000 271 21287.56 480.13 43109.99 48081.85 2021-09-28 19:48:34.000 271 21287.54 480.13 43109.99 48081.85 2021-09-28 19:48:35.000 271 21287.53 480.17 43109.97 48081.83 2021-09-28 19:48:36.000 271 21287.48 480.16 43109.94 48081.82 2021-09-28 19:48:37.000 271 21287.56 480.06 43109.95 48081.77 2021-09-28 19:48:38.000 271 21287.61 480.01 43109.98 48081.82 2021-09-28 19:48:39.000 271 21287.61 480.00 43110.00 48081.79 2021-09-28 19:48:40.000 271 21287.61 479.99 43110.02 48081.90 2021-09-28 19:48:41.000 271 21287.57 480.02 43110.04 48081.87 2021-09-28 19:48:42.000 271 21287.56 480.03 43110.04 48081.85 2021-09-28 19:48:43.000 271 21287.55 480.04 43110.01 48081.84 2021-09-28 19:48:44.000 271 21287.54 480.06 43110.04 48081.88 2021-09-28 19:48:45.000 271 21287.55 480.09 43109.99 48081.82 2021-09-28 19:48:46.000 271 21287.52 480.09 43109.98 48081.83 2021-09-28 19:48:47.000 271 21287.50 480.12 43109.97 48081.82 2021-09-28 19:48:48.000 271 21287.47 480.13 43109.99 48081.79 2021-09-28 19:48:49.000 271 21287.47 480.10 43109.99 48081.80 2021-09-28 19:48:50.000 271 21287.48 480.10 43110.02 48081.76 2021-09-28 19:48:51.000 271 21287.45 480.11 43110.00 48081.79 2021-09-28 19:48:52.000 271 21287.45 480.09 43110.01 48081.78 2021-09-28 19:48:53.000 271 21287.48 480.11 43110.03 48081.81 2021-09-28 19:48:54.000 271 21287.47 480.12 43110.06 48081.84 2021-09-28 19:48:55.000 271 21287.47 480.13 43110.08 48081.79 2021-09-28 19:48:56.000 271 21287.47 480.12 43110.04 48081.87 2021-09-28 19:48:57.000 271 21287.45 480.09 43110.07 48081.84 2021-09-28 19:48:58.000 271 21287.41 480.07 43110.07 48081.86 2021-09-28 19:48:59.000 271 21287.41 480.03 43110.07 48081.83 2021-09-28 19:49:00.000 271 21287.36 480.05 43110.06 48081.87 2021-09-28 19:49:01.000 271 21287.34 480.04 43110.09 48081.83 2021-09-28 19:49:02.000 271 21287.27 480.06 43110.10 48081.84 2021-09-28 19:49:03.000 271 21287.27 480.04 43110.11 48081.81 2021-09-28 19:49:04.000 271 21287.26 480.05 43110.10 48081.84 2021-09-28 19:49:05.000 271 21287.22 480.06 43110.08 48081.80 2021-09-28 19:49:06.000 271 21287.19 480.08 43110.08 48081.79 2021-09-28 19:49:07.000 271 21287.20 480.11 43110.02 48081.76 2021-09-28 19:49:08.000 271 21287.20 480.15 43110.01 48081.71 2021-09-28 19:49:09.000 271 21287.20 480.17 43109.99 48081.75 2021-09-28 19:49:10.000 271 21287.17 480.18 43109.97 48081.65 2021-09-28 19:49:11.000 271 21287.19 480.24 43109.96 48081.68 2021-09-28 19:49:12.000 271 21287.18 480.22 43109.95 48081.63 2021-09-28 19:49:13.000 271 21287.19 480.22 43109.92 48081.67 2021-09-28 19:49:14.000 271 21287.21 480.21 43109.94 48081.56 2021-09-28 19:49:15.000 271 21287.21 480.24 43109.91 48081.65 2021-09-28 19:49:16.000 271 21287.21 480.26 43109.87 48081.56 2021-09-28 19:49:17.000 271 21287.18 480.29 43109.86 48081.63 2021-09-28 19:49:18.000 271 21287.20 480.30 43109.81 48081.53 2021-09-28 19:49:19.000 271 21287.19 480.31 43109.80 48081.54 2021-09-28 19:49:20.000 271 21287.18 480.32 43109.82 48081.55 2021-09-28 19:49:21.000 271 21287.16 480.34 43109.79 48081.50 2021-09-28 19:49:22.000 271 21287.17 480.36 43109.79 48081.54 2021-09-28 19:49:23.000 271 21287.19 480.37 43109.82 48081.52 2021-09-28 19:49:24.000 271 21287.16 480.40 43109.79 48081.52 2021-09-28 19:49:25.000 271 21287.13 480.39 43109.77 48081.43 2021-09-28 19:49:26.000 271 21287.13 480.39 43109.77 48081.49 2021-09-28 19:49:27.000 271 21287.13 480.41 43109.81 48081.42 2021-09-28 19:49:28.000 271 21287.12 480.41 43109.76 48081.46 2021-09-28 19:49:29.000 271 21287.12 480.39 43109.75 48081.44 2021-09-28 19:49:30.000 271 21287.14 480.32 43109.80 48081.47 2021-09-28 19:49:31.000 271 21287.15 480.28 43109.81 48081.44 2021-09-28 19:49:32.000 271 21287.17 480.23 43109.87 48081.47 2021-09-28 19:49:33.000 271 21287.17 480.20 43109.88 48081.52 2021-09-28 19:49:34.000 271 21287.14 480.16 43109.92 48081.48 2021-09-28 19:49:35.000 271 21287.10 480.13 43109.93 48081.61 2021-09-28 19:49:36.000 271 21287.06 480.13 43109.95 48081.52 2021-09-28 19:49:37.000 271 21287.04 480.12 43109.95 48081.63 2021-09-28 19:49:38.000 271 21287.02 480.11 43109.98 48081.55 2021-09-28 19:49:39.000 271 21287.01 480.14 43109.99 48081.61 2021-09-28 19:49:40.000 271 21286.98 480.14 43109.98 48081.54 2021-09-28 19:49:41.000 271 21286.95 480.15 43109.95 48081.55 2021-09-28 19:49:42.000 271 21286.96 480.16 43109.92 48081.48 2021-09-28 19:49:43.000 271 21286.92 480.24 43109.93 48081.54 2021-09-28 19:49:44.000 271 21286.88 480.31 43109.90 48081.48 2021-09-28 19:49:45.000 271 21286.82 480.32 43109.88 48081.40 2021-09-28 19:49:46.000 271 21286.81 480.34 43109.83 48081.42 2021-09-28 19:49:47.000 271 21286.83 480.33 43109.77 48081.29 2021-09-28 19:49:48.000 271 21286.80 480.33 43109.77 48081.37 2021-09-28 19:49:49.000 271 21286.80 480.34 43109.76 48081.27 2021-09-28 19:49:50.000 271 21286.82 480.32 43109.75 48081.32 2021-09-28 19:49:51.000 271 21286.82 480.28 43109.73 48081.25 2021-09-28 19:49:52.000 271 21286.85 480.26 43109.76 48081.25 2021-09-28 19:49:53.000 271 21286.84 480.26 43109.74 48081.29 2021-09-28 19:49:54.000 271 21286.83 480.26 43109.71 48081.23 2021-09-28 19:49:55.000 271 21286.84 480.27 43109.72 48081.32 2021-09-28 19:49:56.000 271 21286.83 480.29 43109.73 48081.24 2021-09-28 19:49:57.000 271 21286.83 480.29 43109.74 48081.31 2021-09-28 19:49:58.000 271 21286.82 480.34 43109.71 48081.19 2021-09-28 19:49:59.000 271 21286.78 480.34 43109.69 48081.25 2021-09-28 19:50:00.000 271 21286.79 480.32 43109.64 48081.16 2021-09-28 19:50:01.000 271 21286.79 480.35 43109.61 48081.17 2021-09-28 19:50:02.000 271 21286.76 480.37 43109.62 48081.19 2021-09-28 19:50:03.000 271 21286.77 480.36 43109.64 48081.19 2021-09-28 19:50:04.000 271 21286.78 480.36 43109.62 48081.15 2021-09-28 19:50:05.000 271 21286.76 480.36 43109.63 48081.10 2021-09-28 19:50:06.000 271 21286.75 480.33 43109.61 48081.20 2021-09-28 19:50:07.000 271 21286.75 480.36 43109.63 48081.06 2021-09-28 19:50:08.000 271 21286.75 480.35 43109.61 48081.12 2021-09-28 19:50:09.000 271 21286.74 480.34 43109.63 48081.16 2021-09-28 19:50:10.000 271 21286.76 480.34 43109.65 48081.17 2021-09-28 19:50:11.000 271 21286.76 480.33 43109.61 48081.14 2021-09-28 19:50:12.000 271 21286.76 480.34 43109.55 48081.09 2021-09-28 19:50:13.000 271 21286.78 480.36 43109.59 48081.13 2021-09-28 19:50:14.000 271 21286.75 480.36 43109.57 48081.06 2021-09-28 19:50:15.000 271 21286.74 480.36 43109.59 48081.14 2021-09-28 19:50:16.000 271 21286.74 480.34 43109.61 48081.08 2021-09-28 19:50:17.000 271 21286.76 480.33 43109.60 48081.12 2021-09-28 19:50:18.000 271 21286.75 480.33 43109.60 48081.14 2021-09-28 19:50:19.000 271 21286.77 480.34 43109.62 48081.09 2021-09-28 19:50:20.000 271 21286.78 480.34 43109.59 48081.14 2021-09-28 19:50:21.000 271 21286.78 480.37 43109.55 48081.09 2021-09-28 19:50:22.000 271 21286.80 480.32 43109.61 48081.13 2021-09-28 19:50:23.000 271 21286.79 480.30 43109.58 48081.08 2021-09-28 19:50:24.000 271 21286.79 480.27 43109.59 48081.14 2021-09-28 19:50:25.000 271 21286.82 480.24 43109.63 48081.11 2021-09-28 19:50:26.000 271 21286.79 480.26 43109.64 48081.13 2021-09-28 19:50:27.000 271 21286.77 480.27 43109.62 48081.16 2021-09-28 19:50:28.000 271 21286.76 480.23 43109.61 48081.07 2021-09-28 19:50:29.000 271 21286.74 480.21 43109.60 48081.14 2021-09-28 19:50:30.000 271 21286.73 480.15 43109.63 48081.09 2021-09-28 19:50:31.000 271 21286.71 480.10 43109.64 48081.16 2021-09-28 19:50:32.000 271 21286.72 480.07 43109.65 48081.08 2021-09-28 19:50:33.000 271 21286.70 480.03 43109.69 48081.16 2021-09-28 19:50:34.000 271 21286.69 480.01 43109.71 48081.15 2021-09-28 19:50:35.000 271 21286.66 479.97 43109.73 48081.14 2021-09-28 19:50:36.000 271 21286.67 479.94 43109.74 48081.25 2021-09-28 19:50:37.000 271 21286.66 479.91 43109.76 48081.15 2021-09-28 19:50:38.000 271 21286.62 479.92 43109.75 48081.23 2021-09-28 19:50:39.000 271 21286.61 479.90 43109.80 48081.17 2021-09-28 19:50:40.000 271 21286.56 479.89 43109.75 48081.24 2021-09-28 19:50:41.000 271 21286.51 479.87 43109.80 48081.16 2021-09-28 19:50:42.000 271 21286.50 479.86 43109.80 48081.18 2021-09-28 19:50:43.000 271 21286.45 479.86 43109.82 48081.19 2021-09-28 19:50:44.000 271 21286.43 479.88 43109.84 48081.11 2021-09-28 19:50:45.000 271 21286.43 479.85 43109.83 48081.15 2021-09-28 19:50:46.000 271 21286.42 479.84 43109.82 48081.11 2021-09-28 19:50:47.000 271 21286.42 479.85 43109.82 48081.17 2021-09-28 19:50:48.000 271 21286.41 479.82 43109.80 48081.11 2021-09-28 19:50:49.000 271 21286.42 479.81 43109.80 48081.12 2021-09-28 19:50:50.000 271 21286.41 479.79 43109.80 48081.16 2021-09-28 19:50:51.000 271 21286.41 479.77 43109.78 48081.08 2021-09-28 19:50:52.000 271 21286.42 479.76 43109.78 48081.12 2021-09-28 19:50:53.000 271 21286.41 479.77 43109.76 48081.10 2021-09-28 19:50:54.000 271 21286.42 479.75 43109.76 48081.16 2021-09-28 19:50:55.000 271 21286.44 479.73 43109.77 48081.11 2021-09-28 19:50:56.000 271 21286.44 479.70 43109.76 48081.10 2021-09-28 19:50:57.000 271 21286.47 479.70 43109.74 48081.14 2021-09-28 19:50:58.000 271 21286.49 479.66 43109.74 48081.06 2021-09-28 19:50:59.000 271 21286.52 479.64 43109.76 48081.16 2021-09-28 19:51:00.000 271 21286.55 479.63 43109.75 48081.12 2021-09-28 19:51:01.000 271 21286.54 479.63 43109.75 48081.10 2021-09-28 19:51:02.000 271 21286.54 479.60 43109.77 48081.15 2021-09-28 19:51:03.000 271 21286.56 479.60 43109.77 48081.19 2021-09-28 19:51:04.000 271 21286.60 479.59 43109.77 48081.22 2021-09-28 19:51:05.000 271 21286.59 479.60 43109.79 48081.15 2021-09-28 19:51:06.000 271 21286.63 479.58 43109.77 48081.22 2021-09-28 19:51:07.000 271 21286.63 479.60 43109.77 48081.13 2021-09-28 19:51:08.000 271 21286.62 479.61 43109.78 48081.27 2021-09-28 19:51:09.000 271 21286.61 479.60 43109.79 48081.20 2021-09-28 19:51:10.000 271 21286.61 479.66 43109.77 48081.20 2021-09-28 19:51:11.000 271 21286.62 479.67 43109.77 48081.21 2021-09-28 19:51:12.000 271 21286.61 479.67 43109.78 48081.17 2021-09-28 19:51:13.000 271 21286.61 479.71 43109.80 48081.23 2021-09-28 19:51:14.000 271 21286.63 479.76 43109.77 48081.14 2021-09-28 19:51:15.000 271 21286.58 479.80 43109.73 48081.20 2021-09-28 19:51:16.000 271 21286.56 479.83 43109.70 48081.09 2021-09-28 19:51:17.000 271 21286.54 479.88 43109.67 48081.14 2021-09-28 19:51:18.000 271 21286.53 479.86 43109.65 48081.06 2021-09-28 19:51:19.000 271 21286.53 479.85 43109.60 48081.07 2021-09-28 19:51:20.000 271 21286.52 479.85 43109.60 48080.98 2021-09-28 19:51:21.000 271 21286.54 479.82 43109.60 48081.00 2021-09-28 19:51:22.000 271 21286.56 479.78 43109.62 48081.02 2021-09-28 19:51:23.000 271 21286.54 479.72 43109.60 48081.00 2021-09-28 19:51:24.000 271 21286.48 479.68 43109.60 48081.05 2021-09-28 19:51:25.000 271 21286.45 479.61 43109.60 48080.97 2021-09-28 19:51:26.000 271 21286.46 479.55 43109.60 48080.98 2021-09-28 19:51:27.000 271 21286.45 479.47 43109.59 48081.00 2021-09-28 19:51:28.000 271 21286.45 479.45 43109.59 48080.91 2021-09-28 19:51:29.000 271 21286.46 479.42 43109.58 48080.97 2021-09-28 19:51:30.000 271 21286.44 479.39 43109.58 48080.95 2021-09-28 19:51:31.000 271 21286.45 479.34 43109.63 48081.03 2021-09-28 19:51:32.000 271 21286.46 479.30 43109.64 48080.97 2021-09-28 19:51:33.000 271 21286.47 479.27 43109.67 48081.02 2021-09-28 19:51:34.000 271 21286.48 479.26 43109.67 48081.08 2021-09-28 19:51:35.000 271 21286.47 479.25 43109.69 48081.01 2021-09-28 19:51:36.000 271 21286.47 479.25 43109.70 48081.08 2021-09-28 19:51:37.000 271 21286.44 479.23 43109.70 48081.06 2021-09-28 19:51:38.000 271 21286.42 479.19 43109.69 48081.03 2021-09-28 19:51:39.000 271 21286.40 479.20 43109.70 48081.10 2021-09-28 19:51:40.000 271 21286.38 479.20 43109.74 48081.08 2021-09-28 19:51:41.000 271 21286.44 479.20 43109.72 48081.07 2021-09-28 19:51:42.000 271 21286.45 479.20 43109.71 48081.03 2021-09-28 19:51:43.000 271 21286.50 479.20 43109.72 48081.09 2021-09-28 19:51:44.000 271 21286.53 479.18 43109.72 48081.06 2021-09-28 19:51:45.000 271 21286.55 479.18 43109.69 48081.08 2021-09-28 19:51:46.000 271 21286.58 479.18 43109.68 48081.13 2021-09-28 19:51:47.000 271 21286.59 479.18 43109.66 48081.11 2021-09-28 19:51:48.000 271 21286.63 479.18 43109.66 48081.14 2021-09-28 19:51:49.000 271 21286.65 479.18 43109.66 48081.04 2021-09-28 19:51:50.000 271 21286.68 479.19 43109.61 48081.11 2021-09-28 19:51:51.000 271 21286.68 479.20 43109.57 48081.02 2021-09-28 19:51:52.000 271 21286.64 479.22 43109.56 48081.08 2021-09-28 19:51:53.000 271 21286.61 479.19 43109.55 48081.01 2021-09-28 19:51:54.000 271 21286.63 479.16 43109.54 48081.04 2021-09-28 19:51:55.000 271 21286.60 479.13 43109.56 48081.05 2021-09-28 19:51:56.000 271 21286.60 479.10 43109.53 48080.98 2021-09-28 19:51:57.000 271 21286.62 479.03 43109.55 48081.06 2021-09-28 19:51:58.000 271 21286.61 479.04 43109.55 48080.99 2021-09-28 19:51:59.000 271 21286.60 479.03 43109.56 48081.05 2021-09-28 19:52:00.000 271 21286.58 479.03 43109.59 48080.95 2021-09-28 19:52:01.000 271 21286.59 479.02 43109.59 48081.06 2021-09-28 19:52:02.000 271 21286.62 479.00 43109.58 48081.03 2021-09-28 19:52:03.000 271 21286.66 478.93 43109.59 48081.00 2021-09-28 19:52:04.000 271 21286.68 478.88 43109.63 48081.09 2021-09-28 19:52:05.000 271 21286.73 478.82 43109.69 48081.06 2021-09-28 19:52:06.000 271 21286.76 478.78 43109.69 48081.14 2021-09-28 19:52:07.000 271 21286.77 478.75 43109.70 48081.11 2021-09-28 19:52:08.000 271 21286.82 478.74 43109.68 48081.23 2021-09-28 19:52:09.000 271 21286.92 478.69 43109.71 48081.22 2021-09-28 19:52:10.000 271 21286.95 478.66 43109.70 48081.26 2021-09-28 19:52:11.000 271 21286.98 478.64 43109.70 48081.31 2021-09-28 19:52:12.000 271 21287.03 478.62 43109.70 48081.27 2021-09-28 19:52:13.000 271 21287.08 478.57 43109.69 48081.36 2021-09-28 19:52:14.000 271 21287.13 478.49 43109.66 48081.33 2021-09-28 19:52:15.000 271 21287.17 478.46 43109.69 48081.41 2021-09-28 19:52:16.000 271 21287.20 478.42 43109.71 48081.36 2021-09-28 19:52:17.000 271 21287.25 478.37 43109.70 48081.42 2021-09-28 19:52:18.000 271 21287.28 478.32 43109.71 48081.45 2021-09-28 19:52:19.000 271 21287.33 478.27 43109.74 48081.41 2021-09-28 19:52:20.000 271 21287.36 478.25 43109.73 48081.53 2021-09-28 19:52:21.000 271 21287.42 478.20 43109.73 48081.47 2021-09-28 19:52:22.000 271 21287.47 478.13 43109.74 48081.57 2021-09-28 19:52:23.000 271 21287.52 478.10 43109.74 48081.54 2021-09-28 19:52:24.000 271 21287.53 478.05 43109.74 48081.51 2021-09-28 19:52:25.000 271 21287.55 478.00 43109.75 48081.62 2021-09-28 19:52:26.000 271 21287.60 477.93 43109.76 48081.55 2021-09-28 19:52:27.000 271 21287.62 477.89 43109.74 48081.59 2021-09-28 19:52:28.000 271 21287.61 477.82 43109.74 48081.62 2021-09-28 19:52:29.000 271 21287.64 477.77 43109.74 48081.55 2021-09-28 19:52:30.000 271 21287.66 477.73 43109.71 48081.64 2021-09-28 19:52:31.000 271 21287.67 477.67 43109.72 48081.56 2021-09-28 19:52:32.000 271 21287.69 477.57 43109.70 48081.58 2021-09-28 19:52:33.000 271 21287.68 477.51 43109.72 48081.61 2021-09-28 19:52:34.000 271 21287.67 477.45 43109.67 48081.60 2021-09-28 19:52:35.000 271 21287.65 477.40 43109.67 48081.63 2021-09-28 19:52:36.000 271 21287.65 477.34 43109.66 48081.59 2021-09-28 19:52:37.000 271 21287.63 477.26 43109.71 48081.60 2021-09-28 19:52:38.000 271 21287.67 477.14 43109.70 48081.53 2021-09-28 19:52:39.000 271 21287.64 477.09 43109.69 48081.62 2021-09-28 19:52:40.000 271 21287.63 477.04 43109.70 48081.55 2021-09-28 19:52:41.000 271 21287.65 477.01 43109.70 48081.62 2021-09-28 19:52:42.000 271 21287.58 476.99 43109.71 48081.56 2021-09-28 19:52:43.000 271 21287.58 476.95 43109.67 48081.51 2021-09-28 19:52:44.000 271 21287.55 476.87 43109.64 48081.55 2021-09-28 19:52:45.000 271 21287.52 476.78 43109.63 48081.47 2021-09-28 19:52:46.000 271 21287.53 476.68 43109.65 48081.51 2021-09-28 19:52:47.000 271 21287.48 476.60 43109.66 48081.41 2021-09-28 19:52:48.000 271 21287.45 476.50 43109.68 48081.44 2021-09-28 19:52:49.000 271 21287.43 476.41 43109.70 48081.44 2021-09-28 19:52:50.000 271 21287.42 476.35 43109.71 48081.41 2021-09-28 19:52:51.000 271 21287.39 476.28 43109.70 48081.49 2021-09-28 19:52:52.000 271 21287.35 476.23 43109.70 48081.46 2021-09-28 19:52:53.000 271 21287.31 476.18 43109.72 48081.44 2021-09-28 19:52:54.000 271 21287.27 476.11 43109.73 48081.49 2021-09-28 19:52:55.000 271 21287.25 476.04 43109.69 48081.42 2021-09-28 19:52:56.000 271 21287.22 475.99 43109.71 48081.47 2021-09-28 19:52:57.000 271 21287.18 475.95 43109.75 48081.37 2021-09-28 19:52:58.000 271 21287.15 475.88 43109.73 48081.40 2021-09-28 19:52:59.000 271 21287.09 475.87 43109.73 48081.36 2021-09-28 19:53:00.000 271 21287.08 475.83 43109.72 48081.44 2021-09-28 19:53:01.000 271 21287.06 475.78 43109.72 48081.34 2021-09-28 19:53:02.000 271 21287.06 475.71 43109.71 48081.38 2021-09-28 19:53:03.000 271 21287.04 475.67 43109.75 48081.40 2021-09-28 19:53:04.000 271 21287.04 475.63 43109.80 48081.31 2021-09-28 19:53:05.000 271 21287.02 475.60 43109.78 48081.36 2021-09-28 19:53:06.000 271 21286.99 475.54 43109.77 48081.31 2021-09-28 19:53:07.000 271 21286.99 475.49 43109.78 48081.38 2021-09-28 19:53:08.000 271 21286.96 475.45 43109.78 48081.29 2021-09-28 19:53:09.000 271 21286.96 475.42 43109.80 48081.37 2021-09-28 19:53:10.000 271 21286.93 475.40 43109.80 48081.32 2021-09-28 19:53:11.000 271 21286.92 475.40 43109.77 48081.35 2021-09-28 19:53:12.000 271 21286.91 475.39 43109.78 48081.27 2021-09-28 19:53:13.000 271 21286.90 475.36 43109.76 48081.33 2021-09-28 19:53:14.000 271 21286.91 475.33 43109.78 48081.30 2021-09-28 19:53:15.000 271 21286.90 475.33 43109.79 48081.28 2021-09-28 19:53:16.000 271 21286.90 475.30 43109.81 48081.35 2021-09-28 19:53:17.000 271 21286.86 475.27 43109.82 48081.29 2021-09-28 19:53:18.000 271 21286.88 475.22 43109.82 48081.33 2021-09-28 19:53:19.000 271 21286.91 475.20 43109.88 48081.27 2021-09-28 19:53:20.000 271 21286.92 475.19 43109.89 48081.37 2021-09-28 19:53:21.000 271 21286.92 475.20 43109.91 48081.39 2021-09-28 19:53:22.000 271 21286.94 475.23 43109.90 48081.40 2021-09-28 19:53:23.000 271 21286.98 475.31 43109.88 48081.46 2021-09-28 19:53:24.000 271 21286.99 475.32 43109.89 48081.45 2021-09-28 19:53:25.000 271 21287.00 475.31 43109.89 48081.34 2021-09-28 19:53:26.000 271 21287.03 475.35 43109.85 48081.47 2021-09-28 19:53:27.000 271 21287.04 475.39 43109.80 48081.39 2021-09-28 19:53:28.000 271 21287.07 475.39 43109.81 48081.38 2021-09-28 19:53:29.000 271 21287.09 475.45 43109.83 48081.45 2021-09-28 19:53:30.000 271 21287.08 475.45 43109.83 48081.37 2021-09-28 19:53:31.000 271 21287.10 475.43 43109.84 48081.42 2021-09-28 19:53:32.000 271 21287.11 475.45 43109.80 48081.39 2021-09-28 19:53:33.000 271 21287.08 475.50 43109.80 48081.47 2021-09-28 19:53:34.000 271 21287.10 475.55 43109.77 48081.38 2021-09-28 19:53:35.000 271 21287.12 475.56 43109.76 48081.42 2021-09-28 19:53:36.000 271 21287.11 475.61 43109.74 48081.34 2021-09-28 19:53:37.000 271 21287.08 475.69 43109.75 48081.40 2021-09-28 19:53:38.000 271 21287.10 475.71 43109.75 48081.32 2021-09-28 19:53:39.000 271 21287.12 475.72 43109.74 48081.36 2021-09-28 19:53:40.000 271 21287.15 475.76 43109.73 48081.36 2021-09-28 19:53:41.000 271 21287.14 475.82 43109.68 48081.32 2021-09-28 19:53:42.000 271 21287.15 475.86 43109.67 48081.38 2021-09-28 19:53:43.000 271 21287.15 475.84 43109.69 48081.33 2021-09-28 19:53:44.000 271 21287.17 475.83 43109.68 48081.39 2021-09-28 19:53:45.000 271 21287.22 475.85 43109.67 48081.32 2021-09-28 19:53:46.000 271 21287.25 475.85 43109.73 48081.45 2021-09-28 19:53:47.000 271 21287.27 475.87 43109.74 48081.39 2021-09-28 19:53:48.000 271 21287.31 475.86 43109.76 48081.49 2021-09-28 19:53:49.000 271 21287.32 475.88 43109.76 48081.42 2021-09-28 19:53:50.000 271 21287.32 475.88 43109.79 48081.48 2021-09-28 19:53:51.000 271 21287.37 475.86 43109.79 48081.51 2021-09-28 19:53:52.000 271 21287.37 475.85 43109.83 48081.47 2021-09-28 19:53:53.000 271 21287.40 475.84 43109.85 48081.60 2021-09-28 19:53:54.000 271 21287.38 475.84 43109.86 48081.51 2021-09-28 19:53:55.000 271 21287.36 475.84 43109.85 48081.57 2021-09-28 19:53:56.000 271 21287.39 475.83 43109.90 48081.54 2021-09-28 19:53:57.000 271 21287.41 475.79 43109.90 48081.63 2021-09-28 19:53:58.000 271 21287.43 475.79 43109.87 48081.61 2021-09-28 19:53:59.000 271 21287.41 475.77 43109.90 48081.65 2021-09-28 19:54:00.000 271 21287.39 475.77 43109.94 48081.61 2021-09-28 19:54:01.000 271 21287.39 475.74 43109.94 48081.65 2021-09-28 19:54:02.000 271 21287.34 475.69 43109.97 48081.60 2021-09-28 19:54:03.000 271 21287.35 475.65 43110.01 48081.66 2021-09-28 19:54:04.000 271 21287.31 475.64 43109.99 48081.67 2021-09-28 19:54:05.000 271 21287.29 475.65 43110.01 48081.63 2021-09-28 19:54:06.000 271 21287.28 475.66 43110.05 48081.72 2021-09-28 19:54:07.000 271 21287.28 475.68 43110.03 48081.63 2021-09-28 19:54:08.000 271 21287.27 475.70 43110.05 48081.71 2021-09-28 19:54:09.000 271 21287.25 475.72 43109.98 48081.61 2021-09-28 19:54:10.000 271 21287.22 475.75 43109.97 48081.63 2021-09-28 19:54:11.000 271 21287.18 475.74 43109.98 48081.54 2021-09-28 19:54:12.000 271 21287.09 475.74 43109.98 48081.62 2021-09-28 19:54:13.000 271 21287.07 475.72 43110.00 48081.56 2021-09-28 19:54:14.000 271 21287.04 475.72 43109.98 48081.53 2021-09-28 19:54:15.000 271 21287.03 475.75 43109.95 48081.56 2021-09-28 19:54:16.000 271 21286.99 475.78 43109.93 48081.54 2021-09-28 19:54:17.000 271 21286.98 475.82 43109.91 48081.48 2021-09-28 19:54:18.000 271 21286.97 475.87 43109.84 48081.39 2021-09-28 19:54:19.000 271 21286.98 475.89 43109.79 48081.43 2021-09-28 19:54:20.000 271 21286.97 475.93 43109.79 48081.29 2021-09-28 19:54:21.000 271 21286.92 475.92 43109.80 48081.37 2021-09-28 19:54:22.000 271 21286.93 475.93 43109.73 48081.24 2021-09-28 19:54:23.000 271 21286.88 475.96 43109.74 48081.32 2021-09-28 19:54:24.000 271 21286.81 476.00 43109.71 48081.24 2021-09-28 19:54:25.000 271 21286.81 476.06 43109.68 48081.25 2021-09-28 19:54:26.000 271 21286.82 476.08 43109.67 48081.25 2021-09-28 19:54:27.000 271 21286.84 476.11 43109.66 48081.15 2021-09-28 19:54:28.000 271 21286.82 476.14 43109.64 48081.19 2021-09-28 19:54:29.000 271 21286.79 476.17 43109.60 48081.11 2021-09-28 19:54:30.000 271 21286.79 476.18 43109.59 48081.18 2021-09-28 19:54:31.000 271 21286.79 476.19 43109.59 48081.08 2021-09-28 19:54:32.000 271 21286.78 476.19 43109.57 48081.12 2021-09-28 19:54:33.000 271 21286.76 476.20 43109.59 48081.12 2021-09-28 19:54:34.000 271 21286.75 476.23 43109.58 48081.03 2021-09-28 19:54:35.000 271 21286.71 476.19 43109.58 48081.06 2021-09-28 19:54:36.000 271 21286.67 476.24 43109.58 48081.03 2021-09-28 19:54:37.000 271 21286.66 476.29 43109.58 48081.11 2021-09-28 19:54:38.000 271 21286.64 476.34 43109.55 48080.96 2021-09-28 19:54:39.000 271 21286.62 476.35 43109.52 48081.01 2021-09-28 19:54:40.000 271 21286.58 476.31 43109.51 48080.94 2021-09-28 19:54:41.000 271 21286.58 476.28 43109.54 48080.93 2021-09-28 19:54:42.000 271 21286.56 476.26 43109.54 48080.94 2021-09-28 19:54:43.000 271 21286.50 476.24 43109.49 48080.87 2021-09-28 19:54:44.000 271 21286.48 476.23 43109.49 48080.97 2021-09-28 19:54:45.000 271 21286.53 476.20 43109.55 48080.91 2021-09-28 19:54:46.000 271 21286.54 476.20 43109.55 48080.95 2021-09-28 19:54:47.000 271 21286.53 476.18 43109.55 48080.94 2021-09-28 19:54:48.000 271 21286.49 476.15 43109.54 48080.90 2021-09-28 19:54:49.000 271 21286.46 476.12 43109.58 48080.92 2021-09-28 19:54:50.000 271 21286.45 476.10 43109.60 48080.90 2021-09-28 19:54:51.000 271 21286.44 476.11 43109.58 48080.98 2021-09-28 19:54:52.000 271 21286.43 476.11 43109.55 48080.89 2021-09-28 19:54:53.000 271 21286.41 476.10 43109.57 48080.96 2021-09-28 19:54:54.000 271 21286.45 476.08 43109.56 48080.90 2021-09-28 19:54:55.000 271 21286.41 476.08 43109.56 48080.86 2021-09-28 19:54:56.000 271 21286.43 476.04 43109.54 48080.84 2021-09-28 19:54:57.000 271 21286.42 476.03 43109.51 48080.86 2021-09-28 19:54:58.000 271 21286.40 475.99 43109.53 48080.92 2021-09-28 19:54:59.000 271 21286.40 475.98 43109.53 48080.83 2021-09-28 19:55:00.000 271 21286.42 475.96 43109.55 48080.92 2021-09-28 19:55:01.000 271 21286.40 475.94 43109.52 48080.80 2021-09-28 19:55:02.000 271 21286.43 475.92 43109.48 48080.87 2021-09-28 19:55:03.000 271 21286.45 475.90 43109.48 48080.88 2021-09-28 19:55:04.000 271 21286.43 475.89 43109.50 48080.82 2021-09-28 19:55:05.000 271 21286.44 475.87 43109.47 48080.90 2021-09-28 19:55:06.000 271 21286.45 475.89 43109.45 48080.80 2021-09-28 19:55:07.000 271 21286.45 475.87 43109.44 48080.85 2021-09-28 19:55:08.000 271 21286.43 475.84 43109.42 48080.74 2021-09-28 19:55:09.000 271 21286.44 475.83 43109.40 48080.79 2021-09-28 19:55:10.000 271 21286.40 475.82 43109.40 48080.75 2021-09-28 19:55:11.000 271 21286.39 475.90 43109.42 48080.72 2021-09-28 19:55:12.000 271 21286.36 476.00 43109.34 48080.77 2021-09-28 19:55:13.000 271 21286.36 476.00 43109.24 48080.63 2021-09-28 19:55:14.000 271 21286.33 475.99 43109.18 48080.61 2021-09-28 19:55:15.000 271 21286.36 475.95 43109.18 48080.60 2021-09-28 19:55:16.000 271 21286.40 475.88 43109.20 48080.48 2021-09-28 19:55:17.000 271 21286.42 475.83 43109.19 48080.55 2021-09-28 19:55:18.000 271 21286.40 475.80 43109.22 48080.62 2021-09-28 19:55:19.000 271 21286.39 475.82 43109.23 48080.56 2021-09-28 19:55:20.000 271 21286.38 475.82 43109.24 48080.57 2021-09-28 19:55:21.000 271 21286.37 475.82 43109.22 48080.64 2021-09-28 19:55:22.000 271 21286.37 475.80 43109.24 48080.56 2021-09-28 19:55:23.000 271 21286.33 475.77 43109.27 48080.59 2021-09-28 19:55:24.000 271 21286.28 475.80 43109.23 48080.59 2021-09-28 19:55:25.000 271 21286.26 475.82 43109.22 48080.59 2021-09-28 19:55:26.000 271 21286.24 475.85 43109.24 48080.57 2021-09-28 19:55:27.000 271 21286.26 475.84 43109.26 48080.53 2021-09-28 19:55:28.000 271 21286.23 475.84 43109.24 48080.55 2021-09-28 19:55:29.000 271 21286.22 475.86 43109.22 48080.47 2021-09-28 19:55:30.000 271 21286.18 475.86 43109.19 48080.50 2021-09-28 19:55:31.000 271 21286.19 475.84 43109.18 48080.49 2021-09-28 19:55:32.000 271 21286.17 475.82 43109.18 48080.51 2021-09-28 19:55:33.000 271 21286.16 475.80 43109.21 48080.49 2021-09-28 19:55:34.000 271 21286.16 475.81 43109.22 48080.45 2021-09-28 19:55:35.000 271 21286.15 475.81 43109.24 48080.48 2021-09-28 19:55:36.000 271 21286.17 475.78 43109.25 48080.45 2021-09-28 19:55:37.000 271 21286.13 475.75 43109.20 48080.46 2021-09-28 19:55:38.000 271 21286.14 475.71 43109.27 48080.52 2021-09-28 19:55:39.000 271 21286.12 475.69 43109.30 48080.47 2021-09-28 19:55:40.000 271 21286.09 475.67 43109.28 48080.50 2021-09-28 19:55:41.000 271 21286.05 475.66 43109.30 48080.46 2021-09-28 19:55:42.000 271 21286.06 475.65 43109.32 48080.50 2021-09-28 19:55:43.000 271 21286.03 475.60 43109.34 48080.57 2021-09-28 19:55:44.000 271 21286.01 475.60 43109.38 48080.56 2021-09-28 19:55:45.000 271 21285.98 475.62 43109.38 48080.49 2021-09-28 19:55:46.000 271 21285.97 475.61 43109.41 48080.61 2021-09-28 19:55:47.000 271 21285.93 475.61 43109.42 48080.53 2021-09-28 19:55:48.000 271 21285.92 475.62 43109.43 48080.57 2021-09-28 19:55:49.000 271 21285.91 475.60 43109.40 48080.50 2021-09-28 19:55:50.000 271 21285.86 475.63 43109.41 48080.59 2021-09-28 19:55:51.000 271 21285.86 475.67 43109.43 48080.51 2021-09-28 19:55:52.000 271 21285.86 475.70 43109.43 48080.55 2021-09-28 19:55:53.000 271 21285.84 475.69 43109.42 48080.48 2021-09-28 19:55:54.000 271 21285.80 475.69 43109.43 48080.45 2021-09-28 19:55:55.000 271 21285.77 475.70 43109.42 48080.50 2021-09-28 19:55:56.000 271 21285.77 475.70 43109.37 48080.44 2021-09-28 19:55:57.000 271 21285.74 475.71 43109.38 48080.46 2021-09-28 19:55:58.000 271 21285.70 475.71 43109.37 48080.42 2021-09-28 19:55:59.000 271 21285.69 475.70 43109.40 48080.45 2021-09-28 19:56:00.000 271 21285.68 475.69 43109.41 48080.33 2021-09-28 19:56:01.000 271 21285.65 475.67 43109.41 48080.43 2021-09-28 19:56:02.000 271 21285.62 475.68 43109.37 48080.37 2021-09-28 19:56:03.000 271 21285.57 475.68 43109.35 48080.34 2021-09-28 19:56:04.000 271 21285.55 475.67 43109.37 48080.30 2021-09-28 19:56:05.000 271 21285.54 475.70 43109.37 48080.39 2021-09-28 19:56:06.000 271 21285.55 475.70 43109.35 48080.30 2021-09-28 19:56:07.000 271 21285.57 475.72 43109.34 48080.33 2021-09-28 19:56:08.000 271 21285.50 475.69 43109.36 48080.29 2021-09-28 19:56:09.000 271 21285.50 475.68 43109.35 48080.24 2021-09-28 19:56:10.000 271 21285.49 475.65 43109.34 48080.32 2021-09-28 19:56:11.000 271 21285.49 475.63 43109.37 48080.22 2021-09-28 19:56:12.000 271 21285.51 475.60 43109.37 48080.31 2021-09-28 19:56:13.000 271 21285.50 475.56 43109.42 48080.29 2021-09-28 19:56:14.000 271 21285.49 475.53 43109.42 48080.34 2021-09-28 19:56:15.000 271 21285.46 475.49 43109.42 48080.29 2021-09-28 19:56:16.000 271 21285.48 475.46 43109.47 48080.40 2021-09-28 19:56:17.000 271 21285.52 475.44 43109.48 48080.33 2021-09-28 19:56:18.000 271 21285.54 475.45 43109.49 48080.43 2021-09-28 19:56:19.000 271 21285.52 475.47 43109.49 48080.41 2021-09-28 19:56:20.000 271 21285.53 475.44 43109.51 48080.39 2021-09-28 19:56:21.000 271 21285.54 475.42 43109.51 48080.49 2021-09-28 19:56:22.000 271 21285.51 475.39 43109.53 48080.38 2021-09-28 19:56:23.000 271 21285.48 475.41 43109.53 48080.49 2021-09-28 19:56:24.000 271 21285.50 475.41 43109.53 48080.44 2021-09-28 19:56:25.000 271 21285.55 475.38 43109.54 48080.52 2021-09-28 19:56:26.000 271 21285.54 475.37 43109.58 48080.49 2021-09-28 19:56:27.000 271 21285.56 475.36 43109.60 48080.50 2021-09-28 19:56:28.000 271 21285.56 475.36 43109.64 48080.52 2021-09-28 19:56:29.000 271 21285.55 475.32 43109.66 48080.51 2021-09-28 19:56:30.000 271 21285.51 475.32 43109.67 48080.61 2021-09-28 19:56:31.000 271 21285.50 475.33 43109.69 48080.56 2021-09-28 19:56:32.000 271 21285.51 475.34 43109.69 48080.59 2021-09-28 19:56:33.000 271 21285.49 475.33 43109.72 48080.53 2021-09-28 19:56:34.000 271 21285.51 475.33 43109.70 48080.66 2021-09-28 19:56:35.000 271 21285.51 475.32 43109.71 48080.56 2021-09-28 19:56:36.000 271 21285.53 475.31 43109.72 48080.58 2021-09-28 19:56:37.000 271 21285.48 475.33 43109.73 48080.55 2021-09-28 19:56:38.000 271 21285.47 475.33 43109.73 48080.63 2021-09-28 19:56:39.000 271 21285.45 475.32 43109.70 48080.54 2021-09-28 19:56:40.000 271 21285.45 475.32 43109.68 48080.58 2021-09-28 19:56:41.000 271 21285.44 475.32 43109.68 48080.56 2021-09-28 19:56:42.000 271 21285.42 475.31 43109.71 48080.56 2021-09-28 19:56:43.000 271 21285.42 475.29 43109.73 48080.56 2021-09-28 19:56:44.000 271 21285.39 475.30 43109.70 48080.58 2021-09-28 19:56:45.000 271 21285.37 475.27 43109.73 48080.55 2021-09-28 19:56:46.000 271 21285.35 475.30 43109.73 48080.55 2021-09-28 19:56:47.000 271 21285.33 475.30 43109.73 48080.53 2021-09-28 19:56:48.000 271 21285.31 475.30 43109.72 48080.55 2021-09-28 19:56:49.000 271 21285.31 475.29 43109.68 48080.53 2021-09-28 19:56:50.000 271 21285.29 475.31 43109.67 48080.52 2021-09-28 19:56:51.000 271 21285.26 475.31 43109.69 48080.46 2021-09-28 19:56:52.000 271 21285.22 475.33 43109.68 48080.54 2021-09-28 19:56:53.000 271 21285.22 475.30 43109.68 48080.45 2021-09-28 19:56:54.000 271 21285.20 475.35 43109.68 48080.46 2021-09-28 19:56:55.000 271 21285.19 475.36 43109.70 48080.45 2021-09-28 19:56:56.000 271 21285.17 475.35 43109.67 48080.43 2021-09-28 19:56:57.000 271 21285.18 475.31 43109.67 48080.47 2021-09-28 19:56:58.000 271 21285.15 475.28 43109.64 48080.38 2021-09-28 19:56:59.000 271 21285.08 475.30 43109.64 48080.42 2021-09-28 19:57:00.000 271 21285.02 475.35 43109.63 48080.30 2021-09-28 19:57:01.000 271 21284.96 475.38 43109.63 48080.32 2021-09-28 19:57:02.000 271 21284.96 475.40 43109.61 48080.29 2021-09-28 19:57:03.000 271 21284.93 475.41 43109.57 48080.22 2021-09-28 19:57:04.000 271 21284.93 475.37 43109.53 48080.22 2021-09-28 19:57:05.000 271 21284.88 475.37 43109.53 48080.15 2021-09-28 19:57:06.000 271 21284.88 475.37 43109.50 48080.14 2021-09-28 19:57:07.000 271 21284.83 475.36 43109.52 48080.14 2021-09-28 19:57:08.000 271 21284.83 475.36 43109.52 48080.11 2021-09-28 19:57:09.000 271 21284.84 475.38 43109.52 48080.14 2021-09-28 19:57:10.000 271 21284.82 475.36 43109.51 48080.11 2021-09-28 19:57:11.000 271 21284.81 475.39 43109.46 48080.09 2021-09-28 19:57:12.000 271 21284.77 475.42 43109.46 48080.07 2021-09-28 19:57:13.000 271 21284.74 475.41 43109.45 48080.01 2021-09-28 19:57:14.000 271 21284.73 475.40 43109.44 48080.07 2021-09-28 19:57:15.000 271 21284.71 475.38 43109.42 48080.00 2021-09-28 19:57:16.000 271 21284.70 475.36 43109.42 48079.97 2021-09-28 19:57:17.000 271 21284.68 475.35 43109.40 48079.95 2021-09-28 19:57:18.000 271 21284.68 475.34 43109.41 48079.93 2021-09-28 19:57:19.000 271 21284.71 475.32 43109.42 48080.06 2021-09-28 19:57:20.000 271 21284.72 475.31 43109.39 48079.95 2021-09-28 19:57:21.000 271 21284.71 475.34 43109.38 48079.95 2021-09-28 19:57:22.000 271 21284.72 475.34 43109.35 48080.02 2021-09-28 19:57:23.000 271 21284.71 475.31 43109.39 48079.90 2021-09-28 19:57:24.000 271 21284.70 475.32 43109.37 48079.98 2021-09-28 19:57:25.000 271 21284.69 475.32 43109.36 48079.92 2021-09-28 19:57:26.000 271 21284.70 475.35 43109.36 48079.94 2021-09-28 19:57:27.000 271 21284.66 475.37 43109.33 48079.98 2021-09-28 19:57:28.000 271 21284.67 475.44 43109.30 48079.83 2021-09-28 19:57:29.000 271 21284.70 475.49 43109.23 48079.94 2021-09-28 19:57:30.000 271 21284.70 475.50 43109.22 48079.80 2021-09-28 19:57:31.000 271 21284.69 475.49 43109.23 48079.84 2021-09-28 19:57:32.000 271 21284.68 475.48 43109.24 48079.80 2021-09-28 19:57:33.000 271 21284.67 475.43 43109.25 48079.83 2021-09-28 19:57:34.000 271 21284.70 475.39 43109.25 48079.77 2021-09-28 19:57:35.000 271 21284.74 475.36 43109.32 48079.91 2021-09-28 19:57:36.000 271 21284.72 475.34 43109.33 48079.88 2021-09-28 19:57:37.000 271 21284.73 475.35 43109.36 48079.87 2021-09-28 19:57:38.000 271 21284.76 475.36 43109.37 48079.96 2021-09-28 19:57:39.000 271 21284.79 475.38 43109.38 48079.91 2021-09-28 19:57:40.000 271 21284.77 475.44 43109.37 48079.96 2021-09-28 19:57:41.000 271 21284.78 475.45 43109.36 48079.99 2021-09-28 19:57:42.000 271 21284.79 475.44 43109.36 48079.97 2021-09-28 19:57:43.000 271 21284.79 475.48 43109.35 48079.97 2021-09-28 19:57:44.000 271 21284.80 475.51 43109.34 48079.92 2021-09-28 19:57:45.000 271 21284.79 475.49 43109.34 48079.96 2021-09-28 19:57:46.000 271 21284.77 475.51 43109.31 48079.97 2021-09-28 19:57:47.000 271 21284.73 475.53 43109.27 48079.88 2021-09-28 19:57:48.000 271 21284.69 475.56 43109.24 48079.90 2021-09-28 19:57:49.000 271 21284.68 475.55 43109.24 48079.77 2021-09-28 19:57:50.000 271 21284.69 475.55 43109.20 48079.78 2021-09-28 19:57:51.000 271 21284.74 475.51 43109.21 48079.85 2021-09-28 19:57:52.000 271 21284.77 475.51 43109.20 48079.82 2021-09-28 19:57:53.000 271 21284.74 475.47 43109.21 48079.84 2021-09-28 19:57:54.000 271 21284.72 475.48 43109.23 48079.81 2021-09-28 19:57:55.000 271 21284.71 475.55 43109.23 48079.90 2021-09-28 19:57:56.000 271 21284.72 475.53 43109.23 48079.78 2021-09-28 19:57:57.000 271 21284.75 475.50 43109.26 48079.91 2021-09-28 19:57:58.000 271 21284.78 475.47 43109.27 48079.87 2021-09-28 19:57:59.000 271 21284.72 475.51 43109.24 48079.89 2021-09-28 19:58:00.000 271 21284.68 475.56 43109.22 48079.82 2021-09-28 19:58:01.000 271 21284.68 475.55 43109.21 48079.78 2021-09-28 19:58:02.000 271 21284.67 475.53 43109.23 48079.86 2021-09-28 19:58:03.000 271 21284.65 475.55 43109.23 48079.79 2021-09-28 19:58:04.000 271 21284.59 475.56 43109.21 48079.78 2021-09-28 19:58:05.000 271 21284.59 475.58 43109.22 48079.80 2021-09-28 19:58:06.000 271 21284.58 475.61 43109.21 48079.67 2021-09-28 19:58:07.000 271 21284.54 475.63 43109.19 48079.80 2021-09-28 19:58:08.000 271 21284.54 475.63 43109.19 48079.76 2021-09-28 19:58:09.000 271 21284.50 475.66 43109.19 48079.72 2021-09-28 19:58:10.000 271 21284.48 475.64 43109.21 48079.72 2021-09-28 19:58:11.000 271 21284.47 475.64 43109.20 48079.66 2021-09-28 19:58:12.000 271 21284.44 475.64 43109.18 48079.68 2021-09-28 19:58:13.000 271 21284.44 475.63 43109.23 48079.75 2021-09-28 19:58:14.000 271 21284.47 475.60 43109.22 48079.66 2021-09-28 19:58:15.000 271 21284.49 475.60 43109.24 48079.72 2021-09-28 19:58:16.000 271 21284.46 475.58 43109.25 48079.67 2021-09-28 19:58:17.000 271 21284.40 475.57 43109.28 48079.69 2021-09-28 19:58:18.000 271 21284.42 475.60 43109.27 48079.81 2021-09-28 19:58:19.000 271 21284.40 475.58 43109.29 48079.72 2021-09-28 19:58:20.000 271 21284.38 475.55 43109.30 48079.73 2021-09-28 19:58:21.000 271 21284.38 475.54 43109.31 48079.74 2021-09-28 19:58:22.000 271 21284.43 475.50 43109.37 48079.74 2021-09-28 19:58:23.000 271 21284.43 475.46 43109.38 48079.77 2021-09-28 19:58:24.000 271 21284.40 475.47 43109.39 48079.81 2021-09-28 19:58:25.000 271 21284.36 475.47 43109.42 48079.80 2021-09-28 19:58:26.000 271 21284.36 475.46 43109.40 48079.80 2021-09-28 19:58:27.000 271 21284.33 475.46 43109.41 48079.81 2021-09-28 19:58:28.000 271 21284.31 475.48 43109.43 48079.80 2021-09-28 19:58:29.000 271 21284.26 475.47 43109.41 48079.82 2021-09-28 19:58:30.000 271 21284.24 475.48 43109.43 48079.81 2021-09-28 19:58:31.000 271 21284.20 475.46 43109.41 48079.75 2021-09-28 19:58:32.000 271 21284.19 475.42 43109.39 48079.75 2021-09-28 19:58:33.000 271 21284.17 475.39 43109.41 48079.73 2021-09-28 19:58:34.000 271 21284.13 475.38 43109.39 48079.73 2021-09-28 19:58:35.000 271 21284.10 475.38 43109.40 48079.69 2021-09-28 19:58:36.000 271 21284.08 475.36 43109.39 48079.78 2021-09-28 19:58:37.000 271 21284.07 475.31 43109.39 48079.63 2021-09-28 19:58:38.000 271 21284.05 475.27 43109.39 48079.65 2021-09-28 19:58:39.000 271 21284.04 475.26 43109.34 48079.66 2021-09-28 19:58:40.000 271 21284.02 475.23 43109.32 48079.61 2021-09-28 19:58:41.000 271 21283.98 475.17 43109.34 48079.65 2021-09-28 19:58:42.000 271 21283.96 475.21 43109.32 48079.60 2021-09-28 19:58:43.000 271 21283.89 475.31 43109.27 48079.52 2021-09-28 19:58:44.000 271 21283.89 475.33 43109.21 48079.53 2021-09-28 19:58:45.000 271 21283.82 475.33 43109.20 48079.44 2021-09-28 19:58:46.000 271 21283.78 475.33 43109.18 48079.41 2021-09-28 19:58:47.000 271 21283.79 475.29 43109.16 48079.33 2021-09-28 19:58:48.000 271 21283.77 475.26 43109.18 48079.36 2021-09-28 19:58:49.000 271 21283.74 475.22 43109.12 48079.29 2021-09-28 19:58:50.000 271 21283.71 475.19 43109.12 48079.37 2021-09-28 19:58:51.000 271 21283.70 475.19 43109.13 48079.31 2021-09-28 19:58:52.000 271 21283.68 475.22 43109.12 48079.24 2021-09-28 19:58:53.000 271 21283.63 475.18 43109.11 48079.27 2021-09-28 19:58:54.000 271 21283.61 475.14 43109.13 48079.26 2021-09-28 19:58:55.000 271 21283.57 475.11 43109.16 48079.26 2021-09-28 19:58:56.000 271 21283.56 475.12 43109.17 48079.22 2021-09-28 19:58:57.000 271 21283.55 475.09 43109.18 48079.30 2021-09-28 19:58:58.000 271 21283.52 475.05 43109.18 48079.22 2021-09-28 19:58:59.000 271 21283.47 475.04 43109.19 48079.29 2021-09-28 19:59:00.000 271 21283.42 475.07 43109.18 48079.23 2021-09-28 19:59:01.000 271 21283.35 475.06 43109.21 48079.28 2021-09-28 19:59:02.000 271 21283.33 475.04 43109.26 48079.22 2021-09-28 19:59:03.000 271 21283.33 475.04 43109.26 48079.22 2021-09-28 19:59:04.000 271 21283.31 475.04 43109.26 48079.24 2021-09-28 19:59:05.000 271 21283.28 475.02 43109.29 48079.24 2021-09-28 19:59:06.000 271 21283.28 474.98 43109.28 48079.23 2021-09-28 19:59:07.000 271 21283.24 474.98 43109.30 48079.20 2021-09-28 19:59:08.000 271 21283.24 475.04 43109.29 48079.23 2021-09-28 19:59:09.000 271 21283.23 475.01 43109.29 48079.26 2021-09-28 19:59:10.000 271 21283.22 474.97 43109.31 48079.19 2021-09-28 19:59:11.000 271 21283.23 474.90 43109.37 48079.27 2021-09-28 19:59:12.000 271 21283.21 474.84 43109.37 48079.28 2021-09-28 19:59:13.000 271 21283.19 474.84 43109.37 48079.27 2021-09-28 19:59:14.000 271 21283.18 474.81 43109.43 48079.37 2021-09-28 19:59:15.000 271 21283.17 474.78 43109.45 48079.35 2021-09-28 19:59:16.000 271 21283.18 474.75 43109.47 48079.34 2021-09-28 19:59:17.000 271 21283.18 474.75 43109.52 48079.41 2021-09-28 19:59:18.000 271 21283.16 474.73 43109.52 48079.37 2021-09-28 19:59:19.000 271 21283.13 474.73 43109.50 48079.39 2021-09-28 19:59:20.000 271 21283.07 474.74 43109.53 48079.39 2021-09-28 19:59:21.000 271 21283.08 474.72 43109.54 48079.36 2021-09-28 19:59:22.000 271 21283.04 474.69 43109.54 48079.40 2021-09-28 19:59:23.000 271 21283.03 474.70 43109.53 48079.40 2021-09-28 19:59:24.000 271 21283.02 474.70 43109.54 48079.36 2021-09-28 19:59:25.000 271 21282.99 474.73 43109.55 48079.38 2021-09-28 19:59:26.000 271 21282.96 474.84 43109.52 48079.35 2021-09-28 19:59:27.000 271 21282.92 474.93 43109.47 48079.27 2021-09-28 19:59:28.000 271 21282.87 474.96 43109.40 48079.22 2021-09-28 19:59:29.000 271 21282.86 474.95 43109.35 48079.21 2021-09-28 19:59:30.000 271 21282.85 474.91 43109.36 48079.10 2021-09-28 19:59:31.000 271 21282.84 474.85 43109.39 48079.13 2021-09-28 19:59:32.000 271 21282.82 474.79 43109.40 48079.13 2021-09-28 19:59:33.000 271 21282.78 474.74 43109.40 48079.14 2021-09-28 19:59:34.000 271 21282.78 474.72 43109.48 48079.15 2021-09-28 19:59:35.000 271 21282.78 474.72 43109.50 48079.21 2021-09-28 19:59:36.000 271 21282.79 474.70 43109.52 48079.20 2021-09-28 19:59:37.000 271 21282.80 474.70 43109.55 48079.22 2021-09-28 19:59:38.000 271 21282.76 474.72 43109.53 48079.26 2021-09-28 19:59:39.000 271 21282.76 474.69 43109.58 48079.23 2021-09-28 19:59:40.000 271 21282.73 474.72 43109.58 48079.23 2021-09-28 19:59:41.000 271 21282.70 474.70 43109.56 48079.27 2021-09-28 19:59:42.000 271 21282.70 474.71 43109.55 48079.26 2021-09-28 19:59:43.000 271 21282.70 474.73 43109.56 48079.23 2021-09-28 19:59:44.000 271 21282.70 474.71 43109.57 48079.25 2021-09-28 19:59:45.000 271 21282.69 474.73 43109.55 48079.26 2021-09-28 19:59:46.000 271 21282.65 474.79 43109.54 48079.18 2021-09-28 19:59:47.000 271 21282.61 474.85 43109.50 48079.19 2021-09-28 19:59:48.000 271 21282.57 474.88 43109.45 48079.17 2021-09-28 19:59:49.000 271 21282.56 474.87 43109.46 48079.08 2021-09-28 19:59:50.000 271 21282.54 474.85 43109.42 48079.11 2021-09-28 19:59:51.000 271 21282.56 474.83 43109.45 48079.08 2021-09-28 19:59:52.000 271 21282.56 474.81 43109.43 48079.08 2021-09-28 19:59:53.000 271 21282.61 474.80 43109.46 48079.13 2021-09-28 19:59:54.000 271 21282.60 474.81 43109.46 48079.07 2021-09-28 19:59:55.000 271 21282.58 474.80 43109.47 48079.10 2021-09-28 19:59:56.000 271 21282.58 474.80 43109.51 48079.16 2021-09-28 19:59:57.000 271 21282.60 474.81 43109.49 48079.12 2021-09-28 19:59:58.000 271 21282.62 474.84 43109.48 48079.15 2021-09-28 19:59:59.000 271 21282.65 474.83 43109.49 48079.17 2021-09-28 20:00:00.000 271 21282.69 474.81 43109.51 48079.14 2021-09-28 20:00:01.000 271 21282.72 474.80 43109.50 48079.23 2021-09-28 20:00:02.000 271 21282.76 474.80 43109.52 48079.21 2021-09-28 20:00:03.000 271 21282.75 474.84 43109.52 48079.23 2021-09-28 20:00:04.000 271 21282.76 474.82 43109.51 48079.26 2021-09-28 20:00:05.000 271 21282.74 474.82 43109.50 48079.25 2021-09-28 20:00:06.000 271 21282.71 474.81 43109.50 48079.23 2021-09-28 20:00:07.000 271 21282.74 474.82 43109.50 48079.26 2021-09-28 20:00:08.000 271 21282.74 474.84 43109.50 48079.18 2021-09-28 20:00:09.000 271 21282.72 474.90 43109.49 48079.21 2021-09-28 20:00:10.000 271 21282.68 474.98 43109.44 48079.20 2021-09-28 20:00:11.000 271 21282.66 475.05 43109.35 48079.10 2021-09-28 20:00:12.000 271 21282.66 475.11 43109.27 48079.07 2021-09-28 20:00:13.000 271 21282.69 475.13 43109.22 48078.96 2021-09-28 20:00:14.000 271 21282.73 475.11 43109.20 48079.02 2021-09-28 20:00:15.000 271 21282.76 475.10 43109.20 48078.93 2021-09-28 20:00:16.000 271 21282.80 475.06 43109.20 48079.02 2021-09-28 20:00:17.000 271 21282.83 475.03 43109.22 48079.03 2021-09-28 20:00:18.000 271 21282.80 475.01 43109.26 48078.92 2021-09-28 20:00:19.000 271 21282.81 475.03 43109.23 48079.13 2021-09-28 20:00:20.000 271 21282.79 475.12 43109.24 48079.01 2021-09-28 20:00:21.000 271 21282.75 475.18 43109.26 48079.04 2021-09-28 20:00:22.000 271 21282.78 475.17 43109.23 48079.05 2021-09-28 20:00:23.000 271 21282.81 475.15 43109.24 48078.96 2021-09-28 20:00:24.000 271 21282.79 475.13 43109.24 48078.98 2021-09-28 20:00:25.000 271 21282.78 475.15 43109.25 48079.10 2021-09-28 20:00:26.000 271 21282.77 475.17 43109.28 48078.99 2021-09-28 20:00:27.000 271 21282.77 475.18 43109.30 48079.01 2021-09-28 20:00:28.000 271 21282.75 475.26 43109.26 48079.04 2021-09-28 20:00:29.000 271 21282.73 475.30 43109.21 48078.97 2021-09-28 20:00:30.000 271 21282.74 475.28 43109.23 48078.97 2021-09-28 20:00:31.000 271 21282.74 475.28 43109.24 48079.00 2021-09-28 20:00:32.000 271 21282.70 475.30 43109.20 48078.91 2021-09-28 20:00:33.000 271 21282.68 475.31 43109.22 48079.00 2021-09-28 20:00:34.000 271 21282.64 475.38 43109.16 48078.93 2021-09-28 20:00:35.000 271 21282.65 475.40 43109.13 48078.78 2021-09-28 20:00:36.000 271 21282.63 475.39 43109.12 48078.86 2021-09-28 20:00:37.000 271 21282.61 475.36 43109.13 48078.85 2021-09-28 20:00:38.000 271 21282.66 475.29 43109.14 48078.85 2021-09-28 20:00:39.000 271 21282.68 475.22 43109.17 48078.87 2021-09-28 20:00:40.000 271 21282.70 475.21 43109.20 48078.88 2021-09-28 20:00:41.000 271 21282.72 475.20 43109.20 48078.91 2021-09-28 20:00:42.000 271 21282.73 475.16 43109.25 48078.90 2021-09-28 20:00:43.000 271 21282.71 475.14 43109.29 48079.00 2021-09-28 20:00:44.000 271 21282.70 475.12 43109.24 48078.94 2021-09-28 20:00:45.000 271 21282.70 475.10 43109.25 48079.02 2021-09-28 20:00:46.000 271 21282.74 475.06 43109.28 48078.96 2021-09-28 20:00:47.000 271 21282.76 475.03 43109.30 48079.05 2021-09-28 20:00:48.000 271 21282.74 475.00 43109.37 48078.98 2021-09-28 20:00:49.000 271 21282.72 475.03 43109.38 48079.01 2021-09-28 20:00:50.000 271 21282.72 475.03 43109.33 48079.06 2021-09-28 20:00:51.000 271 21282.72 474.99 43109.33 48079.00 2021-09-28 20:00:52.000 271 21282.70 474.98 43109.34 48079.07 2021-09-28 20:00:53.000 271 21282.69 474.97 43109.36 48079.07 2021-09-28 20:00:54.000 271 21282.67 474.94 43109.32 48079.02 2021-09-28 20:00:55.000 271 21282.63 474.93 43109.36 48079.06 2021-09-28 20:00:56.000 271 21282.57 474.97 43109.41 48079.07 2021-09-28 20:00:57.000 271 21282.49 475.01 43109.34 48079.01 2021-09-28 20:00:58.000 271 21282.46 475.03 43109.23 48078.96 2021-09-28 20:00:59.000 271 21282.47 475.01 43109.20 48078.87 2021-09-28 20:01:00.000 271 21282.44 474.99 43109.20 48078.83 2021-09-28 20:01:01.000 271 21282.38 474.95 43109.22 48078.86 2021-09-28 20:01:02.000 271 21282.36 474.95 43109.23 48078.81 2021-09-28 20:01:03.000 271 21282.38 474.93 43109.22 48078.71 2021-09-28 20:01:04.000 271 21282.36 474.89 43109.19 48078.83 2021-09-28 20:01:05.000 271 21282.34 474.87 43109.19 48078.75 2021-09-28 20:01:06.000 271 21282.33 474.84 43109.20 48078.72 2021-09-28 20:01:07.000 271 21282.31 474.83 43109.22 48078.77 2021-09-28 20:01:08.000 271 21282.34 474.76 43109.24 48078.74 2021-09-28 20:01:09.000 271 21282.31 474.74 43109.23 48078.80 2021-09-28 20:01:10.000 271 21282.32 474.68 43109.28 48078.75 2021-09-28 20:01:11.000 271 21282.34 474.61 43109.33 48078.87 2021-09-28 20:01:12.000 271 21282.36 474.60 43109.35 48078.85 2021-09-28 20:01:13.000 271 21282.33 474.64 43109.33 48078.88 2021-09-28 20:01:14.000 271 21282.32 474.71 43109.33 48078.94 2021-09-28 20:01:15.000 271 21282.29 474.77 43109.29 48078.78 2021-09-28 20:01:16.000 271 21282.29 474.76 43109.28 48078.89 2021-09-28 20:01:17.000 271 21282.24 474.75 43109.24 48078.72 2021-09-28 20:01:18.000 271 21282.27 474.74 43109.20 48078.80 2021-09-28 20:01:19.000 271 21282.25 474.74 43109.20 48078.68 2021-09-28 20:01:20.000 271 21282.25 474.72 43109.21 48078.71 2021-09-28 20:01:21.000 271 21282.26 474.70 43109.17 48078.65 2021-09-28 20:01:22.000 271 21282.29 474.68 43109.12 48078.70 2021-09-28 20:01:23.000 271 21282.28 474.71 43109.09 48078.63 2021-09-28 20:01:24.000 271 21282.31 474.71 43109.05 48078.65 2021-09-28 20:01:25.000 271 21282.31 474.71 43109.01 48078.63 2021-09-28 20:01:26.000 271 21282.32 474.69 43108.98 48078.56 2021-09-28 20:01:27.000 271 21282.33 474.63 43108.97 48078.57 2021-09-28 20:01:28.000 271 21282.36 474.60 43109.02 48078.57 2021-09-28 20:01:29.000 271 21282.37 474.58 43108.98 48078.55 2021-09-28 20:01:30.000 271 21282.37 474.52 43108.95 48078.55 2021-09-28 20:01:31.000 271 21282.38 474.48 43108.98 48078.65 2021-09-28 20:01:32.000 271 21282.38 474.47 43108.99 48078.53 2021-09-28 20:01:33.000 271 21282.36 474.40 43109.06 48078.65 2021-09-28 20:01:34.000 271 21282.37 474.36 43109.06 48078.61 2021-09-28 20:01:35.000 271 21282.38 474.35 43109.09 48078.71 2021-09-28 20:01:36.000 271 21282.40 474.35 43109.10 48078.62 2021-09-28 20:01:37.000 271 21282.44 474.35 43109.09 48078.76 2021-09-28 20:01:38.000 271 21282.41 474.34 43109.13 48078.68 2021-09-28 20:01:39.000 271 21282.42 474.34 43109.14 48078.74 2021-09-28 20:01:40.000 271 21282.42 474.36 43109.15 48078.80 2021-09-28 20:01:41.000 271 21282.41 474.39 43109.17 48078.72 2021-09-28 20:01:42.000 271 21282.40 474.39 43109.16 48078.73 2021-09-28 20:01:43.000 271 21282.42 474.37 43109.14 48078.74 2021-09-28 20:01:44.000 271 21282.41 474.36 43109.12 48078.76 2021-09-28 20:01:45.000 271 21282.41 474.36 43109.12 48078.72 2021-09-28 20:01:46.000 271 21282.41 474.36 43109.14 48078.79 2021-09-28 20:01:47.000 271 21282.40 474.35 43109.16 48078.71 2021-09-28 20:01:48.000 271 21282.37 474.36 43109.15 48078.73 2021-09-28 20:01:49.000 271 21282.35 474.39 43109.12 48078.81 2021-09-28 20:01:50.000 271 21282.33 474.40 43109.12 48078.73 2021-09-28 20:01:51.000 271 21282.32 474.37 43109.13 48078.62 2021-09-28 20:01:52.000 271 21282.30 474.36 43109.14 48078.71 2021-09-28 20:01:53.000 271 21282.32 474.36 43109.14 48078.71 2021-09-28 20:01:54.000 271 21282.31 474.35 43109.15 48078.67 2021-09-28 20:01:55.000 271 21282.31 474.31 43109.14 48078.73 2021-09-28 20:01:56.000 271 21282.29 474.31 43109.20 48078.68 2021-09-28 20:01:57.000 271 21282.25 474.32 43109.17 48078.70 2021-09-28 20:01:58.000 271 21282.24 474.32 43109.21 48078.77 2021-09-28 20:01:59.000 271 21282.21 474.33 43109.19 48078.69 2021-09-28 20:02:00.000 271 21282.16 474.41 43109.17 48078.75 2021-09-28 20:02:01.000 271 21282.10 474.49 43109.15 48078.64 2021-09-28 20:02:02.000 271 21282.12 474.48 43109.07 48078.64 2021-09-28 20:02:03.000 271 21282.09 474.45 43109.08 48078.59 2021-09-28 20:02:04.000 271 21282.08 474.42 43109.10 48078.51 2021-09-28 20:02:05.000 271 21282.07 474.41 43109.10 48078.58 2021-09-28 20:02:06.000 271 21282.04 474.42 43109.12 48078.51 2021-09-28 20:02:07.000 271 21282.09 474.38 43109.12 48078.58 2021-09-28 20:02:08.000 271 21282.07 474.35 43109.11 48078.55 2021-09-28 20:02:09.000 271 21282.04 474.35 43109.09 48078.57 2021-09-28 20:02:10.000 271 21282.05 474.32 43109.15 48078.57 2021-09-28 20:02:11.000 271 21282.04 474.30 43109.17 48078.55 2021-09-28 20:02:12.000 271 21282.05 474.28 43109.21 48078.61 2021-09-28 20:02:13.000 271 21282.02 474.32 43109.22 48078.57 2021-09-28 20:02:14.000 271 21281.99 474.38 43109.19 48078.58 2021-09-28 20:02:15.000 271 21281.95 474.36 43109.18 48078.63 2021-09-28 20:02:16.000 271 21281.93 474.41 43109.17 48078.56 2021-09-28 20:02:17.000 271 21281.86 474.48 43109.19 48078.56 2021-09-28 20:02:18.000 271 21281.81 474.47 43109.19 48078.54 2021-09-28 20:02:19.000 271 21281.77 474.43 43109.21 48078.52 2021-09-28 20:02:20.000 271 21281.76 474.45 43109.20 48078.48 2021-09-28 20:02:21.000 271 21281.78 474.46 43109.21 48078.45 2021-09-28 20:02:22.000 271 21281.75 474.46 43109.19 48078.51 2021-09-28 20:02:23.000 271 21281.72 474.47 43109.18 48078.48 2021-09-28 20:02:24.000 271 21281.67 474.45 43109.17 48078.44 2021-09-28 20:02:25.000 271 21281.63 474.43 43109.18 48078.44 2021-09-28 20:02:26.000 271 21281.59 474.40 43109.19 48078.43 2021-09-28 20:02:27.000 271 21281.56 474.40 43109.22 48078.45 2021-09-28 20:02:28.000 271 21281.56 474.41 43109.18 48078.43 2021-09-28 20:02:29.000 271 21281.55 474.39 43109.20 48078.43 2021-09-28 20:02:30.000 271 21281.51 474.37 43109.22 48078.47 2021-09-28 20:02:31.000 271 21281.52 474.38 43109.25 48078.42 2021-09-28 20:02:32.000 271 21281.51 474.45 43109.28 48078.50 2021-09-28 20:02:33.000 271 21281.52 474.48 43109.26 48078.45 2021-09-28 20:02:34.000 271 21281.52 474.51 43109.21 48078.46 2021-09-28 20:02:35.000 271 21281.51 474.50 43109.22 48078.42 2021-09-28 20:02:36.000 271 21281.44 474.52 43109.23 48078.40 2021-09-28 20:02:37.000 271 21281.42 474.51 43109.20 48078.38 2021-09-28 20:02:38.000 271 21281.39 474.54 43109.19 48078.35 2021-09-28 20:02:39.000 271 21281.35 474.52 43109.22 48078.33 2021-09-28 20:02:40.000 271 21281.35 474.51 43109.20 48078.38 2021-09-28 20:02:41.000 271 21281.31 474.51 43109.20 48078.29 2021-09-28 20:02:42.000 271 21281.25 474.51 43109.22 48078.31 2021-09-28 20:02:43.000 271 21281.22 474.51 43109.20 48078.32 2021-09-28 20:02:44.000 271 21281.19 474.58 43109.19 48078.29 2021-09-28 20:02:45.000 271 21281.15 474.66 43109.13 48078.17 2021-09-28 20:02:46.000 271 21281.12 474.71 43109.11 48078.18 2021-09-28 20:02:47.000 271 21281.04 474.73 43109.06 48078.13 2021-09-28 20:02:48.000 271 21281.02 474.72 43109.04 48078.10 2021-09-28 20:02:49.000 271 21281.00 474.68 43109.08 48078.06 2021-09-28 20:02:50.000 271 21280.97 474.64 43109.12 48078.06 2021-09-28 20:02:51.000 271 21280.93 474.61 43109.08 48078.05 2021-09-28 20:02:52.000 271 21280.86 474.60 43109.07 48078.02 2021-09-28 20:02:53.000 271 21280.80 474.61 43109.05 48078.00 2021-09-28 20:02:54.000 271 21280.77 474.62 43109.02 48078.02 2021-09-28 20:02:55.000 271 21280.76 474.58 43109.01 48077.95 2021-09-28 20:02:56.000 271 21280.76 474.54 43109.01 48077.93 2021-09-28 20:02:57.000 271 21280.76 474.48 43109.03 48077.90 2021-09-28 20:02:58.000 271 21280.74 474.44 43109.04 48077.96 2021-09-28 20:02:59.000 271 21280.76 474.40 43109.08 48077.96 2021-09-28 20:03:00.000 271 21280.79 474.37 43109.12 48077.99 2021-09-28 20:03:01.000 271 21280.79 474.38 43109.10 48077.97 2021-09-28 20:03:02.000 271 21280.77 474.42 43109.09 48078.05 2021-09-28 20:03:03.000 271 21280.76 474.39 43109.19 48078.02 2021-09-28 20:03:04.000 271 21280.79 474.31 43109.21 48077.98 2021-09-28 20:03:05.000 271 21280.79 474.27 43109.24 48078.05 2021-09-28 20:03:06.000 271 21280.82 474.21 43109.30 48078.14 2021-09-28 20:03:07.000 271 21280.81 474.17 43109.36 48078.14 2021-09-28 20:03:08.000 271 21280.80 474.12 43109.41 48078.19 2021-09-28 20:03:09.000 271 21280.80 474.15 43109.43 48078.30 2021-09-28 20:03:10.000 271 21280.81 474.17 43109.43 48078.27 2021-09-28 20:03:11.000 271 21280.80 474.19 43109.49 48078.35 2021-09-28 20:03:12.000 271 21280.79 474.23 43109.49 48078.33 2021-09-28 20:03:13.000 271 21280.76 474.29 43109.50 48078.33 2021-09-28 20:03:14.000 271 21280.73 474.36 43109.47 48078.33 2021-09-28 20:03:15.000 271 21280.76 474.38 43109.42 48078.31 2021-09-28 20:03:16.000 271 21280.79 474.40 43109.43 48078.25 2021-09-28 20:03:17.000 271 21280.77 474.37 43109.44 48078.29 2021-09-28 20:03:18.000 271 21280.77 474.37 43109.46 48078.28 2021-09-28 20:03:19.000 271 21280.75 474.39 43109.47 48078.27 2021-09-28 20:03:20.000 271 21280.74 474.40 43109.46 48078.32 2021-09-28 20:03:21.000 271 21280.75 474.36 43109.43 48078.26 2021-09-28 20:03:22.000 271 21280.77 474.35 43109.43 48078.34 2021-09-28 20:03:23.000 271 21280.76 474.32 43109.45 48078.29 2021-09-28 20:03:24.000 271 21280.79 474.28 43109.45 48078.23 2021-09-28 20:03:25.000 271 21280.79 474.26 43109.48 48078.36 2021-09-28 20:03:26.000 271 21280.78 474.22 43109.49 48078.28 2021-09-28 20:03:27.000 271 21280.78 474.20 43109.49 48078.40 2021-09-28 20:03:28.000 271 21280.81 474.21 43109.51 48078.30 2021-09-28 20:03:29.000 271 21280.78 474.24 43109.49 48078.35 2021-09-28 20:03:30.000 271 21280.74 474.24 43109.48 48078.36 2021-09-28 20:03:31.000 271 21280.70 474.25 43109.46 48078.29 2021-09-28 20:03:32.000 271 21280.70 474.26 43109.46 48078.29 2021-09-28 20:03:33.000 271 21280.69 474.23 43109.49 48078.26 2021-09-28 20:03:34.000 271 21280.65 474.24 43109.49 48078.25 2021-09-28 20:03:35.000 271 21280.65 474.27 43109.46 48078.26 2021-09-28 20:03:36.000 271 21280.61 474.26 43109.45 48078.25 2021-09-28 20:03:37.000 271 21280.59 474.24 43109.46 48078.22 2021-09-28 20:03:38.000 271 21280.59 474.24 43109.47 48078.25 2021-09-28 20:03:39.000 271 21280.59 474.24 43109.49 48078.23 2021-09-28 20:03:40.000 271 21280.57 474.25 43109.47 48078.18 2021-09-28 20:03:41.000 271 21280.52 474.24 43109.44 48078.21 2021-09-28 20:03:42.000 271 21280.53 474.21 43109.45 48078.29 2021-09-28 20:03:43.000 271 21280.53 474.20 43109.48 48078.14 2021-09-28 20:03:44.000 271 21280.54 474.20 43109.51 48078.27 2021-09-28 20:03:45.000 271 21280.51 474.21 43109.52 48078.15 2021-09-28 20:03:46.000 271 21280.50 474.24 43109.50 48078.24 2021-09-28 20:03:47.000 271 21280.49 474.29 43109.49 48078.22 2021-09-28 20:03:48.000 271 21280.51 474.31 43109.49 48078.11 2021-09-28 20:03:49.000 271 21280.51 474.31 43109.46 48078.19 2021-09-28 20:03:50.000 271 21280.49 474.31 43109.44 48078.21 2021-09-28 20:03:51.000 271 21280.51 474.31 43109.45 48078.15 2021-09-28 20:03:52.000 271 21280.50 474.32 43109.46 48078.19 2021-09-28 20:03:53.000 271 21280.49 474.34 43109.46 48078.22 2021-09-28 20:03:54.000 271 21280.53 474.36 43109.48 48078.19 2021-09-28 20:03:55.000 271 21280.51 474.39 43109.49 48078.19 2021-09-28 20:03:56.000 271 21280.52 474.42 43109.48 48078.26 2021-09-28 20:03:57.000 271 21280.54 474.46 43109.50 48078.24 2021-09-28 20:03:58.000 271 21280.50 474.51 43109.50 48078.28 2021-09-28 20:03:59.000 271 21280.53 474.56 43109.48 48078.25 2021-09-28 20:04:00.000 271 21280.50 474.57 43109.49 48078.21 2021-09-28 20:04:01.000 271 21280.46 474.58 43109.45 48078.21 2021-09-28 20:04:02.000 271 21280.46 474.58 43109.46 48078.21 2021-09-28 20:04:03.000 271 21280.41 474.60 43109.43 48078.22 2021-09-28 20:04:04.000 271 21280.41 474.60 43109.43 48078.11 2021-09-28 20:04:05.000 271 21280.40 474.59 43109.44 48078.17 2021-09-28 20:04:06.000 271 21280.38 474.53 43109.45 48078.23 2021-09-28 20:04:07.000 271 21280.40 474.50 43109.49 48078.14 2021-09-28 20:04:08.000 271 21280.44 474.48 43109.50 48078.22 2021-09-28 20:04:09.000 271 21280.41 474.50 43109.52 48078.19 2021-09-28 20:04:10.000 271 21280.43 474.47 43109.55 48078.24 2021-09-28 20:04:11.000 271 21280.41 474.43 43109.55 48078.20 2021-09-28 20:04:12.000 271 21280.42 474.39 43109.52 48078.21 2021-09-28 20:04:13.000 271 21280.43 474.38 43109.48 48078.27 2021-09-28 20:04:14.000 271 21280.40 474.35 43109.48 48078.19 2021-09-28 20:04:15.000 271 21280.40 474.34 43109.43 48078.21 2021-09-28 20:04:16.000 271 21280.42 474.31 43109.46 48078.13 2021-09-28 20:04:17.000 271 21280.38 474.26 43109.48 48078.15 2021-09-28 20:04:18.000 271 21280.35 474.16 43109.47 48078.22 2021-09-28 20:04:19.000 271 21280.38 474.08 43109.51 48078.11 2021-09-28 20:04:20.000 271 21280.36 474.05 43109.53 48078.19 2021-09-28 20:04:21.000 271 21280.39 474.06 43109.52 48078.21 2021-09-28 20:04:22.000 271 21280.44 474.07 43109.50 48078.23 2021-09-28 20:04:23.000 271 21280.45 474.05 43109.45 48078.17 2021-09-28 20:04:24.000 271 21280.48 474.03 43109.46 48078.20 2021-09-28 20:04:25.000 271 21280.46 474.03 43109.46 48078.23 2021-09-28 20:04:26.000 271 21280.49 474.03 43109.45 48078.17 2021-09-28 20:04:27.000 271 21280.52 474.00 43109.46 48078.17 2021-09-28 20:04:28.000 271 21280.54 473.96 43109.40 48078.19 2021-09-28 20:04:29.000 271 21280.58 473.91 43109.37 48078.17 2021-09-28 20:04:30.000 271 21280.63 473.90 43109.41 48078.18 2021-09-28 20:04:31.000 271 21280.63 473.89 43109.41 48078.20 2021-09-28 20:04:32.000 271 21280.62 473.90 43109.36 48078.15 2021-09-28 20:04:33.000 271 21280.64 473.89 43109.34 48078.17 2021-09-28 20:04:34.000 271 21280.70 473.87 43109.33 48078.13 2021-09-28 20:04:35.000 271 21280.72 473.84 43109.30 48078.12 2021-09-28 20:04:36.000 271 21280.73 473.85 43109.27 48078.13 2021-09-28 20:04:37.000 271 21280.71 473.92 43109.24 48078.16 2021-09-28 20:04:38.000 271 21280.71 473.93 43109.21 48078.09 2021-09-28 20:04:39.000 271 21280.70 473.88 43109.19 48078.03 2021-09-28 20:04:40.000 271 21280.74 473.83 43109.18 48078.08 2021-09-28 20:04:41.000 271 21280.76 473.80 43109.17 48078.04 2021-09-28 20:04:42.000 271 21280.75 473.81 43109.19 48078.03 2021-09-28 20:04:43.000 271 21280.74 473.83 43109.17 48078.05 2021-09-28 20:04:44.000 271 21280.77 473.84 43109.16 48078.07 2021-09-28 20:04:45.000 271 21280.77 473.84 43109.10 48077.98 2021-09-28 20:04:46.000 271 21280.80 473.85 43109.07 48078.01 2021-09-28 20:04:47.000 271 21280.83 473.88 43109.03 48077.91 2021-09-28 20:04:48.000 271 21280.86 473.91 43108.96 48078.00 2021-09-28 20:04:49.000 271 21280.86 473.85 43108.95 48077.88 2021-09-28 20:04:50.000 271 21280.87 473.79 43108.95 48077.88 2021-09-28 20:04:51.000 271 21280.87 473.73 43108.96 48077.92 2021-09-28 20:04:52.000 271 21280.90 473.68 43108.98 48077.90 2021-09-28 20:04:53.000 271 21280.93 473.63 43109.02 48077.95 2021-09-28 20:04:54.000 271 21280.93 473.55 43109.07 48078.00 2021-09-28 20:04:55.000 271 21280.92 473.52 43109.11 48078.05 2021-09-28 20:04:56.000 271 21280.98 473.52 43109.14 48078.06 2021-09-28 20:04:57.000 271 21280.98 473.49 43109.18 48078.13 2021-09-28 20:04:58.000 271 21280.97 473.46 43109.17 48078.09 2021-09-28 20:04:59.000 271 21280.99 473.43 43109.17 48078.16 2021-09-28 20:05:00.000 271 21280.98 473.42 43109.19 48078.16 2021-09-28 20:05:01.000 271 21280.98 473.41 43109.24 48078.16 2021-09-28 20:05:02.000 271 21280.95 473.41 43109.23 48078.19 2021-09-28 20:05:03.000 271 21280.93 473.43 43109.18 48078.19 2021-09-28 20:05:04.000 271 21280.89 473.46 43109.17 48078.14 2021-09-28 20:05:05.000 271 21280.87 473.43 43109.19 48078.13 2021-09-28 20:05:06.000 271 21280.87 473.41 43109.17 48078.11 2021-09-28 20:05:07.000 271 21280.88 473.38 43109.15 48078.10 2021-09-28 20:05:08.000 271 21280.89 473.35 43109.16 48078.11 2021-09-28 20:05:09.000 271 21280.88 473.33 43109.19 48078.10 2021-09-28 20:05:10.000 271 21280.86 473.33 43109.21 48078.14 2021-09-28 20:05:11.000 271 21280.84 473.32 43109.20 48078.17 2021-09-28 20:05:12.000 271 21280.83 473.31 43109.20 48078.14 2021-09-28 20:05:13.000 271 21280.79 473.33 43109.20 48078.09 2021-09-28 20:05:14.000 271 21280.76 473.35 43109.16 48078.08 2021-09-28 20:05:15.000 271 21280.72 473.37 43109.13 48078.07 2021-09-28 20:05:16.000 271 21280.70 473.37 43109.09 48077.94 2021-09-28 20:05:17.000 271 21280.66 473.33 43109.06 48077.93 2021-09-28 20:05:18.000 271 21280.63 473.29 43109.10 48077.93 2021-09-28 20:05:19.000 271 21280.61 473.23 43109.10 48077.92 2021-09-28 20:05:20.000 271 21280.57 473.19 43109.13 48077.90 2021-09-28 20:05:21.000 271 21280.53 473.16 43109.12 48077.90 2021-09-28 20:05:22.000 271 21280.48 473.13 43109.12 48077.89 2021-09-28 20:05:23.000 271 21280.44 473.15 43109.16 48077.85 2021-09-28 20:05:24.000 271 21280.41 473.14 43109.16 48077.88 2021-09-28 20:05:25.000 271 21280.38 473.14 43109.13 48077.86 2021-09-28 20:05:26.000 271 21280.31 473.10 43109.13 48077.84 2021-09-28 20:05:27.000 271 21280.26 473.08 43109.15 48077.80 2021-09-28 20:05:28.000 271 21280.21 473.08 43109.14 48077.81 2021-09-28 20:05:29.000 271 21280.18 473.07 43109.09 48077.73 2021-09-28 20:05:30.000 271 21280.13 473.11 43109.11 48077.77 2021-09-28 20:05:31.000 271 21280.08 473.13 43109.08 48077.69 2021-09-28 20:05:32.000 271 21280.03 473.17 43109.04 48077.68 2021-09-28 20:05:33.000 271 21280.03 473.13 43109.04 48077.64 2021-09-28 20:05:34.000 271 21280.01 473.11 43109.02 48077.57 2021-09-28 20:05:35.000 271 21280.02 473.05 43109.00 48077.60 2021-09-28 20:05:36.000 271 21280.02 473.00 43108.98 48077.60 2021-09-28 20:05:37.000 271 21280.05 472.98 43109.02 48077.59 2021-09-28 20:05:38.000 271 21280.03 472.93 43109.07 48077.58 2021-09-28 20:05:39.000 271 21280.04 472.88 43109.08 48077.65 2021-09-28 20:05:40.000 271 21280.07 472.85 43109.12 48077.60 2021-09-28 20:05:41.000 271 21280.13 472.88 43109.11 48077.72 2021-09-28 20:05:42.000 271 21280.21 472.87 43109.17 48077.68 2021-09-28 20:05:43.000 271 21280.24 472.90 43109.20 48077.74 2021-09-28 20:05:44.000 271 21280.28 472.93 43109.18 48077.86 2021-09-28 20:05:45.000 271 21280.29 472.94 43109.23 48077.77 2021-09-28 20:05:46.000 271 21280.33 472.94 43109.24 48077.85 2021-09-28 20:05:47.000 271 21280.39 472.95 43109.23 48077.94 2021-09-28 20:05:48.000 271 21280.43 472.93 43109.24 48077.90 2021-09-28 20:05:49.000 271 21280.43 472.93 43109.19 48077.89 2021-09-28 20:05:50.000 271 21280.48 472.95 43109.22 48077.93 2021-09-28 20:05:51.000 271 21280.50 472.97 43109.20 48077.99 2021-09-28 20:05:52.000 271 21280.52 472.98 43109.19 48077.93 2021-09-28 20:05:53.000 271 21280.51 473.01 43109.18 48077.96 2021-09-28 20:05:54.000 271 21280.53 473.05 43109.16 48077.95 2021-09-28 20:05:55.000 271 21280.53 473.10 43109.16 48077.94 2021-09-28 20:05:56.000 271 21280.54 473.17 43109.12 48077.90 2021-09-28 20:05:57.000 271 21280.55 473.18 43109.12 48077.87 2021-09-28 20:05:58.000 271 21280.56 473.19 43109.08 48077.91 2021-09-28 20:05:59.000 271 21280.57 473.20 43109.06 48077.90 2021-09-28 20:06:00.000 271 21280.60 473.21 43109.06 48077.86 2021-09-28 20:06:01.000 271 21280.63 473.23 43109.08 48077.90 2021-09-28 20:06:02.000 271 21280.67 473.24 43109.06 48077.91 2021-09-28 20:06:03.000 271 21280.66 473.27 43109.06 48077.94 2021-09-28 20:06:04.000 271 21280.68 473.32 43109.05 48077.95 2021-09-28 20:06:05.000 271 21280.69 473.36 43109.05 48077.91 2021-09-28 20:06:06.000 271 21280.70 473.37 43109.05 48077.96 2021-09-28 20:06:07.000 271 21280.71 473.39 43109.05 48077.93 2021-09-28 20:06:08.000 271 21280.74 473.45 43109.04 48077.89 2021-09-28 20:06:09.000 271 21280.80 473.48 43109.03 48077.89 2021-09-28 20:06:10.000 271 21280.81 473.52 43109.05 48077.98 2021-09-28 20:06:11.000 271 21280.78 473.56 43109.03 48077.91 2021-09-28 20:06:12.000 271 21280.80 473.56 43108.97 48077.97 2021-09-28 20:06:13.000 271 21280.77 473.60 43108.96 48077.88 2021-09-28 20:06:14.000 271 21280.78 473.63 43109.00 48077.95 2021-09-28 20:06:15.000 271 21280.78 473.66 43109.01 48077.92 2021-09-28 20:06:16.000 271 21280.77 473.69 43108.99 48077.84 2021-09-28 20:06:17.000 271 21280.75 473.72 43108.99 48077.83 2021-09-28 20:06:18.000 271 21280.75 473.71 43108.94 48077.93 2021-09-28 20:06:19.000 271 21280.75 473.73 43108.90 48077.77 2021-09-28 20:06:20.000 271 21280.74 473.80 43108.88 48077.80 2021-09-28 20:06:21.000 271 21280.72 473.81 43108.87 48077.89 2021-09-28 20:06:22.000 271 21280.66 473.81 43108.86 48077.76 2021-09-28 20:06:23.000 271 21280.62 473.86 43108.87 48077.81 2021-09-28 20:06:24.000 271 21280.59 473.88 43108.87 48077.69 2021-09-28 20:06:25.000 271 21280.57 473.88 43108.86 48077.76 2021-09-28 20:06:26.000 271 21280.55 473.85 43108.86 48077.71 2021-09-28 20:06:27.000 271 21280.50 473.86 43108.86 48077.67 2021-09-28 20:06:28.000 271 21280.44 473.86 43108.83 48077.70 2021-09-28 20:06:29.000 271 21280.45 473.85 43108.86 48077.64 2021-09-28 20:06:30.000 271 21280.43 473.79 43108.85 48077.66 2021-09-28 20:06:31.000 271 21280.42 473.71 43108.88 48077.63 2021-09-28 20:06:32.000 271 21280.44 473.66 43108.97 48077.63 2021-09-28 20:06:33.000 271 21280.46 473.63 43108.97 48077.73 2021-09-28 20:06:34.000 271 21280.48 473.61 43108.99 48077.78 2021-09-28 20:06:35.000 271 21280.51 473.54 43109.07 48077.80 2021-09-28 20:06:36.000 271 21280.50 473.48 43109.13 48077.82 2021-09-28 20:06:37.000 271 21280.50 473.47 43109.17 48077.85 2021-09-28 20:06:38.000 271 21280.50 473.42 43109.17 48077.86 2021-09-28 20:06:39.000 271 21280.49 473.36 43109.18 48077.94 2021-09-28 20:06:40.000 271 21280.46 473.35 43109.19 48077.93 2021-09-28 20:06:41.000 271 21280.45 473.36 43109.20 48077.97 2021-09-28 20:06:42.000 271 21280.46 473.32 43109.25 48077.97 2021-09-28 20:06:43.000 271 21280.45 473.30 43109.28 48077.94 2021-09-28 20:06:44.000 271 21280.46 473.30 43109.31 48078.04 2021-09-28 20:06:45.000 271 21280.44 473.29 43109.33 48078.03 2021-09-28 20:06:46.000 271 21280.41 473.28 43109.32 48077.97 2021-09-28 20:06:47.000 271 21280.43 473.27 43109.35 48078.06 2021-09-28 20:06:48.000 271 21280.42 473.22 43109.37 48078.06 2021-09-28 20:06:49.000 271 21280.44 473.21 43109.39 48077.98 2021-09-28 20:06:50.000 271 21280.45 473.18 43109.42 48078.06 2021-09-28 20:06:51.000 271 21280.45 473.12 43109.47 48078.16 2021-09-28 20:06:52.000 271 21280.42 473.04 43109.53 48078.13 2021-09-28 20:06:53.000 271 21280.43 473.00 43109.52 48078.11 2021-09-28 20:06:54.000 271 21280.48 472.98 43109.55 48078.26 2021-09-28 20:06:55.000 271 21280.47 472.96 43109.57 48078.27 2021-09-28 20:06:56.000 271 21280.48 472.90 43109.57 48078.25 2021-09-28 20:06:57.000 271 21280.50 472.88 43109.61 48078.32 2021-09-28 20:06:58.000 271 21280.55 472.90 43109.61 48078.36 2021-09-28 20:06:59.000 271 21280.57 472.91 43109.59 48078.32 2021-09-28 20:07:00.000 271 21280.55 472.91 43109.59 48078.36 2021-09-28 20:07:01.000 271 21280.55 472.96 43109.55 48078.30 2021-09-28 20:07:02.000 271 21280.48 473.02 43109.49 48078.25 2021-09-28 20:07:03.000 271 21280.43 473.05 43109.42 48078.25 2021-09-28 20:07:04.000 271 21280.43 473.03 43109.37 48078.16 2021-09-28 20:07:05.000 271 21280.46 473.01 43109.34 48078.05 2021-09-28 20:07:06.000 271 21280.49 472.99 43109.34 48078.07 2021-09-28 20:07:07.000 271 21280.47 472.99 43109.32 48078.13 2021-09-28 20:07:08.000 271 21280.45 472.96 43109.30 48077.99 2021-09-28 20:07:09.000 271 21280.48 472.94 43109.27 48078.04 2021-09-28 20:07:10.000 271 21280.46 472.95 43109.24 48078.06 2021-09-28 20:07:11.000 271 21280.46 472.99 43109.22 48078.01 2021-09-28 20:07:12.000 271 21280.48 472.97 43109.19 48077.93 2021-09-28 20:07:13.000 271 21280.48 472.92 43109.18 48078.03 2021-09-28 20:07:14.000 271 21280.50 472.89 43109.19 48077.90 2021-09-28 20:07:15.000 271 21280.51 472.89 43109.20 48078.05 2021-09-28 20:07:16.000 271 21280.51 472.88 43109.17 48077.92 2021-09-28 20:07:17.000 271 21280.52 472.85 43109.17 48077.97 2021-09-28 20:07:18.000 271 21280.52 472.82 43109.20 48078.04 2021-09-28 20:07:19.000 271 21280.47 472.78 43109.22 48077.89 2021-09-28 20:07:20.000 271 21280.45 472.74 43109.21 48077.97 2021-09-28 20:07:21.000 271 21280.47 472.72 43109.22 48078.05 2021-09-28 20:07:22.000 271 21280.46 472.69 43109.22 48078.01 2021-09-28 20:07:23.000 271 21280.48 472.69 43109.25 48077.99 2021-09-28 20:07:24.000 271 21280.45 472.67 43109.28 48078.05 2021-09-28 20:07:25.000 271 21280.44 472.71 43109.28 48077.98 2021-09-28 20:07:26.000 271 21280.45 472.72 43109.26 48078.04 2021-09-28 20:07:27.000 271 21280.41 472.76 43109.22 48077.95 2021-09-28 20:07:28.000 271 21280.41 472.75 43109.20 48077.95 2021-09-28 20:07:29.000 271 21280.40 472.73 43109.20 48078.00 2021-09-28 20:07:30.000 271 21280.32 472.78 43109.20 48077.92 2021-09-28 20:07:31.000 271 21280.27 472.87 43109.14 48077.84 2021-09-28 20:07:32.000 271 21280.19 472.98 43109.05 48077.85 2021-09-28 20:07:33.000 271 21280.14 473.02 43108.99 48077.65 2021-09-28 20:07:34.000 271 21280.09 473.04 43108.85 48077.56 2021-09-28 20:07:35.000 271 21280.03 473.01 43108.80 48077.47 2021-09-28 20:07:36.000 271 21280.03 472.95 43108.77 48077.47 2021-09-28 20:07:37.000 271 21280.05 472.86 43108.80 48077.34 2021-09-28 20:07:38.000 271 21280.05 472.79 43108.84 48077.46 2021-09-28 20:07:39.000 271 21280.03 472.71 43108.85 48077.38 2021-09-28 20:07:40.000 271 21280.00 472.70 43108.89 48077.51 2021-09-28 20:07:41.000 271 21280.02 472.67 43108.88 48077.51 2021-09-28 20:07:42.000 271 21280.00 472.64 43108.87 48077.41 2021-09-28 20:07:43.000 271 21279.95 472.61 43108.89 48077.55 2021-09-28 20:07:44.000 271 21279.91 472.60 43108.92 48077.48 2021-09-28 20:07:45.000 271 21279.89 472.62 43108.92 48077.36 2021-09-28 20:07:46.000 271 21279.90 472.56 43108.89 48077.38 2021-09-28 20:07:47.000 271 21279.90 472.52 43108.90 48077.50 2021-09-28 20:07:48.000 271 21279.87 472.47 43108.94 48077.40 2021-09-28 20:07:49.000 271 21279.89 472.43 43108.96 48077.50 2021-09-28 20:07:50.000 271 21279.90 472.40 43108.97 48077.42 2021-09-28 20:07:51.000 271 21279.89 472.35 43109.01 48077.54 2021-09-28 20:07:52.000 271 21279.89 472.32 43109.02 48077.53 2021-09-28 20:07:53.000 271 21279.90 472.28 43109.03 48077.49 2021-09-28 20:07:54.000 271 21279.94 472.24 43109.08 48077.59 2021-09-28 20:07:55.000 271 21279.92 472.19 43109.10 48077.60 2021-09-28 20:07:56.000 271 21279.91 472.17 43109.10 48077.56 2021-09-28 20:07:57.000 271 21279.88 472.14 43109.11 48077.64 2021-09-28 20:07:58.000 271 21279.87 472.12 43109.15 48077.66 2021-09-28 20:07:59.000 271 21279.87 472.12 43109.16 48077.66 2021-09-28 20:08:00.000 271 21279.80 472.10 43109.16 48077.62 2021-09-28 20:08:01.000 271 21279.78 472.08 43109.15 48077.67 2021-09-28 20:08:02.000 271 21279.78 472.06 43109.16 48077.62 2021-09-28 20:08:03.000 271 21279.76 472.04 43109.18 48077.55 2021-09-28 20:08:04.000 271 21279.73 472.04 43109.18 48077.60 2021-09-28 20:08:05.000 271 21279.71 472.02 43109.17 48077.64 2021-09-28 20:08:06.000 271 21279.71 472.00 43109.18 48077.58 2021-09-28 20:08:07.000 271 21279.74 472.01 43109.17 48077.52 2021-09-28 20:08:08.000 271 21279.73 472.02 43109.16 48077.60 2021-09-28 20:08:09.000 271 21279.73 472.01 43109.15 48077.60 2021-09-28 20:08:10.000 271 21279.71 472.04 43109.15 48077.53 2021-09-28 20:08:11.000 271 21279.67 472.13 43109.11 48077.55 2021-09-28 20:08:12.000 271 21279.66 472.21 43109.06 48077.59 2021-09-28 20:08:13.000 271 21279.66 472.26 43109.05 48077.41 2021-09-28 20:08:14.000 271 21279.72 472.17 43108.99 48077.47 2021-09-28 20:08:15.000 271 21279.74 472.08 43109.02 48077.42 2021-09-28 20:08:16.000 271 21279.75 472.03 43109.08 48077.48 2021-09-28 20:08:17.000 271 21279.79 472.05 43109.11 48077.52 2021-09-28 20:08:18.000 271 21279.78 472.01 43109.15 48077.55 2021-09-28 20:08:19.000 271 21279.80 472.00 43109.13 48077.58 2021-09-28 20:08:20.000 271 21279.83 471.95 43109.15 48077.61 2021-09-28 20:08:21.000 271 21279.84 471.88 43109.17 48077.61 2021-09-28 20:08:22.000 271 21279.82 471.92 43109.18 48077.63 2021-09-28 20:08:23.000 271 21279.80 472.01 43109.16 48077.66 2021-09-28 20:08:24.000 271 21279.78 472.05 43109.12 48077.64 2021-09-28 20:08:25.000 271 21279.79 472.11 43109.09 48077.59 2021-09-28 20:08:26.000 271 21279.78 472.15 43109.04 48077.57 2021-09-28 20:08:27.000 271 21279.80 472.16 43109.04 48077.56 2021-09-28 20:08:28.000 271 21279.83 472.13 43109.04 48077.50 2021-09-28 20:08:29.000 271 21279.81 472.11 43109.04 48077.51 2021-09-28 20:08:30.000 271 21279.81 472.10 43109.04 48077.54 2021-09-28 20:08:31.000 271 21279.80 472.13 43109.02 48077.53 2021-09-28 20:08:32.000 271 21279.78 472.11 43109.05 48077.46 2021-09-28 20:08:33.000 271 21279.77 472.11 43109.03 48077.51 2021-09-28 20:08:34.000 271 21279.73 472.12 43109.01 48077.50 2021-09-28 20:08:35.000 271 21279.74 472.13 43109.01 48077.47 2021-09-28 20:08:36.000 271 21279.71 472.14 43109.00 48077.46 2021-09-28 20:08:37.000 271 21279.70 472.15 43108.96 48077.45 2021-09-28 20:08:38.000 271 21279.66 472.15 43108.94 48077.44 2021-09-28 20:08:39.000 271 21279.60 472.15 43108.94 48077.41 2021-09-28 20:08:40.000 271 21279.58 472.13 43108.96 48077.39 2021-09-28 20:08:41.000 271 21279.55 472.15 43108.93 48077.35 2021-09-28 20:08:42.000 271 21279.53 472.15 43108.96 48077.36 2021-09-28 20:08:43.000 271 21279.48 472.15 43108.99 48077.40 2021-09-28 20:08:44.000 271 21279.45 472.15 43108.98 48077.30 2021-09-28 20:08:45.000 271 21279.41 472.15 43108.99 48077.39 2021-09-28 20:08:46.000 271 21279.34 472.19 43109.00 48077.22 2021-09-28 20:08:47.000 271 21279.30 472.18 43108.98 48077.34 2021-09-28 20:08:48.000 271 21279.33 472.14 43109.00 48077.31 2021-09-28 20:08:49.000 271 21279.38 472.10 43109.02 48077.22 2021-09-28 20:08:50.000 271 21279.41 472.10 43109.05 48077.35 2021-09-28 20:08:51.000 271 21279.42 472.08 43109.09 48077.34 2021-09-28 20:08:52.000 271 21279.43 472.07 43109.08 48077.35 2021-09-28 20:08:53.000 271 21279.43 472.09 43109.09 48077.39 2021-09-28 20:08:54.000 271 21279.41 472.09 43109.12 48077.47 2021-09-28 20:08:55.000 271 21279.46 472.04 43109.15 48077.41 2021-09-28 20:08:56.000 271 21279.46 471.99 43109.21 48077.52 2021-09-28 20:08:57.000 271 21279.46 471.98 43109.27 48077.51 2021-09-28 20:08:58.000 271 21279.47 471.98 43109.26 48077.55 2021-09-28 20:08:59.000 271 21279.46 471.98 43109.27 48077.58 2021-09-28 20:09:00.000 271 21279.44 471.98 43109.26 48077.56 2021-09-28 20:09:01.000 271 21279.41 471.98 43109.30 48077.56 2021-09-28 20:09:02.000 271 21279.40 472.05 43109.27 48077.58 2021-09-28 20:09:03.000 271 21279.36 472.05 43109.26 48077.52 2021-09-28 20:09:04.000 271 21279.31 472.07 43109.24 48077.49 2021-09-28 20:09:05.000 271 21279.30 472.04 43109.23 48077.50 2021-09-28 20:09:06.000 271 21279.28 472.00 43109.25 48077.46 2021-09-28 20:09:07.000 271 21279.25 472.00 43109.25 48077.45 2021-09-28 20:09:08.000 271 21279.23 471.99 43109.28 48077.46 2021-09-28 20:09:09.000 271 21279.20 471.94 43109.27 48077.47 2021-09-28 20:09:10.000 271 21279.18 471.93 43109.29 48077.44 2021-09-28 20:09:11.000 271 21279.17 471.92 43109.31 48077.49 2021-09-28 20:09:12.000 271 21279.14 471.95 43109.29 48077.44 2021-09-28 20:09:13.000 271 21279.09 472.00 43109.28 48077.48 2021-09-28 20:09:14.000 271 21279.01 472.09 43109.22 48077.33 2021-09-28 20:09:15.000 271 21279.01 472.09 43109.18 48077.38 2021-09-28 20:09:16.000 271 21278.98 472.11 43109.14 48077.31 2021-09-28 20:09:17.000 271 21278.96 472.10 43109.13 48077.19 2021-09-28 20:09:18.000 271 21278.88 472.10 43109.14 48077.25 2021-09-28 20:09:19.000 271 21278.86 472.13 43109.11 48077.15 2021-09-28 20:09:20.000 271 21278.85 472.14 43109.08 48077.19 2021-09-28 20:09:21.000 271 21278.84 472.17 43109.08 48077.11 2021-09-28 20:09:22.000 271 21278.84 472.17 43109.09 48077.11 2021-09-28 20:09:23.000 271 21278.78 472.20 43109.09 48077.13 2021-09-28 20:09:24.000 271 21278.79 472.20 43109.08 48077.07 2021-09-28 20:09:25.000 271 21278.79 472.21 43109.08 48077.04 2021-09-28 20:09:26.000 271 21278.74 472.20 43109.07 48077.09 2021-09-28 20:09:27.000 271 21278.73 472.18 43109.08 48077.06 2021-09-28 20:09:28.000 271 21278.75 472.18 43109.13 48077.09 2021-09-28 20:09:29.000 271 21278.73 472.22 43109.14 48077.12 2021-09-28 20:09:30.000 271 21278.74 472.25 43109.14 48077.12 2021-09-28 20:09:31.000 271 21278.73 472.23 43109.14 48077.07 2021-09-28 20:09:32.000 271 21278.70 472.24 43109.12 48077.19 2021-09-28 20:09:33.000 271 21278.70 472.27 43109.13 48077.13 2021-09-28 20:09:34.000 271 21278.70 472.30 43109.13 48077.08 2021-09-28 20:09:35.000 271 21278.68 472.33 43109.14 48077.11 2021-09-28 20:09:36.000 271 21278.66 472.33 43109.16 48077.12 2021-09-28 20:09:37.000 271 21278.68 472.32 43109.15 48077.07 2021-09-28 20:09:38.000 271 21278.69 472.30 43109.17 48077.11 2021-09-28 20:09:39.000 271 21278.69 472.36 43109.13 48077.13 2021-09-28 20:09:40.000 271 21278.66 472.44 43109.09 48077.14 2021-09-28 20:09:41.000 271 21278.66 472.50 43109.04 48077.02 2021-09-28 20:09:42.000 271 21278.66 472.50 43109.01 48077.03 2021-09-28 20:09:43.000 271 21278.66 472.54 43108.96 48076.95 2021-09-28 20:09:44.000 271 21278.63 472.59 43108.90 48076.90 2021-09-28 20:09:45.000 271 21278.62 472.63 43108.88 48076.90 2021-09-28 20:09:46.000 271 21278.60 472.67 43108.82 48076.84 2021-09-28 20:09:47.000 271 21278.58 472.68 43108.79 48076.73 2021-09-28 20:09:48.000 271 21278.55 472.70 43108.75 48076.76 2021-09-28 20:09:49.000 271 21278.56 472.71 43108.74 48076.68 2021-09-28 20:09:50.000 271 21278.59 472.72 43108.72 48076.73 2021-09-28 20:09:51.000 271 21278.60 472.73 43108.73 48076.64 2021-09-28 20:09:52.000 271 21278.59 472.75 43108.68 48076.65 2021-09-28 20:09:53.000 271 21278.59 472.79 43108.71 48076.66 2021-09-28 20:09:54.000 271 21278.58 472.80 43108.69 48076.66 2021-09-28 20:09:55.000 271 21278.54 472.82 43108.64 48076.62 2021-09-28 20:09:56.000 271 21278.53 472.86 43108.61 48076.56 2021-09-28 20:09:57.000 271 21278.54 472.88 43108.62 48076.57 2021-09-28 20:09:58.000 271 21278.55 472.87 43108.59 48076.62 2021-09-28 20:09:59.000 271 21278.55 472.86 43108.55 48076.49 2021-09-28 20:10:00.000 271 21278.54 472.86 43108.57 48076.57 2021-09-28 20:10:01.000 271 21278.50 472.88 43108.58 48076.52 2021-09-28 20:10:02.000 271 21278.51 472.88 43108.61 48076.51 2021-09-28 20:10:03.000 271 21278.49 472.88 43108.59 48076.55 2021-09-28 20:10:04.000 271 21278.49 472.86 43108.59 48076.54 2021-09-28 20:10:05.000 271 21278.46 472.84 43108.62 48076.51 2021-09-28 20:10:06.000 271 21278.44 472.84 43108.63 48076.57 2021-09-28 20:10:07.000 271 21278.38 472.88 43108.60 48076.52 2021-09-28 20:10:08.000 271 21278.32 472.96 43108.56 48076.54 2021-09-28 20:10:09.000 271 21278.30 473.00 43108.56 48076.50 2021-09-28 20:10:10.000 271 21278.30 472.99 43108.59 48076.45 2021-09-28 20:10:11.000 271 21278.26 473.03 43108.54 48076.41 2021-09-28 20:10:12.000 271 21278.28 473.02 43108.51 48076.41 2021-09-28 20:10:13.000 271 21278.36 472.96 43108.54 48076.38 2021-09-28 20:10:14.000 271 21278.36 472.93 43108.58 48076.44 2021-09-28 20:10:15.000 271 21278.36 472.90 43108.62 48076.44 2021-09-28 20:10:16.000 271 21278.39 472.90 43108.62 48076.47 2021-09-28 20:10:17.000 271 21278.41 472.92 43108.63 48076.50 2021-09-28 20:10:18.000 271 21278.38 472.95 43108.64 48076.48 2021-09-28 20:10:19.000 271 21278.41 472.95 43108.66 48076.49 2021-09-28 20:10:20.000 271 21278.42 472.96 43108.62 48076.53 2021-09-28 20:10:21.000 271 21278.44 472.94 43108.61 48076.50 2021-09-28 20:10:22.000 271 21278.43 472.94 43108.63 48076.51 2021-09-28 20:10:23.000 271 21278.44 472.91 43108.62 48076.50 2021-09-28 20:10:24.000 271 21278.42 472.85 43108.63 48076.51 2021-09-28 20:10:25.000 271 21278.46 472.77 43108.71 48076.54 2021-09-28 20:10:26.000 271 21278.46 472.75 43108.74 48076.57 2021-09-28 20:10:27.000 271 21278.43 472.75 43108.75 48076.63 2021-09-28 20:10:28.000 271 21278.41 472.75 43108.77 48076.64 2021-09-28 20:10:29.000 271 21278.42 472.73 43108.75 48076.65 2021-09-28 20:10:30.000 271 21278.40 472.70 43108.79 48076.62 2021-09-28 20:10:31.000 271 21278.41 472.68 43108.77 48076.66 2021-09-28 20:10:32.000 271 21278.41 472.67 43108.77 48076.67 2021-09-28 20:10:33.000 271 21278.41 472.70 43108.72 48076.65 2021-09-28 20:10:34.000 271 21278.43 472.70 43108.72 48076.67 2021-09-28 20:10:35.000 271 21278.41 472.70 43108.74 48076.64 2021-09-28 20:10:36.000 271 21278.39 472.71 43108.74 48076.55 2021-09-28 20:10:37.000 271 21278.34 472.69 43108.71 48076.60 2021-09-28 20:10:38.000 271 21278.34 472.67 43108.69 48076.60 2021-09-28 20:10:39.000 271 21278.31 472.67 43108.69 48076.52 2021-09-28 20:10:40.000 271 21278.31 472.63 43108.71 48076.55 2021-09-28 20:10:41.000 271 21278.30 472.60 43108.70 48076.52 2021-09-28 20:10:42.000 271 21278.28 472.56 43108.72 48076.51 2021-09-28 20:10:43.000 271 21278.23 472.55 43108.70 48076.49 2021-09-28 20:10:44.000 271 21278.22 472.55 43108.69 48076.52 2021-09-28 20:10:45.000 271 21278.22 472.52 43108.71 48076.47 2021-09-28 20:10:46.000 271 21278.20 472.50 43108.68 48076.49 2021-09-28 20:10:47.000 271 21278.22 472.48 43108.68 48076.45 2021-09-28 20:10:48.000 271 21278.25 472.44 43108.71 48076.48 2021-09-28 20:10:49.000 271 21278.27 472.43 43108.72 48076.48 2021-09-28 20:10:50.000 271 21278.27 472.39 43108.73 48076.52 2021-09-28 20:10:51.000 271 21278.25 472.36 43108.75 48076.54 2021-09-28 20:10:52.000 271 21278.28 472.35 43108.76 48076.53 2021-09-28 20:10:53.000 271 21278.28 472.33 43108.76 48076.57 2021-09-28 20:10:54.000 271 21278.25 472.36 43108.77 48076.58 2021-09-28 20:10:55.000 271 21278.18 472.35 43108.78 48076.51 2021-09-28 20:10:56.000 271 21278.20 472.31 43108.76 48076.53 2021-09-28 20:10:57.000 271 21278.16 472.29 43108.78 48076.54 2021-09-28 20:10:58.000 271 21278.13 472.28 43108.77 48076.52 2021-09-28 20:10:59.000 271 21278.13 472.26 43108.75 48076.53 2021-09-28 20:11:00.000 271 21278.15 472.23 43108.78 48076.52 2021-09-28 20:11:01.000 271 21278.13 472.24 43108.82 48076.52 2021-09-28 20:11:02.000 271 21278.06 472.24 43108.80 48076.51 2021-09-28 20:11:03.000 271 21278.04 472.22 43108.81 48076.54 2021-09-28 20:11:04.000 271 21278.03 472.23 43108.80 48076.50 2021-09-28 20:11:05.000 271 21278.03 472.23 43108.81 48076.47 2021-09-28 20:11:06.000 271 21277.99 472.25 43108.78 48076.48 2021-09-28 20:11:07.000 271 21277.97 472.23 43108.78 48076.49 2021-09-28 20:11:08.000 271 21277.92 472.23 43108.81 48076.46 2021-09-28 20:11:09.000 271 21277.91 472.22 43108.83 48076.44 2021-09-28 20:11:10.000 271 21277.91 472.29 43108.81 48076.46 2021-09-28 20:11:11.000 271 21277.89 472.29 43108.80 48076.42 2021-09-28 20:11:12.000 271 21277.91 472.30 43108.78 48076.45 2021-09-28 20:11:13.000 271 21277.87 472.30 43108.76 48076.42 2021-09-28 20:11:14.000 271 21277.84 472.31 43108.77 48076.44 2021-09-28 20:11:15.000 271 21277.83 472.32 43108.80 48076.39 2021-09-28 20:11:16.000 271 21277.82 472.31 43108.79 48076.39 2021-09-28 20:11:17.000 271 21277.81 472.30 43108.80 48076.40 2021-09-28 20:11:18.000 271 21277.78 472.29 43108.81 48076.36 2021-09-28 20:11:19.000 271 21277.77 472.29 43108.80 48076.40 2021-09-28 20:11:20.000 271 21277.75 472.28 43108.80 48076.37 2021-09-28 20:11:21.000 271 21277.75 472.22 43108.83 48076.38 2021-09-28 20:11:22.000 271 21277.72 472.22 43108.84 48076.34 2021-09-28 20:11:23.000 271 21277.72 472.21 43108.84 48076.40 2021-09-28 20:11:24.000 271 21277.70 472.17 43108.87 48076.41 2021-09-28 20:11:25.000 271 21277.66 472.16 43108.90 48076.43 2021-09-28 20:11:26.000 271 21277.70 472.15 43108.89 48076.39 2021-09-28 20:11:27.000 271 21277.73 472.11 43108.93 48076.46 2021-09-28 20:11:28.000 271 21277.74 472.09 43109.00 48076.50 2021-09-28 20:11:29.000 271 21277.75 472.09 43108.98 48076.49 2021-09-28 20:11:30.000 271 21277.71 472.05 43109.03 48076.50 2021-09-28 20:11:31.000 271 21277.71 472.04 43109.06 48076.54 2021-09-28 20:11:32.000 271 21277.70 472.04 43109.04 48076.53 2021-09-28 20:11:33.000 271 21277.70 472.00 43109.09 48076.57 2021-09-28 20:11:34.000 271 21277.69 471.95 43109.12 48076.57 2021-09-28 20:11:35.000 271 21277.70 471.92 43109.14 48076.58 2021-09-28 20:11:36.000 271 21277.70 471.90 43109.17 48076.60 2021-09-28 20:11:37.000 271 21277.70 471.85 43109.18 48076.65 2021-09-28 20:11:38.000 271 21277.68 471.84 43109.18 48076.61 2021-09-28 20:11:39.000 271 21277.68 471.79 43109.22 48076.64 2021-09-28 20:11:40.000 271 21277.68 471.76 43109.26 48076.70 2021-09-28 20:11:41.000 271 21277.68 471.73 43109.26 48076.70 2021-09-28 20:11:42.000 271 21277.69 471.67 43109.28 48076.71 2021-09-28 20:11:43.000 271 21277.74 471.66 43109.32 48076.78 2021-09-28 20:11:44.000 271 21277.73 471.64 43109.36 48076.79 2021-09-28 20:11:45.000 271 21277.72 471.66 43109.39 48076.83 2021-09-28 20:11:46.000 271 21277.75 471.67 43109.41 48076.84 2021-09-28 20:11:47.000 271 21277.73 471.69 43109.44 48076.84 2021-09-28 20:11:48.000 271 21277.76 471.66 43109.41 48076.83 2021-09-28 20:11:49.000 271 21277.76 471.66 43109.40 48076.91 2021-09-28 20:11:50.000 271 21277.78 471.63 43109.38 48076.90 2021-09-28 20:11:51.000 271 21277.78 471.62 43109.39 48076.86 2021-09-28 20:11:52.000 271 21277.82 471.61 43109.44 48076.94 2021-09-28 20:11:53.000 271 21277.80 471.65 43109.42 48076.99 2021-09-28 20:11:54.000 271 21277.80 471.66 43109.46 48076.96 2021-09-28 20:11:55.000 271 21277.82 471.69 43109.48 48076.95 2021-09-28 20:11:56.000 271 21277.85 471.69 43109.47 48076.99 2021-09-28 20:11:57.000 271 21277.83 471.69 43109.44 48076.97 2021-09-28 20:11:58.000 271 21277.85 471.66 43109.45 48076.96 2021-09-28 20:11:59.000 271 21277.84 471.63 43109.46 48076.97 2021-09-28 20:12:00.000 271 21277.85 471.64 43109.47 48077.00 2021-09-28 20:12:01.000 271 21277.84 471.62 43109.50 48077.01 2021-09-28 20:12:02.000 271 21277.87 471.64 43109.46 48077.01 2021-09-28 20:12:03.000 271 21277.90 471.64 43109.48 48077.04 2021-09-28 20:12:04.000 271 21277.88 471.67 43109.47 48076.98 2021-09-28 20:12:05.000 271 21277.88 471.70 43109.51 48077.04 2021-09-28 20:12:06.000 271 21277.89 471.71 43109.49 48077.06 2021-09-28 20:12:07.000 271 21277.85 471.75 43109.46 48077.03 2021-09-28 20:12:08.000 271 21277.82 471.78 43109.44 48076.97 2021-09-28 20:12:09.000 271 21277.81 471.82 43109.44 48077.02 2021-09-28 20:12:10.000 271 21277.82 471.84 43109.43 48076.98 2021-09-28 20:12:11.000 271 21277.80 471.88 43109.39 48076.93 2021-09-28 20:12:12.000 271 21277.77 471.87 43109.38 48076.91 2021-09-28 20:12:13.000 271 21277.76 471.89 43109.39 48076.91 2021-09-28 20:12:14.000 271 21277.71 471.89 43109.38 48076.88 2021-09-28 20:12:15.000 271 21277.69 471.90 43109.37 48076.85 2021-09-28 20:12:16.000 271 21277.64 471.92 43109.35 48076.83 2021-09-28 20:12:17.000 271 21277.60 471.95 43109.36 48076.79 2021-09-28 20:12:18.000 271 21277.59 471.95 43109.34 48076.83 2021-09-28 20:12:19.000 271 21277.55 471.97 43109.32 48076.74 2021-09-28 20:12:20.000 271 21277.50 471.97 43109.29 48076.76 2021-09-28 20:12:21.000 271 21277.42 471.97 43109.28 48076.67 2021-09-28 20:12:22.000 271 21277.38 471.98 43109.27 48076.67 2021-09-28 20:12:23.000 271 21277.32 472.02 43109.28 48076.61 2021-09-28 20:12:24.000 271 21277.26 472.06 43109.25 48076.57 2021-09-28 20:12:25.000 271 21277.23 472.08 43109.20 48076.57 2021-09-28 20:12:26.000 271 21277.16 472.09 43109.19 48076.51 2021-09-28 20:12:27.000 271 21277.11 472.10 43109.21 48076.40 2021-09-28 20:12:28.000 271 21277.04 472.11 43109.19 48076.40 2021-09-28 20:12:29.000 271 21277.03 472.09 43109.22 48076.43 2021-09-28 20:12:30.000 271 21276.98 472.07 43109.21 48076.37 2021-09-28 20:12:31.000 271 21276.96 472.05 43109.23 48076.40 2021-09-28 20:12:32.000 271 21276.95 472.01 43109.23 48076.36 2021-09-28 20:12:33.000 271 21276.90 471.99 43109.24 48076.35 2021-09-28 20:12:34.000 271 21276.89 471.94 43109.27 48076.36 2021-09-28 20:12:35.000 271 21276.89 471.92 43109.31 48076.44 2021-09-28 20:12:36.000 271 21276.90 471.91 43109.29 48076.35 2021-09-28 20:12:37.000 271 21276.88 471.91 43109.30 48076.44 2021-09-28 20:12:38.000 271 21276.88 471.90 43109.31 48076.41 2021-09-28 20:12:39.000 271 21276.83 471.88 43109.35 48076.40 2021-09-28 20:12:40.000 271 21276.81 471.89 43109.35 48076.45 2021-09-28 20:12:41.000 271 21276.82 471.89 43109.33 48076.38 2021-09-28 20:12:42.000 271 21276.83 471.87 43109.36 48076.42 2021-09-28 20:12:43.000 271 21276.80 471.88 43109.34 48076.39 2021-09-28 20:12:44.000 271 21276.81 471.85 43109.38 48076.42 2021-09-28 20:12:45.000 271 21276.75 471.88 43109.36 48076.42 2021-09-28 20:12:46.000 271 21276.75 471.89 43109.34 48076.38 2021-09-28 20:12:47.000 271 21276.75 471.91 43109.34 48076.39 2021-09-28 20:12:48.000 271 21276.75 471.97 43109.32 48076.36 2021-09-28 20:12:49.000 271 21276.76 471.97 43109.30 48076.32 2021-09-28 20:12:50.000 271 21276.75 471.95 43109.28 48076.31 2021-09-28 20:12:51.000 271 21276.77 471.94 43109.29 48076.33 2021-09-28 20:12:52.000 271 21276.77 471.92 43109.28 48076.29 2021-09-28 20:12:53.000 271 21276.76 471.92 43109.30 48076.33 2021-09-28 20:12:54.000 271 21276.82 471.91 43109.26 48076.36 2021-09-28 20:12:55.000 271 21276.82 471.90 43109.27 48076.30 2021-09-28 20:12:56.000 271 21276.81 471.92 43109.25 48076.34 2021-09-28 20:12:57.000 271 21276.80 471.92 43109.23 48076.32 2021-09-28 20:12:58.000 271 21276.86 471.89 43109.24 48076.30 2021-09-28 20:12:59.000 271 21276.89 471.91 43109.24 48076.34 2021-09-28 20:13:00.000 271 21276.92 471.90 43109.26 48076.35 2021-09-28 20:13:01.000 271 21276.94 471.90 43109.23 48076.32 2021-09-28 20:13:02.000 271 21276.95 471.89 43109.22 48076.35 2021-09-28 20:13:03.000 271 21276.96 471.94 43109.20 48076.38 2021-09-28 20:13:04.000 271 21276.97 472.00 43109.18 48076.39 2021-09-28 20:13:05.000 271 21276.96 472.09 43109.11 48076.35 2021-09-28 20:13:06.000 271 21276.94 472.18 43109.04 48076.25 2021-09-28 20:13:07.000 271 21276.92 472.27 43108.97 48076.17 2021-09-28 20:13:08.000 271 21276.98 472.30 43108.89 48076.17 2021-09-28 20:13:09.000 271 21277.00 472.29 43108.84 48076.05 2021-09-28 20:13:10.000 271 21277.01 472.29 43108.82 48076.00 2021-09-28 20:13:11.000 271 21276.99 472.30 43108.76 48076.01 2021-09-28 20:13:12.000 271 21277.00 472.31 43108.76 48076.03 2021-09-28 20:13:13.000 271 21277.01 472.32 43108.72 48075.97 2021-09-28 20:13:14.000 271 21277.00 472.32 43108.73 48075.95 2021-09-28 20:13:15.000 271 21276.97 472.31 43108.74 48075.94 2021-09-28 20:13:16.000 271 21276.95 472.29 43108.77 48075.93 2021-09-28 20:13:17.000 271 21276.98 472.30 43108.76 48075.97 2021-09-28 20:13:18.000 271 21276.97 472.31 43108.76 48075.94 2021-09-28 20:13:19.000 271 21276.98 472.26 43108.77 48075.93 2021-09-28 20:13:20.000 271 21276.97 472.24 43108.76 48075.94 2021-09-28 20:13:21.000 271 21276.95 472.24 43108.77 48075.93 2021-09-28 20:13:22.000 271 21276.91 472.23 43108.80 48075.93 2021-09-28 20:13:23.000 271 21276.86 472.25 43108.73 48075.92 2021-09-28 20:13:24.000 271 21276.86 472.23 43108.72 48075.84 2021-09-28 20:13:25.000 271 21276.83 472.19 43108.70 48075.87 2021-09-28 20:13:26.000 271 21276.81 472.14 43108.70 48075.82 2021-09-28 20:13:27.000 271 21276.78 472.05 43108.74 48075.82 2021-09-28 20:13:28.000 271 21276.79 471.95 43108.76 48075.83 2021-09-28 20:13:29.000 271 21276.79 471.89 43108.81 48075.83 2021-09-28 20:13:30.000 271 21276.76 471.83 43108.83 48075.95 2021-09-28 20:13:31.000 271 21276.75 471.81 43108.86 48075.95 2021-09-28 20:13:32.000 271 21276.70 471.80 43108.87 48075.96 2021-09-28 20:13:33.000 271 21276.65 471.80 43108.91 48075.94 2021-09-28 20:13:34.000 271 21276.60 471.77 43108.88 48075.94 2021-09-28 20:13:35.000 271 21276.58 471.72 43108.89 48075.90 2021-09-28 20:13:36.000 271 21276.54 471.66 43108.93 48075.94 2021-09-28 20:13:37.000 271 21276.49 471.62 43108.96 48075.92 2021-09-28 20:13:38.000 271 21276.45 471.60 43108.96 48075.90 2021-09-28 20:13:39.000 271 21276.36 471.59 43108.94 48075.93 2021-09-28 20:13:40.000 271 21276.31 471.56 43108.96 48075.89 2021-09-28 20:13:41.000 271 21276.30 471.52 43108.93 48075.82 2021-09-28 20:13:42.000 271 21276.27 471.50 43108.92 48075.84 2021-09-28 20:13:43.000 271 21276.24 471.48 43108.93 48075.78 2021-09-28 20:13:44.000 271 21276.17 471.47 43108.90 48075.79 2021-09-28 20:13:45.000 271 21276.13 471.46 43108.88 48075.77 2021-09-28 20:13:46.000 271 21276.08 471.48 43108.87 48075.68 2021-09-28 20:13:47.000 271 21276.07 471.50 43108.84 48075.69 2021-09-28 20:13:48.000 271 21276.06 471.49 43108.83 48075.69 2021-09-28 20:13:49.000 271 21276.06 471.50 43108.81 48075.59 2021-09-28 20:13:50.000 271 21276.05 471.53 43108.80 48075.62 2021-09-28 20:13:51.000 271 21275.99 471.51 43108.79 48075.54 2021-09-28 20:13:52.000 271 21276.03 471.47 43108.76 48075.51 2021-09-28 20:13:53.000 271 21276.04 471.42 43108.75 48075.57 2021-09-28 20:13:54.000 271 21276.07 471.36 43108.79 48075.52 2021-09-28 20:13:55.000 271 21276.05 471.33 43108.79 48075.55 2021-09-28 20:13:56.000 271 21276.09 471.29 43108.80 48075.60 2021-09-28 20:13:57.000 271 21276.10 471.27 43108.80 48075.56 2021-09-28 20:13:58.000 271 21276.12 471.24 43108.82 48075.61 2021-09-28 20:13:59.000 271 21276.15 471.24 43108.84 48075.68 2021-09-28 20:14:00.000 271 21276.20 471.22 43108.86 48075.65 2021-09-28 20:14:01.000 271 21276.21 471.20 43108.89 48075.68 2021-09-28 20:14:02.000 271 21276.22 471.19 43108.94 48075.70 2021-09-28 20:14:03.000 271 21276.22 471.12 43108.98 48075.73 2021-09-28 20:14:04.000 271 21276.26 471.11 43109.00 48075.85 2021-09-28 20:14:05.000 271 21276.30 471.13 43109.01 48075.82 2021-09-28 20:14:06.000 271 21276.31 471.15 43109.02 48075.82 2021-09-28 20:14:07.000 271 21276.34 471.16 43109.02 48075.85 2021-09-28 20:14:08.000 271 21276.30 471.18 43108.99 48075.86 2021-09-28 20:14:09.000 271 21276.32 471.20 43108.98 48075.88 2021-09-28 20:14:10.000 271 21276.36 471.21 43108.99 48075.85 2021-09-28 20:14:11.000 271 21276.39 471.22 43108.99 48075.84 2021-09-28 20:14:12.000 271 21276.42 471.24 43108.98 48075.87 2021-09-28 20:14:13.000 271 21276.45 471.27 43108.97 48075.92 2021-09-28 20:14:14.000 271 21276.46 471.30 43109.00 48075.87 2021-09-28 20:14:15.000 271 21276.48 471.31 43108.99 48075.91 2021-09-28 20:14:16.000 271 21276.53 471.31 43108.98 48075.92 2021-09-28 20:14:17.000 271 21276.55 471.38 43108.97 48075.93 2021-09-28 20:14:18.000 271 21276.58 471.38 43108.98 48075.99 2021-09-28 20:14:19.000 271 21276.60 471.37 43108.98 48075.92 2021-09-28 20:14:20.000 271 21276.61 471.40 43108.99 48075.99 2021-09-28 20:14:21.000 271 21276.62 471.40 43108.99 48075.96 2021-09-28 20:14:22.000 271 21276.59 471.40 43108.96 48075.95 2021-09-28 20:14:23.000 271 21276.58 471.43 43108.96 48075.97 2021-09-28 20:14:24.000 271 21276.55 471.45 43108.99 48076.02 2021-09-28 20:14:25.000 271 21276.53 471.45 43108.95 48075.93 2021-09-28 20:14:26.000 271 21276.54 471.45 43108.96 48075.98 2021-09-28 20:14:27.000 271 21276.57 471.45 43108.96 48075.96 2021-09-28 20:14:28.000 271 21276.57 471.47 43108.97 48075.98 2021-09-28 20:14:29.000 271 21276.52 471.51 43108.94 48075.96 2021-09-28 20:14:30.000 271 21276.47 471.54 43108.93 48075.93 2021-09-28 20:14:31.000 271 21276.44 471.54 43108.93 48075.83 2021-09-28 20:14:32.000 271 21276.44 471.55 43108.91 48075.86 2021-09-28 20:14:33.000 271 21276.37 471.58 43108.91 48075.82 2021-09-28 20:14:34.000 271 21276.33 471.60 43108.92 48075.77 2021-09-28 20:14:35.000 271 21276.28 471.59 43108.92 48075.77 2021-09-28 20:14:36.000 271 21276.25 471.62 43108.88 48075.74 2021-09-28 20:14:37.000 271 21276.22 471.64 43108.88 48075.72 2021-09-28 20:14:38.000 271 21276.16 471.65 43108.87 48075.73 2021-09-28 20:14:39.000 271 21276.11 471.66 43108.86 48075.65 2021-09-28 20:14:40.000 271 21276.11 471.66 43108.86 48075.67 2021-09-28 20:14:41.000 271 21276.05 471.69 43108.86 48075.64 2021-09-28 20:14:42.000 271 21276.04 471.68 43108.82 48075.60 2021-09-28 20:14:43.000 271 21276.05 471.67 43108.84 48075.63 2021-09-28 20:14:44.000 271 21276.03 471.68 43108.83 48075.57 2021-09-28 20:14:45.000 271 21276.00 471.69 43108.83 48075.57 2021-09-28 20:14:46.000 271 21275.97 471.69 43108.83 48075.58 2021-09-28 20:14:47.000 271 21275.95 471.71 43108.82 48075.52 2021-09-28 20:14:48.000 271 21275.92 471.69 43108.83 48075.54 2021-09-28 20:14:49.000 271 21275.93 471.67 43108.82 48075.59 2021-09-28 20:14:50.000 271 21275.97 471.64 43108.86 48075.57 2021-09-28 20:14:51.000 271 21275.98 471.64 43108.86 48075.57 2021-09-28 20:14:52.000 271 21276.02 471.65 43108.88 48075.59 2021-09-28 20:14:53.000 271 21276.04 471.64 43108.92 48075.61 2021-09-28 20:14:54.000 271 21276.04 471.62 43108.95 48075.69 2021-09-28 20:14:55.000 271 21276.07 471.57 43108.96 48075.71 2021-09-28 20:14:56.000 271 21276.13 471.56 43108.99 48075.70 2021-09-28 20:14:57.000 271 21276.13 471.55 43109.03 48075.78 2021-09-28 20:14:58.000 271 21276.18 471.53 43109.08 48075.81 2021-09-28 20:14:59.000 271 21276.18 471.52 43109.11 48075.85 2021-09-28 20:15:00.000 271 21276.20 471.49 43109.13 48075.86 2021-09-28 20:15:01.000 271 21276.24 471.47 43109.17 48075.92 2021-09-28 20:15:02.000 271 21276.28 471.49 43109.18 48075.94 2021-09-28 20:15:03.000 271 21276.31 471.50 43109.19 48076.01 2021-09-28 20:15:04.000 271 21276.31 471.50 43109.19 48076.00 2021-09-28 20:15:05.000 271 21276.30 471.53 43109.20 48076.04 2021-09-28 20:15:06.000 271 21276.32 471.54 43109.23 48076.04 2021-09-28 20:15:07.000 271 21276.33 471.56 43109.23 48076.02 2021-09-28 20:15:08.000 271 21276.35 471.58 43109.22 48076.09 2021-09-28 20:15:09.000 271 21276.32 471.62 43109.23 48076.05 2021-09-28 20:15:10.000 271 21276.38 471.64 43109.22 48076.10 2021-09-28 20:15:11.000 271 21276.40 471.65 43109.24 48076.07 2021-09-28 20:15:12.000 271 21276.40 471.65 43109.20 48076.06 2021-09-28 20:15:13.000 271 21276.38 471.65 43109.22 48076.06 2021-09-28 20:15:14.000 271 21276.39 471.65 43109.20 48076.11 2021-09-28 20:15:15.000 271 21276.40 471.63 43109.22 48076.08 2021-09-28 20:15:16.000 271 21276.41 471.65 43109.23 48076.13 2021-09-28 20:15:17.000 271 21276.40 471.66 43109.25 48076.08 2021-09-28 20:15:18.000 271 21276.38 471.68 43109.21 48076.09 2021-09-28 20:15:19.000 271 21276.38 471.69 43109.19 48076.13 2021-09-28 20:15:20.000 271 21276.37 471.71 43109.23 48076.04 2021-09-28 20:15:21.000 271 21276.32 471.70 43109.25 48076.06 2021-09-28 20:15:22.000 271 21276.33 471.72 43109.23 48076.04 2021-09-28 20:15:23.000 271 21276.33 471.71 43109.22 48076.03 2021-09-28 20:15:24.000 271 21276.35 471.69 43109.18 48076.01 2021-09-28 20:15:25.000 271 21276.37 471.66 43109.24 48076.08 2021-09-28 20:15:26.000 271 21276.36 471.65 43109.27 48076.03 2021-09-28 20:15:27.000 271 21276.35 471.65 43109.26 48076.10 2021-09-28 20:15:28.000 271 21276.34 471.62 43109.28 48076.11 2021-09-28 20:15:29.000 271 21276.33 471.65 43109.31 48076.13 2021-09-28 20:15:30.000 271 21276.33 471.62 43109.32 48076.12 2021-09-28 20:15:31.000 271 21276.33 471.61 43109.35 48076.13 2021-09-28 20:15:32.000 271 21276.31 471.60 43109.32 48076.13 2021-09-28 20:15:33.000 271 21276.31 471.61 43109.32 48076.11 2021-09-28 20:15:34.000 271 21276.31 471.59 43109.36 48076.10 2021-09-28 20:15:35.000 271 21276.24 471.57 43109.36 48076.11 2021-09-28 20:15:36.000 271 21276.21 471.58 43109.33 48076.12 2021-09-28 20:15:37.000 271 21276.24 471.60 43109.34 48076.10 2021-09-28 20:15:38.000 271 21276.23 471.62 43109.32 48076.11 2021-09-28 20:15:39.000 271 21276.19 471.62 43109.31 48076.14 2021-09-28 20:15:40.000 271 21276.21 471.60 43109.30 48076.09 2021-09-28 20:15:41.000 271 21276.17 471.65 43109.30 48076.10 2021-09-28 20:15:42.000 271 21276.15 471.69 43109.27 48076.06 2021-09-28 20:15:43.000 271 21276.11 471.72 43109.24 48076.02 2021-09-28 20:15:44.000 271 21276.10 471.74 43109.16 48075.95 2021-09-28 20:15:45.000 271 21276.07 471.72 43109.11 48075.89 2021-09-28 20:15:46.000 271 21276.07 471.71 43109.09 48075.89 2021-09-28 20:15:47.000 271 21276.11 471.67 43109.10 48075.89 2021-09-28 20:15:48.000 271 21276.10 471.69 43109.09 48075.83 2021-09-28 20:15:49.000 271 21276.12 471.71 43109.09 48075.90 2021-09-28 20:15:50.000 271 21276.14 471.74 43109.08 48075.84 2021-09-28 20:15:51.000 271 21276.16 471.76 43109.05 48075.83 2021-09-28 20:15:52.000 271 21276.15 471.80 43108.99 48075.86 2021-09-28 20:15:53.000 271 21276.11 471.87 43108.93 48075.80 2021-09-28 20:15:54.000 271 21276.06 471.90 43108.85 48075.70 2021-09-28 20:15:55.000 271 21276.09 471.89 43108.85 48075.67 2021-09-28 20:15:56.000 271 21276.12 471.83 43108.84 48075.67 2021-09-28 20:15:57.000 271 21276.13 471.77 43108.86 48075.60 2021-09-28 20:15:58.000 271 21276.16 471.72 43108.88 48075.69 2021-09-28 20:15:59.000 271 21276.18 471.70 43108.87 48075.70 2021-09-28 20:16:00.000 271 21276.23 471.65 43108.95 48075.71 2021-09-28 20:16:01.000 271 21276.21 471.64 43109.00 48075.81 2021-09-28 20:16:02.000 271 21276.23 471.63 43109.02 48075.80 2021-09-28 20:16:03.000 271 21276.24 471.58 43109.07 48075.86 2021-09-28 20:16:04.000 271 21276.24 471.60 43109.07 48075.90 2021-09-28 20:16:05.000 271 21276.26 471.61 43109.07 48075.94 2021-09-28 20:16:06.000 271 21276.31 471.60 43109.13 48075.94 2021-09-28 20:16:07.000 271 21276.26 471.61 43109.18 48076.01 2021-09-28 20:16:08.000 271 21276.17 471.69 43109.14 48075.96 2021-09-28 20:16:09.000 271 21276.09 471.80 43109.09 48075.90 2021-09-28 20:16:10.000 271 21276.02 471.90 43109.01 48075.87 2021-09-28 20:16:11.000 271 21275.96 472.00 43108.95 48075.75 2021-09-28 20:16:12.000 271 21275.91 472.09 43108.82 48075.66 2021-09-28 20:16:13.000 271 21275.91 472.06 43108.76 48075.49 2021-09-28 20:16:14.000 271 21275.91 472.02 43108.74 48075.45 2021-09-28 20:16:15.000 271 21275.88 472.04 43108.71 48075.43 2021-09-28 20:16:16.000 271 21275.83 472.04 43108.69 48075.38 2021-09-28 20:16:17.000 271 21275.87 472.00 43108.71 48075.33 2021-09-28 20:16:18.000 271 21275.86 471.91 43108.74 48075.39 2021-09-28 20:16:19.000 271 21275.87 471.86 43108.75 48075.41 2021-09-28 20:16:20.000 271 21275.88 471.83 43108.81 48075.43 2021-09-28 20:16:21.000 271 21275.82 471.87 43108.78 48075.47 2021-09-28 20:16:22.000 271 21275.80 471.94 43108.77 48075.43 2021-09-28 20:16:23.000 271 21275.78 471.92 43108.79 48075.45 2021-09-28 20:16:24.000 271 21275.78 471.91 43108.80 48075.41 2021-09-28 20:16:25.000 271 21275.77 471.88 43108.78 48075.44 2021-09-28 20:16:26.000 271 21275.77 471.84 43108.79 48075.44 2021-09-28 20:16:27.000 271 21275.76 471.84 43108.82 48075.41 2021-09-28 20:16:28.000 271 21275.74 471.83 43108.82 48075.47 2021-09-28 20:16:29.000 271 21275.73 471.87 43108.81 48075.44 2021-09-28 20:16:30.000 271 21275.69 471.87 43108.82 48075.40 2021-09-28 20:16:31.000 271 21275.70 471.81 43108.81 48075.43 2021-09-28 20:16:32.000 271 21275.69 471.74 43108.85 48075.43 2021-09-28 20:16:33.000 271 21275.71 471.68 43108.92 48075.51 2021-09-28 20:16:34.000 271 21275.66 471.69 43108.95 48075.50 2021-09-28 20:16:35.000 271 21275.69 471.71 43108.92 48075.53 2021-09-28 20:16:36.000 271 21275.66 471.73 43108.93 48075.55 2021-09-28 20:16:37.000 271 21275.63 471.75 43108.93 48075.54 2021-09-28 20:16:38.000 271 21275.62 471.78 43108.93 48075.47 2021-09-28 20:16:39.000 271 21275.60 471.83 43108.89 48075.48 2021-09-28 20:16:40.000 271 21275.55 471.87 43108.85 48075.47 2021-09-28 20:16:41.000 271 21275.54 471.83 43108.83 48075.38 2021-09-28 20:16:42.000 271 21275.56 471.78 43108.84 48075.42 2021-09-28 20:16:43.000 271 21275.58 471.75 43108.86 48075.39 2021-09-28 20:16:44.000 271 21275.57 471.72 43108.87 48075.38 2021-09-28 20:16:45.000 271 21275.54 471.73 43108.88 48075.42 2021-09-28 20:16:46.000 271 21275.53 471.77 43108.88 48075.40 2021-09-28 20:16:47.000 271 21275.50 471.78 43108.88 48075.43 2021-09-28 20:16:48.000 271 21275.51 471.74 43108.90 48075.42 2021-09-28 20:16:49.000 271 21275.50 471.72 43108.92 48075.38 2021-09-28 20:16:50.000 271 21275.48 471.75 43108.92 48075.41 2021-09-28 20:16:51.000 271 21275.47 471.76 43108.92 48075.41 2021-09-28 20:16:52.000 271 21275.45 471.77 43108.94 48075.44 2021-09-28 20:16:53.000 271 21275.40 471.78 43108.96 48075.40 2021-09-28 20:16:54.000 271 21275.34 471.82 43108.97 48075.36 2021-09-28 20:16:55.000 271 21275.32 471.83 43108.93 48075.36 2021-09-28 20:16:56.000 271 21275.29 471.84 43108.92 48075.36 2021-09-28 20:16:57.000 271 21275.26 471.86 43108.92 48075.31 2021-09-28 20:16:58.000 271 21275.22 471.87 43108.91 48075.35 2021-09-28 20:16:59.000 271 21275.18 471.90 43108.92 48075.30 2021-09-28 20:17:00.000 271 21275.15 471.90 43108.91 48075.30 2021-09-28 20:17:01.000 271 21275.12 471.87 43108.94 48075.30 2021-09-28 20:17:02.000 271 21275.06 471.89 43108.95 48075.24 2021-09-28 20:17:03.000 271 21275.01 471.89 43108.94 48075.31 2021-09-28 20:17:04.000 271 21274.98 471.90 43108.94 48075.26 2021-09-28 20:17:05.000 271 21274.96 471.91 43108.93 48075.21 2021-09-28 20:17:06.000 271 21274.94 471.93 43108.92 48075.22 2021-09-28 20:17:07.000 271 21274.94 471.95 43108.93 48075.19 2021-09-28 20:17:08.000 271 21274.95 471.92 43108.95 48075.23 2021-09-28 20:17:09.000 271 21274.98 471.90 43108.98 48075.23 2021-09-28 20:17:10.000 271 21274.99 471.93 43108.95 48075.22 2021-09-28 20:17:11.000 271 21274.99 471.94 43108.95 48075.24 2021-09-28 20:17:12.000 271 21275.00 471.90 43108.98 48075.31 2021-09-28 20:17:13.000 271 21275.07 471.91 43108.98 48075.27 2021-09-28 20:17:14.000 271 21275.07 471.94 43109.01 48075.33 2021-09-28 20:17:15.000 271 21275.09 471.95 43109.01 48075.34 2021-09-28 20:17:16.000 271 21275.11 471.95 43109.04 48075.30 2021-09-28 20:17:17.000 271 21275.12 471.96 43109.02 48075.35 2021-09-28 20:17:18.000 271 21275.12 471.98 43108.98 48075.33 2021-09-28 20:17:19.000 271 21275.12 471.97 43108.97 48075.35 2021-09-28 20:17:20.000 271 21275.14 471.94 43109.03 48075.33 2021-09-28 20:17:21.000 271 21275.13 471.93 43109.01 48075.33 2021-09-28 20:17:22.000 271 21275.15 471.93 43109.02 48075.41 2021-09-28 20:17:23.000 271 21275.16 471.96 43109.02 48075.39 2021-09-28 20:17:24.000 271 21275.14 471.95 43109.01 48075.40 2021-09-28 20:17:25.000 271 21275.13 471.95 43109.04 48075.38 2021-09-28 20:17:26.000 271 21275.17 471.96 43109.02 48075.39 2021-09-28 20:17:27.000 271 21275.19 471.99 43109.01 48075.43 2021-09-28 20:17:28.000 271 21275.14 472.01 43109.00 48075.38 2021-09-28 20:17:29.000 271 21275.14 471.99 43109.01 48075.39 2021-09-28 20:17:30.000 271 21275.16 472.00 43109.01 48075.41 2021-09-28 20:17:31.000 271 21275.16 472.06 43109.02 48075.36 2021-09-28 20:17:32.000 271 21275.17 472.06 43108.99 48075.34 2021-09-28 20:17:33.000 271 21275.13 472.08 43108.96 48075.37 2021-09-28 20:17:34.000 271 21275.10 472.11 43108.97 48075.34 2021-09-28 20:17:35.000 271 21275.09 472.12 43108.98 48075.30 2021-09-28 20:17:36.000 271 21275.06 472.12 43108.99 48075.35 2021-09-28 20:17:37.000 271 21275.05 472.12 43108.99 48075.32 2021-09-28 20:17:38.000 271 21275.07 472.15 43109.03 48075.29 2021-09-28 20:17:39.000 271 21275.04 472.15 43108.99 48075.33 2021-09-28 20:17:40.000 271 21274.99 472.15 43108.99 48075.29 2021-09-28 20:17:41.000 271 21274.98 472.15 43109.02 48075.30 2021-09-28 20:17:42.000 271 21274.96 472.16 43109.01 48075.27 2021-09-28 20:17:43.000 271 21274.94 472.20 43109.00 48075.30 2021-09-28 20:17:44.000 271 21274.91 472.24 43109.01 48075.26 2021-09-28 20:17:45.000 271 21274.87 472.24 43109.01 48075.25 2021-09-28 20:17:46.000 271 21274.85 472.26 43109.01 48075.24 2021-09-28 20:17:47.000 271 21274.81 472.24 43109.00 48075.21 2021-09-28 20:17:48.000 271 21274.78 472.27 43109.01 48075.23 2021-09-28 20:17:49.000 271 21274.74 472.31 43108.99 48075.23 2021-09-28 20:17:50.000 271 21274.69 472.31 43109.00 48075.18 2021-09-28 20:17:51.000 271 21274.67 472.31 43109.00 48075.14 2021-09-28 20:17:52.000 271 21274.67 472.34 43108.99 48075.16 2021-09-28 20:17:53.000 271 21274.64 472.40 43108.98 48075.11 2021-09-28 20:17:54.000 271 21274.62 472.44 43108.98 48075.15 2021-09-28 20:17:55.000 271 21274.61 472.44 43108.99 48075.11 2021-09-28 20:17:56.000 271 21274.58 472.43 43109.02 48075.15 2021-09-28 20:17:57.000 271 21274.55 472.45 43109.04 48075.08 2021-09-28 20:17:58.000 271 21274.53 472.46 43109.03 48075.12 2021-09-28 20:17:59.000 271 21274.48 472.50 43108.99 48075.10 2021-09-28 20:18:00.000 271 21274.41 472.53 43109.00 48075.05 2021-09-28 20:18:01.000 271 21274.42 472.54 43109.02 48075.08 2021-09-28 20:18:02.000 271 21274.43 472.56 43109.01 48075.05 2021-09-28 20:18:03.000 271 21274.43 472.55 43109.01 48075.03 2021-09-28 20:18:04.000 271 21274.39 472.56 43109.02 48075.01 2021-09-28 20:18:05.000 271 21274.38 472.57 43108.99 48075.05 2021-09-28 20:18:06.000 271 21274.34 472.61 43109.01 48075.04 2021-09-28 20:18:07.000 271 21274.34 472.60 43109.00 48075.01 2021-09-28 20:18:08.000 271 21274.32 472.60 43109.04 48075.04 2021-09-28 20:18:09.000 271 21274.30 472.58 43109.05 48075.03 2021-09-28 20:18:10.000 271 21274.28 472.58 43109.09 48075.06 2021-09-28 20:18:11.000 271 21274.27 472.60 43109.10 48075.06 2021-09-28 20:18:12.000 271 21274.24 472.62 43109.09 48075.02 2021-09-28 20:18:13.000 271 21274.20 472.63 43109.09 48075.07 2021-09-28 20:18:14.000 271 21274.19 472.67 43109.08 48075.00 2021-09-28 20:18:15.000 271 21274.16 472.70 43109.06 48075.02 2021-09-28 20:18:16.000 271 21274.12 472.70 43109.09 48074.99 2021-09-28 20:18:17.000 271 21274.11 472.70 43109.07 48075.00 2021-09-28 20:18:18.000 271 21274.12 472.68 43109.11 48075.00 2021-09-28 20:18:19.000 271 21274.10 472.69 43109.13 48074.98 2021-09-28 20:18:20.000 271 21274.12 472.67 43109.11 48074.99 2021-09-28 20:18:21.000 271 21274.14 472.66 43109.15 48075.05 2021-09-28 20:18:22.000 271 21274.17 472.65 43109.17 48075.03 2021-09-28 20:18:23.000 271 21274.17 472.62 43109.18 48075.06 2021-09-28 20:18:24.000 271 21274.19 472.59 43109.21 48075.11 2021-09-28 20:18:25.000 271 21274.21 472.58 43109.26 48075.11 2021-09-28 20:18:26.000 271 21274.23 472.57 43109.25 48075.14 2021-09-28 20:18:27.000 271 21274.20 472.60 43109.25 48075.22 2021-09-28 20:18:28.000 271 21274.23 472.60 43109.26 48075.19 2021-09-28 20:18:29.000 271 21274.22 472.62 43109.28 48075.20 2021-09-28 20:18:30.000 271 21274.23 472.66 43109.28 48075.20 2021-09-28 20:18:31.000 271 21274.26 472.66 43109.29 48075.23 2021-09-28 20:18:32.000 271 21274.23 472.68 43109.26 48075.19 2021-09-28 20:18:33.000 271 21274.28 472.68 43109.29 48075.24 2021-09-28 20:18:34.000 271 21274.28 472.67 43109.29 48075.27 2021-09-28 20:18:35.000 271 21274.30 472.69 43109.30 48075.23 2021-09-28 20:18:36.000 271 21274.31 472.72 43109.30 48075.27 2021-09-28 20:18:37.000 271 21274.26 472.79 43109.30 48075.23 2021-09-28 20:18:38.000 271 21274.21 472.81 43109.29 48075.24 2021-09-28 20:18:39.000 271 21274.22 472.83 43109.30 48075.22 2021-09-28 20:18:40.000 271 21274.24 472.85 43109.28 48075.23 2021-09-28 20:18:41.000 271 21274.22 472.90 43109.26 48075.17 2021-09-28 20:18:42.000 271 21274.23 472.87 43109.24 48075.20 2021-09-28 20:18:43.000 271 21274.29 472.82 43109.27 48075.20 2021-09-28 20:18:44.000 271 21274.36 472.82 43109.28 48075.25 2021-09-28 20:18:45.000 271 21274.37 472.84 43109.29 48075.27 2021-09-28 20:18:46.000 271 21274.40 472.84 43109.36 48075.29 2021-09-28 20:18:47.000 271 21274.41 472.83 43109.34 48075.32 2021-09-28 20:18:48.000 271 21274.38 472.87 43109.35 48075.33 2021-09-28 20:18:49.000 271 21274.36 472.93 43109.32 48075.34 2021-09-28 20:18:50.000 271 21274.36 472.97 43109.30 48075.29 2021-09-28 20:18:51.000 271 21274.34 473.02 43109.24 48075.28 2021-09-28 20:18:52.000 271 21274.33 473.04 43109.20 48075.28 2021-09-28 20:18:53.000 271 21274.30 473.04 43109.22 48075.18 2021-09-28 20:18:54.000 271 21274.27 473.05 43109.17 48075.22 2021-09-28 20:18:55.000 271 21274.25 473.08 43109.17 48075.15 2021-09-28 20:18:56.000 271 21274.22 473.08 43109.15 48075.11 2021-09-28 20:18:57.000 271 21274.20 473.11 43109.12 48075.09 2021-09-28 20:18:58.000 271 21274.17 473.12 43109.13 48075.12 2021-09-28 20:18:59.000 271 21274.19 473.08 43109.12 48075.02 2021-09-28 20:19:00.000 271 21274.16 473.08 43109.11 48075.03 2021-09-28 20:19:01.000 271 21274.15 473.10 43109.09 48074.99 2021-09-28 20:19:02.000 271 21274.14 473.11 43109.11 48075.00 2021-09-28 20:19:03.000 271 21274.07 473.11 43109.07 48075.04 2021-09-28 20:19:04.000 271 21274.04 473.11 43109.07 48074.96 2021-09-28 20:19:05.000 271 21274.05 473.11 43109.08 48074.97 2021-09-28 20:19:06.000 271 21274.03 473.12 43109.12 48074.95 2021-09-28 20:19:07.000 271 21273.96 473.11 43109.11 48074.90 2021-09-28 20:19:08.000 271 21273.92 473.11 43109.10 48074.94 2021-09-28 20:19:09.000 271 21273.90 473.10 43109.09 48074.88 2021-09-28 20:19:10.000 271 21273.83 473.06 43109.11 48074.89 2021-09-28 20:19:11.000 271 21273.79 473.02 43109.10 48074.85 2021-09-28 20:19:12.000 271 21273.74 473.01 43109.13 48074.85 2021-09-28 20:19:13.000 271 21273.65 472.98 43109.13 48074.85 2021-09-28 20:19:14.000 271 21273.58 473.00 43109.16 48074.87 2021-09-28 20:19:15.000 271 21273.52 473.03 43109.15 48074.79 2021-09-28 20:19:16.000 271 21273.50 473.03 43109.11 48074.82 2021-09-28 20:19:17.000 271 21273.49 473.07 43109.13 48074.74 2021-09-28 20:19:18.000 271 21273.48 473.10 43109.08 48074.77 2021-09-28 20:19:19.000 271 21273.49 473.10 43109.09 48074.69 2021-09-28 20:19:20.000 271 21273.49 473.10 43109.09 48074.68 2021-09-28 20:19:21.000 271 21273.48 473.10 43109.06 48074.62 2021-09-28 20:19:22.000 271 21273.44 473.11 43109.04 48074.62 2021-09-28 20:19:23.000 271 21273.44 473.12 43109.01 48074.66 2021-09-28 20:19:24.000 271 21273.43 473.12 43108.96 48074.59 2021-09-28 20:19:25.000 271 21273.42 473.09 43108.96 48074.57 2021-09-28 20:19:26.000 271 21273.45 473.05 43108.95 48074.55 2021-09-28 20:19:27.000 271 21273.45 473.08 43108.98 48074.57 2021-09-28 20:19:28.000 271 21273.46 473.07 43108.99 48074.56 2021-09-28 20:19:29.000 271 21273.45 473.07 43108.95 48074.55 2021-09-28 20:19:30.000 271 21273.42 473.09 43108.95 48074.56 2021-09-28 20:19:31.000 271 21273.43 473.08 43108.94 48074.53 2021-09-28 20:19:32.000 271 21273.41 473.09 43108.91 48074.51 2021-09-28 20:19:33.000 271 21273.40 473.08 43108.92 48074.49 2021-09-28 20:19:34.000 271 21273.39 473.07 43108.93 48074.48 2021-09-28 20:19:35.000 271 21273.39 473.12 43108.89 48074.54 2021-09-28 20:19:36.000 271 21273.36 473.14 43108.91 48074.46 2021-09-28 20:19:37.000 271 21273.36 473.18 43108.84 48074.46 2021-09-28 20:19:38.000 271 21273.38 473.19 43108.81 48074.38 2021-09-28 20:19:39.000 271 21273.35 473.20 43108.76 48074.39 2021-09-28 20:19:40.000 271 21273.39 473.21 43108.75 48074.37 2021-09-28 20:19:41.000 271 21273.41 473.20 43108.74 48074.34 2021-09-28 20:19:42.000 271 21273.44 473.23 43108.71 48074.33 2021-09-28 20:19:43.000 271 21273.46 473.23 43108.71 48074.37 2021-09-28 20:19:44.000 271 21273.49 473.21 43108.68 48074.33 2021-09-28 20:19:45.000 271 21273.47 473.23 43108.68 48074.34 2021-09-28 20:19:46.000 271 21273.49 473.19 43108.68 48074.32 2021-09-28 20:19:47.000 271 21273.48 473.17 43108.69 48074.34 2021-09-28 20:19:48.000 271 21273.47 473.19 43108.71 48074.35 2021-09-28 20:19:49.000 271 21273.41 473.25 43108.68 48074.34 2021-09-28 20:19:50.000 271 21273.41 473.23 43108.71 48074.30 2021-09-28 20:19:51.000 271 21273.42 473.26 43108.70 48074.34 2021-09-28 20:19:52.000 271 21273.41 473.30 43108.69 48074.34 2021-09-28 20:19:53.000 271 21273.36 473.32 43108.69 48074.27 2021-09-28 20:19:54.000 271 21273.38 473.35 43108.69 48074.31 2021-09-28 20:19:55.000 271 21273.39 473.33 43108.70 48074.26 2021-09-28 20:19:56.000 271 21273.39 473.31 43108.67 48074.24 2021-09-28 20:19:57.000 271 21273.42 473.27 43108.70 48074.26 2021-09-28 20:19:58.000 271 21273.43 473.28 43108.73 48074.31 2021-09-28 20:19:59.000 271 21273.43 473.27 43108.70 48074.35 2021-09-28 20:20:00.000 271 21273.47 473.27 43108.76 48074.35 2021-09-28 20:20:01.000 271 21273.45 473.29 43108.79 48074.37 2021-09-28 20:20:02.000 271 21273.40 473.28 43108.76 48074.37 2021-09-28 20:20:03.000 271 21273.38 473.25 43108.78 48074.36 2021-09-28 20:20:04.000 271 21273.39 473.21 43108.80 48074.37 2021-09-28 20:20:05.000 271 21273.35 473.25 43108.79 48074.38 2021-09-28 20:20:06.000 271 21273.34 473.23 43108.78 48074.38 2021-09-28 20:20:07.000 271 21273.29 473.20 43108.78 48074.37 2021-09-28 20:20:08.000 271 21273.30 473.19 43108.78 48074.34 2021-09-28 20:20:09.000 271 21273.27 473.20 43108.81 48074.32 2021-09-28 20:20:10.000 271 21273.24 473.20 43108.78 48074.37 2021-09-28 20:20:11.000 271 21273.20 473.19 43108.79 48074.33 2021-09-28 20:20:12.000 271 21273.18 473.21 43108.81 48074.31 2021-09-28 20:20:13.000 271 21273.19 473.19 43108.80 48074.31 2021-09-28 20:20:14.000 271 21273.18 473.20 43108.78 48074.33 2021-09-28 20:20:15.000 271 21273.19 473.19 43108.78 48074.34 2021-09-28 20:20:16.000 271 21273.18 473.17 43108.79 48074.31 2021-09-28 20:20:17.000 271 21273.14 473.17 43108.83 48074.31 2021-09-28 20:20:18.000 271 21273.16 473.17 43108.83 48074.36 2021-09-28 20:20:19.000 271 21273.16 473.15 43108.84 48074.35 2021-09-28 20:20:20.000 271 21273.16 473.15 43108.86 48074.34 2021-09-28 20:20:21.000 271 21273.13 473.20 43108.83 48074.29 2021-09-28 20:20:22.000 271 21273.13 473.20 43108.84 48074.34 2021-09-28 20:20:23.000 271 21273.09 473.23 43108.84 48074.32 2021-09-28 20:20:24.000 271 21273.08 473.21 43108.81 48074.30 2021-09-28 20:20:25.000 271 21273.10 473.18 43108.84 48074.33 2021-09-28 20:20:26.000 271 21273.11 473.15 43108.89 48074.32 2021-09-28 20:20:27.000 271 21273.10 473.12 43108.92 48074.35 2021-09-28 20:20:28.000 271 21273.11 473.08 43108.97 48074.39 2021-09-28 20:20:29.000 271 21273.08 473.09 43108.98 48074.38 2021-09-28 20:20:30.000 271 21273.05 473.14 43109.02 48074.43 2021-09-28 20:20:31.000 271 21273.07 473.17 43108.96 48074.39 2021-09-28 20:20:32.000 271 21273.04 473.16 43108.93 48074.41 2021-09-28 20:20:33.000 271 21273.03 473.15 43108.95 48074.38 2021-09-28 20:20:34.000 271 21273.00 473.17 43108.96 48074.36 2021-09-28 20:20:35.000 271 21273.00 473.18 43108.97 48074.37 2021-09-28 20:20:36.000 271 21272.98 473.17 43108.93 48074.35 2021-09-28 20:20:37.000 271 21272.96 473.19 43108.94 48074.36 2021-09-28 20:20:38.000 271 21272.99 473.19 43108.91 48074.32 2021-09-28 20:20:39.000 271 21272.98 473.17 43108.95 48074.34 2021-09-28 20:20:40.000 271 21272.94 473.19 43108.96 48074.36 2021-09-28 20:20:41.000 271 21272.94 473.18 43108.97 48074.34 2021-09-28 20:20:42.000 271 21272.97 473.19 43108.99 48074.39 2021-09-28 20:20:43.000 271 21273.03 473.20 43108.98 48074.35 2021-09-28 20:20:44.000 271 21273.01 473.20 43108.99 48074.39 2021-09-28 20:20:45.000 271 21273.03 473.21 43108.98 48074.38 2021-09-28 20:20:46.000 271 21273.04 473.25 43108.97 48074.35 2021-09-28 20:20:47.000 271 21273.03 473.25 43108.95 48074.39 2021-09-28 20:20:48.000 271 21273.06 473.29 43108.98 48074.34 2021-09-28 20:20:49.000 271 21273.04 473.29 43108.96 48074.39 2021-09-28 20:20:50.000 271 21273.01 473.28 43108.94 48074.35 2021-09-28 20:20:51.000 271 21273.01 473.27 43108.94 48074.34 2021-09-28 20:20:52.000 271 21272.99 473.29 43108.96 48074.37 2021-09-28 20:20:53.000 271 21273.01 473.29 43108.93 48074.36 2021-09-28 20:20:54.000 271 21273.01 473.30 43108.92 48074.35 2021-09-28 20:20:55.000 271 21273.04 473.29 43108.92 48074.35 2021-09-28 20:20:56.000 271 21272.99 473.26 43108.93 48074.33 2021-09-28 20:20:57.000 271 21272.95 473.24 43108.90 48074.33 2021-09-28 20:20:58.000 271 21272.95 473.24 43108.94 48074.28 2021-09-28 20:20:59.000 271 21272.91 473.23 43108.92 48074.31 2021-09-28 20:21:00.000 271 21272.89 473.23 43108.90 48074.29 2021-09-28 20:21:01.000 271 21272.89 473.22 43108.89 48074.24 2021-09-28 20:21:02.000 271 21272.90 473.21 43108.89 48074.28 2021-09-28 20:21:03.000 271 21272.90 473.19 43108.90 48074.26 2021-09-28 20:21:04.000 271 21272.87 473.21 43108.90 48074.30 2021-09-28 20:21:05.000 271 21272.84 473.20 43108.90 48074.24 2021-09-28 20:21:06.000 271 21272.84 473.17 43108.92 48074.22 2021-09-28 20:21:07.000 271 21272.81 473.16 43108.94 48074.27 2021-09-28 20:21:08.000 271 21272.84 473.15 43108.94 48074.23 2021-09-28 20:21:09.000 271 21272.82 473.16 43108.93 48074.25 2021-09-28 20:21:10.000 271 21272.77 473.12 43108.95 48074.27 2021-09-28 20:21:11.000 271 21272.76 473.08 43108.96 48074.25 2021-09-28 20:21:12.000 271 21272.74 473.08 43108.97 48074.24 2021-09-28 20:21:13.000 271 21272.74 473.08 43109.00 48074.24 2021-09-28 20:21:14.000 271 21272.74 473.10 43108.99 48074.30 2021-09-28 20:21:15.000 271 21272.76 473.12 43109.01 48074.30 2021-09-28 20:21:16.000 271 21272.75 473.13 43109.01 48074.23 2021-09-28 20:21:17.000 271 21272.75 473.13 43109.03 48074.28 2021-09-28 20:21:18.000 271 21272.73 473.09 43109.05 48074.31 2021-09-28 20:21:19.000 271 21272.74 473.07 43109.04 48074.31 2021-09-28 20:21:20.000 271 21272.76 473.07 43109.03 48074.29 2021-09-28 20:21:21.000 271 21272.78 473.07 43109.05 48074.31 2021-09-28 20:21:22.000 271 21272.77 473.07 43109.06 48074.33 2021-09-28 20:21:23.000 271 21272.78 473.09 43109.06 48074.37 2021-09-28 20:21:24.000 271 21272.81 473.10 43109.04 48074.36 2021-09-28 20:21:25.000 271 21272.84 473.09 43109.06 48074.36 2021-09-28 20:21:26.000 271 21272.86 473.12 43109.08 48074.40 2021-09-28 20:21:27.000 271 21272.88 473.14 43109.08 48074.37 2021-09-28 20:21:28.000 271 21272.89 473.13 43109.05 48074.42 2021-09-28 20:21:29.000 271 21272.92 473.12 43109.05 48074.39 2021-09-28 20:21:30.000 271 21272.91 473.11 43109.06 48074.44 2021-09-28 20:21:31.000 271 21272.91 473.10 43109.09 48074.42 2021-09-28 20:21:32.000 271 21272.94 473.10 43109.10 48074.44 2021-09-28 20:21:33.000 271 21272.93 473.09 43109.10 48074.49 2021-09-28 20:21:34.000 271 21272.93 473.08 43109.11 48074.44 2021-09-28 20:21:35.000 271 21272.96 473.08 43109.13 48074.49 2021-09-28 20:21:36.000 271 21272.95 473.10 43109.14 48074.49 2021-09-28 20:21:37.000 271 21272.94 473.12 43109.15 48074.52 2021-09-28 20:21:38.000 271 21272.94 473.16 43109.13 48074.49 2021-09-28 20:21:39.000 271 21272.93 473.15 43109.14 48074.51 2021-09-28 20:21:40.000 271 21272.90 473.17 43109.16 48074.53 2021-09-28 20:21:41.000 271 21272.91 473.16 43109.18 48074.49 2021-09-28 20:21:42.000 271 21272.88 473.17 43109.17 48074.49 2021-09-28 20:21:43.000 271 21272.87 473.20 43109.19 48074.46 2021-09-28 20:21:44.000 271 21272.84 473.22 43109.19 48074.51 2021-09-28 20:21:45.000 271 21272.79 473.20 43109.18 48074.49 2021-09-28 20:21:46.000 271 21272.73 473.20 43109.21 48074.46 2021-09-28 20:21:47.000 271 21272.69 473.22 43109.20 48074.46 2021-09-28 20:21:48.000 271 21272.65 473.23 43109.19 48074.45 2021-09-28 20:21:49.000 271 21272.59 473.23 43109.15 48074.43 2021-09-28 20:21:50.000 271 21272.55 473.24 43109.15 48074.36 2021-09-28 20:21:51.000 271 21272.51 473.25 43109.17 48074.37 2021-09-28 20:21:52.000 271 21272.50 473.21 43109.19 48074.36 2021-09-28 20:21:53.000 271 21272.46 473.22 43109.14 48074.34 2021-09-28 20:21:54.000 271 21272.44 473.20 43109.15 48074.31 2021-09-28 20:21:55.000 271 21272.41 473.17 43109.17 48074.33 2021-09-28 20:21:56.000 271 21272.36 473.20 43109.18 48074.32 2021-09-28 20:21:57.000 271 21272.33 473.21 43109.17 48074.27 2021-09-28 20:21:58.000 271 21272.30 473.21 43109.18 48074.27 2021-09-28 20:21:59.000 271 21272.29 473.21 43109.16 48074.24 2021-09-28 20:22:00.000 271 21272.26 473.17 43109.18 48074.27 2021-09-28 20:22:01.000 271 21272.25 473.18 43109.17 48074.20 2021-09-28 20:22:02.000 271 21272.20 473.17 43109.10 48074.19 2021-09-28 20:22:03.000 271 21272.14 473.14 43109.10 48074.20 2021-09-28 20:22:04.000 271 21272.13 473.12 43109.11 48074.14 2021-09-28 20:22:05.000 271 21272.10 473.12 43109.10 48074.16 2021-09-28 20:22:06.000 271 21272.09 473.10 43109.12 48074.13 2021-09-28 20:22:07.000 271 21272.09 473.06 43109.13 48074.14 2021-09-28 20:22:08.000 271 21272.10 473.03 43109.14 48074.11 2021-09-28 20:22:09.000 271 21272.07 473.05 43109.14 48074.15 2021-09-28 20:22:10.000 271 21272.03 473.04 43109.12 48074.11 2021-09-28 20:22:11.000 271 21272.02 473.01 43109.11 48074.11 2021-09-28 20:22:12.000 271 21272.02 472.98 43109.11 48074.05 2021-09-28 20:22:13.000 271 21272.03 472.95 43109.13 48074.11 2021-09-28 20:22:14.000 271 21272.01 472.95 43109.15 48074.10 2021-09-28 20:22:15.000 271 21272.05 472.95 43109.15 48074.09 2021-09-28 20:22:16.000 271 21272.09 472.94 43109.13 48074.10 2021-09-28 20:22:17.000 271 21272.14 472.93 43109.10 48074.17 2021-09-28 20:22:18.000 271 21272.13 472.94 43109.10 48074.14 2021-09-28 20:22:19.000 271 21272.14 472.97 43109.07 48074.10 2021-09-28 20:22:20.000 271 21272.16 472.99 43109.06 48074.11 2021-09-28 20:22:21.000 271 21272.16 472.98 43109.04 48074.10 2021-09-28 20:22:22.000 271 21272.14 472.95 43109.03 48074.10 2021-09-28 20:22:23.000 271 21272.15 472.90 43109.02 48074.05 2021-09-28 20:22:24.000 271 21272.18 472.90 43109.02 48074.05 2021-09-28 20:22:25.000 271 21272.19 472.89 43109.05 48074.07 2021-09-28 20:22:26.000 271 21272.16 472.88 43109.05 48074.10 2021-09-28 20:22:27.000 271 21272.15 472.88 43109.04 48074.05 2021-09-28 20:22:28.000 271 21272.11 472.88 43109.02 48074.10 2021-09-28 20:22:29.000 271 21272.11 472.85 43109.05 48074.06 2021-09-28 20:22:30.000 271 21272.10 472.84 43109.05 48074.05 2021-09-28 20:22:31.000 271 21272.10 472.83 43109.05 48074.02 2021-09-28 20:22:32.000 271 21272.06 472.84 43109.06 48074.03 2021-09-28 20:22:33.000 271 21272.04 472.83 43109.06 48074.06 2021-09-28 20:22:34.000 271 21272.05 472.81 43109.06 48074.01 2021-09-28 20:22:35.000 271 21272.05 472.81 43109.06 48074.05 2021-09-28 20:22:36.000 271 21272.05 472.82 43109.05 48074.01 2021-09-28 20:22:37.000 271 21272.02 472.84 43109.03 48074.02 2021-09-28 20:22:38.000 271 21272.02 472.79 43109.07 48074.00 2021-09-28 20:22:39.000 271 21272.03 472.80 43109.09 48074.01 2021-09-28 20:22:40.000 271 21272.02 472.79 43109.13 48074.03 2021-09-28 20:22:41.000 271 21272.03 472.80 43109.10 48074.01 2021-09-28 20:22:42.000 271 21272.05 472.78 43109.12 48074.08 2021-09-28 20:22:43.000 271 21272.04 472.77 43109.12 48074.06 2021-09-28 20:22:44.000 271 21272.06 472.77 43109.09 48074.10 2021-09-28 20:22:45.000 271 21271.99 472.78 43109.14 48074.04 2021-09-28 20:22:46.000 271 21272.00 472.77 43109.16 48074.06 2021-09-28 20:22:47.000 271 21272.00 472.78 43109.13 48074.08 2021-09-28 20:22:48.000 271 21271.99 472.77 43109.13 48074.05 2021-09-28 20:22:49.000 271 21272.02 472.76 43109.13 48074.09 2021-09-28 20:22:50.000 271 21272.00 472.72 43109.14 48074.08 2021-09-28 20:22:51.000 271 21272.02 472.74 43109.14 48074.08 2021-09-28 20:22:52.000 271 21272.04 472.71 43109.14 48074.10 2021-09-28 20:22:53.000 271 21272.03 472.68 43109.16 48074.12 2021-09-28 20:22:54.000 271 21272.03 472.69 43109.14 48074.11 2021-09-28 20:22:55.000 271 21272.07 472.70 43109.13 48074.09 2021-09-28 20:22:56.000 271 21272.09 472.66 43109.14 48074.13 2021-09-28 20:22:57.000 271 21272.06 472.67 43109.15 48074.10 2021-09-28 20:22:58.000 271 21272.08 472.65 43109.15 48074.16 2021-09-28 20:22:59.000 271 21272.09 472.67 43109.16 48074.14 2021-09-28 20:23:00.000 271 21272.07 472.70 43109.16 48074.12 2021-09-28 20:23:01.000 271 21272.03 472.75 43109.12 48074.11 2021-09-28 20:23:02.000 271 21271.98 472.77 43109.10 48074.03 2021-09-28 20:23:03.000 271 21271.96 472.77 43109.06 48074.00 2021-09-28 20:23:04.000 271 21271.96 472.74 43109.05 48073.96 2021-09-28 20:23:05.000 271 21271.97 472.68 43109.03 48073.99 2021-09-28 20:23:06.000 271 21271.91 472.66 43109.02 48073.95 2021-09-28 20:23:07.000 271 21271.92 472.67 43109.04 48073.99 2021-09-28 20:23:08.000 271 21271.93 472.67 43109.06 48073.95 2021-09-28 20:23:09.000 271 21271.91 472.68 43109.03 48073.95 2021-09-28 20:23:10.000 271 21271.94 472.69 43109.04 48073.96 2021-09-28 20:23:11.000 271 21271.92 472.67 43109.05 48073.93 2021-09-28 20:23:12.000 271 21271.90 472.68 43109.06 48073.95 2021-09-28 20:23:13.000 271 21271.88 472.69 43109.02 48073.95 2021-09-28 20:23:14.000 271 21271.87 472.71 43109.03 48073.95 2021-09-28 20:23:15.000 271 21271.84 472.72 43109.01 48073.93 2021-09-28 20:23:16.000 271 21271.82 472.71 43109.03 48073.90 2021-09-28 20:23:17.000 271 21271.85 472.70 43109.05 48073.93 2021-09-28 20:23:18.000 271 21271.87 472.68 43109.05 48073.94 2021-09-28 20:23:19.000 271 21271.86 472.67 43109.05 48073.91 2021-09-28 20:23:20.000 271 21271.82 472.65 43109.06 48073.95 2021-09-28 20:23:21.000 271 21271.83 472.65 43109.05 48073.98 2021-09-28 20:23:22.000 271 21271.84 472.68 43109.07 48073.97 2021-09-28 20:23:23.000 271 21271.85 472.72 43109.07 48073.94 2021-09-28 20:23:24.000 271 21271.84 472.71 43109.07 48073.90 2021-09-28 20:23:25.000 271 21271.83 472.71 43109.03 48073.94 2021-09-28 20:23:26.000 271 21271.83 472.67 43109.07 48073.93 2021-09-28 20:23:27.000 271 21271.81 472.68 43109.09 48073.93 2021-09-28 20:23:28.000 271 21271.79 472.69 43109.09 48073.94 2021-09-28 20:23:29.000 271 21271.80 472.70 43109.08 48073.95 2021-09-28 20:23:30.000 271 21271.79 472.72 43109.06 48073.96 2021-09-28 20:23:31.000 271 21271.80 472.74 43109.04 48073.93 2021-09-28 20:23:32.000 271 21271.80 472.74 43109.05 48073.91 2021-09-28 20:23:33.000 271 21271.79 472.75 43109.10 48073.94 2021-09-28 20:23:34.000 271 21271.80 472.71 43109.08 48073.90 2021-09-28 20:23:35.000 271 21271.79 472.72 43109.08 48073.94 2021-09-28 20:23:36.000 271 21271.80 472.70 43109.11 48073.96 2021-09-28 20:23:37.000 271 21271.81 472.72 43109.11 48073.94 2021-09-28 20:23:38.000 271 21271.82 472.71 43109.13 48073.98 2021-09-28 20:23:39.000 271 21271.82 472.70 43109.13 48073.95 2021-09-28 20:23:40.000 271 21271.81 472.71 43109.13 48074.02 2021-09-28 20:23:41.000 271 21271.82 472.68 43109.16 48073.99 2021-09-28 20:23:42.000 271 21271.80 472.70 43109.17 48073.98 2021-09-28 20:23:43.000 271 21271.80 472.68 43109.16 48074.02 2021-09-28 20:23:44.000 271 21271.82 472.71 43109.18 48074.02 2021-09-28 20:23:45.000 271 21271.82 472.72 43109.17 48074.07 2021-09-28 20:23:46.000 271 21271.79 472.74 43109.19 48074.00 2021-09-28 20:23:47.000 271 21271.78 472.74 43109.18 48074.02 2021-09-28 20:23:48.000 271 21271.77 472.72 43109.19 48074.01 2021-09-28 20:23:49.000 271 21271.80 472.73 43109.18 48073.98 2021-09-28 20:23:50.000 271 21271.81 472.75 43109.16 48074.04 2021-09-28 20:23:51.000 271 21271.81 472.76 43109.15 48074.00 2021-09-28 20:23:52.000 271 21271.79 472.77 43109.18 48074.01 2021-09-28 20:23:53.000 271 21271.79 472.79 43109.16 48074.02 2021-09-28 20:23:54.000 271 21271.80 472.82 43109.15 48074.02 2021-09-28 20:23:55.000 271 21271.81 472.80 43109.15 48073.98 2021-09-28 20:23:56.000 271 21271.79 472.79 43109.14 48074.00 2021-09-28 20:23:57.000 271 21271.81 472.79 43109.12 48073.98 2021-09-28 20:23:58.000 271 21271.82 472.78 43109.11 48073.99 2021-09-28 20:23:59.000 271 21271.83 472.77 43109.13 48073.98 2021-09-28 20:24:00.000 271 21271.81 472.82 43109.13 48073.95 2021-09-28 20:24:01.000 271 21271.76 472.84 43109.12 48073.98 2021-09-28 20:24:02.000 271 21271.72 472.83 43109.11 48073.92 2021-09-28 20:24:03.000 271 21271.71 472.83 43109.12 48073.91 2021-09-28 20:24:04.000 271 21271.69 472.83 43109.13 48073.89 2021-09-28 20:24:05.000 271 21271.64 472.86 43109.12 48073.89 2021-09-28 20:24:06.000 271 21271.64 472.86 43109.11 48073.87 2021-09-28 20:24:07.000 271 21271.63 472.85 43109.09 48073.86 2021-09-28 20:24:08.000 271 21271.62 472.84 43109.09 48073.87 2021-09-28 20:24:09.000 271 21271.57 472.88 43109.11 48073.87 2021-09-28 20:24:10.000 271 21271.53 472.91 43109.10 48073.79 2021-09-28 20:24:11.000 271 21271.51 472.92 43109.06 48073.82 2021-09-28 20:24:12.000 271 21271.47 472.92 43109.07 48073.83 2021-09-28 20:24:13.000 271 21271.49 472.92 43109.07 48073.79 2021-09-28 20:24:14.000 271 21271.49 472.92 43109.06 48073.76 2021-09-28 20:24:15.000 271 21271.46 472.92 43109.10 48073.81 2021-09-28 20:24:16.000 271 21271.43 472.93 43109.08 48073.75 2021-09-28 20:24:17.000 271 21271.41 472.93 43109.06 48073.73 2021-09-28 20:24:18.000 271 21271.44 472.90 43109.03 48073.74 2021-09-28 20:24:19.000 271 21271.43 472.90 43109.02 48073.76 2021-09-28 20:24:20.000 271 21271.45 472.91 43109.00 48073.77 2021-09-28 20:24:21.000 271 21271.45 472.94 43108.99 48073.76 2021-09-28 20:24:22.000 271 21271.43 472.92 43109.00 48073.77 2021-09-28 20:24:23.000 271 21271.46 472.93 43109.00 48073.70 2021-09-28 20:24:24.000 271 21271.45 472.92 43109.02 48073.74 2021-09-28 20:24:25.000 271 21271.48 472.91 43109.00 48073.75 2021-09-28 20:24:26.000 271 21271.51 472.88 43108.99 48073.76 2021-09-28 20:24:27.000 271 21271.51 472.90 43108.98 48073.72 2021-09-28 20:24:28.000 271 21271.54 472.89 43108.99 48073.77 2021-09-28 20:24:29.000 271 21271.56 472.88 43108.99 48073.74 2021-09-28 20:24:30.000 271 21271.58 472.85 43109.03 48073.73 2021-09-28 20:24:31.000 271 21271.62 472.82 43109.02 48073.83 2021-09-28 20:24:32.000 271 21271.63 472.84 43109.01 48073.78 2021-09-28 20:24:33.000 271 21271.66 472.81 43109.00 48073.82 2021-09-28 20:24:34.000 271 21271.72 472.80 43109.04 48073.81 2021-09-28 20:24:35.000 271 21271.74 472.80 43109.05 48073.85 2021-09-28 20:24:36.000 271 21271.74 472.81 43109.03 48073.86 2021-09-28 20:24:37.000 271 21271.73 472.82 43109.02 48073.86 2021-09-28 20:24:38.000 271 21271.73 472.82 43109.07 48073.86 2021-09-28 20:24:39.000 271 21271.75 472.82 43109.08 48073.89 2021-09-28 20:24:40.000 271 21271.76 472.83 43109.07 48073.90 2021-09-28 20:24:41.000 271 21271.80 472.84 43109.06 48073.88 2021-09-28 20:24:42.000 271 21271.77 472.88 43109.05 48073.91 2021-09-28 20:24:43.000 271 21271.80 472.87 43109.07 48073.90 2021-09-28 20:24:44.000 271 21271.80 472.89 43109.04 48073.91 2021-09-28 20:24:45.000 271 21271.82 472.92 43109.06 48073.92 2021-09-28 20:24:46.000 271 21271.82 472.92 43109.07 48073.93 2021-09-28 20:24:47.000 271 21271.81 472.97 43109.06 48073.90 2021-09-28 20:24:48.000 271 21271.82 473.03 43109.08 48073.92 2021-09-28 20:24:49.000 271 21271.83 473.01 43109.11 48073.93 2021-09-28 20:24:50.000 271 21271.84 473.02 43109.09 48073.92 2021-09-28 20:24:51.000 271 21271.84 473.03 43109.07 48073.93 2021-09-28 20:24:52.000 271 21271.81 473.04 43109.06 48073.91 2021-09-28 20:24:53.000 271 21271.78 473.08 43109.06 48073.92 2021-09-28 20:24:54.000 271 21271.77 473.08 43109.06 48073.88 2021-09-28 20:24:55.000 271 21271.75 473.12 43109.08 48073.90 2021-09-28 20:24:56.000 271 21271.77 473.11 43109.09 48073.92 2021-09-28 20:24:57.000 271 21271.74 473.09 43109.10 48073.87 2021-09-28 20:24:58.000 271 21271.69 473.10 43109.08 48073.92 2021-09-28 20:24:59.000 271 21271.69 473.10 43109.07 48073.87 2021-09-28 20:25:00.000 271 21271.69 473.10 43109.08 48073.90 2021-09-28 20:25:01.000 271 21271.74 473.02 43109.12 48073.86 2021-09-28 20:25:02.000 271 21271.82 472.98 43109.15 48073.95 2021-09-28 20:25:03.000 271 21271.84 472.99 43109.18 48073.98 2021-09-28 20:25:04.000 271 21271.83 472.99 43109.19 48074.05 2021-09-28 20:25:05.000 271 21271.85 473.00 43109.20 48074.09 2021-09-28 20:25:06.000 271 21271.86 473.02 43109.24 48074.09 2021-09-28 20:25:07.000 271 21271.82 473.02 43109.24 48074.09 2021-09-28 20:25:08.000 271 21271.75 473.08 43109.18 48074.03 2021-09-28 20:25:09.000 271 21271.67 473.16 43109.16 48074.02 2021-09-28 20:25:10.000 271 21271.61 473.18 43109.14 48073.94 2021-09-28 20:25:11.000 271 21271.53 473.19 43109.12 48073.90 2021-09-28 20:25:12.000 271 21271.45 473.23 43109.13 48073.89 2021-09-28 20:25:13.000 271 21271.42 473.24 43109.10 48073.84 2021-09-28 20:25:14.000 271 21271.41 473.25 43109.09 48073.80 2021-09-28 20:25:15.000 271 21271.37 473.26 43109.08 48073.75 2021-09-28 20:25:16.000 271 21271.34 473.26 43109.09 48073.75 2021-09-28 20:25:17.000 271 21271.32 473.23 43109.08 48073.72 2021-09-28 20:25:18.000 271 21271.30 473.22 43109.06 48073.70 2021-09-28 20:25:19.000 271 21271.29 473.21 43109.09 48073.69 2021-09-28 20:25:20.000 271 21271.26 473.22 43109.06 48073.67 2021-09-28 20:25:21.000 271 21271.25 473.21 43109.05 48073.66 2021-09-28 20:25:22.000 271 21271.20 473.22 43109.05 48073.63 2021-09-28 20:25:23.000 271 21271.22 473.22 43109.06 48073.65 2021-09-28 20:25:24.000 271 21271.18 473.19 43109.02 48073.63 2021-09-28 20:25:25.000 271 21271.17 473.17 43109.04 48073.59 2021-09-28 20:25:26.000 271 21271.14 473.13 43109.08 48073.63 2021-09-28 20:25:27.000 271 21271.16 473.12 43109.09 48073.64 2021-09-28 20:25:28.000 271 21271.15 473.11 43109.13 48073.64 2021-09-28 20:25:29.000 271 21271.16 473.12 43109.13 48073.64 2021-09-28 20:25:30.000 271 21271.16 473.11 43109.11 48073.65 2021-09-28 20:25:31.000 271 21271.23 473.08 43109.15 48073.69 2021-09-28 20:25:32.000 271 21271.25 473.06 43109.13 48073.72 2021-09-28 20:25:33.000 271 21271.27 473.04 43109.13 48073.72 2021-09-28 20:25:34.000 271 21271.29 473.08 43109.12 48073.76 2021-09-28 20:25:35.000 271 21271.30 473.08 43109.16 48073.77 2021-09-28 20:25:36.000 271 21271.31 473.08 43109.16 48073.75 2021-09-28 20:25:37.000 271 21271.33 473.08 43109.15 48073.79 2021-09-28 20:25:38.000 271 21271.38 473.08 43109.13 48073.79 2021-09-28 20:25:39.000 271 21271.43 473.07 43109.13 48073.77 2021-09-28 20:25:40.000 271 21271.43 473.08 43109.14 48073.84 2021-09-28 20:25:41.000 271 21271.45 473.10 43109.15 48073.83 2021-09-28 20:25:42.000 271 21271.48 473.07 43109.16 48073.86 2021-09-28 20:25:43.000 271 21271.51 473.05 43109.18 48073.86 2021-09-28 20:25:44.000 271 21271.55 473.03 43109.20 48073.84 2021-09-28 20:25:45.000 271 21271.56 473.05 43109.22 48073.92 2021-09-28 20:25:46.000 271 21271.59 473.10 43109.20 48073.94 2021-09-28 20:25:47.000 271 21271.63 473.10 43109.20 48073.92 2021-09-28 20:25:48.000 271 21271.65 473.11 43109.19 48073.97 2021-09-28 20:25:49.000 271 21271.70 473.11 43109.24 48073.97 2021-09-28 20:25:50.000 271 21271.71 473.17 43109.22 48073.99 2021-09-28 20:25:51.000 271 21271.72 473.19 43109.21 48073.98 2021-09-28 20:25:52.000 271 21271.74 473.21 43109.18 48073.97 2021-09-28 20:25:53.000 271 21271.74 473.26 43109.14 48074.03 2021-09-28 20:25:54.000 271 21271.71 473.30 43109.13 48073.96 2021-09-28 20:25:55.000 271 21271.71 473.31 43109.14 48073.98 2021-09-28 20:25:56.000 271 21271.77 473.35 43109.13 48073.98 2021-09-28 20:25:57.000 271 21271.81 473.36 43109.16 48073.99 2021-09-28 20:25:58.000 271 21271.84 473.41 43109.16 48073.97 2021-09-28 20:25:59.000 271 21271.85 473.43 43109.13 48074.00 2021-09-28 20:26:00.000 271 21271.85 473.47 43109.14 48074.01 2021-09-28 20:26:01.000 271 21271.85 473.45 43109.14 48073.98 2021-09-28 20:26:02.000 271 21271.84 473.48 43109.14 48074.00 2021-09-28 20:26:03.000 271 21271.84 473.51 43109.11 48073.93 2021-09-28 20:26:04.000 271 21271.84 473.54 43109.07 48073.97 2021-09-28 20:26:05.000 271 21271.81 473.58 43109.02 48073.89 2021-09-28 20:26:06.000 271 21271.75 473.60 43109.00 48073.92 2021-09-28 20:26:07.000 271 21271.73 473.61 43108.97 48073.84 2021-09-28 20:26:08.000 271 21271.73 473.63 43108.95 48073.80 2021-09-28 20:26:09.000 271 21271.71 473.61 43108.94 48073.77 2021-09-28 20:26:10.000 271 21271.69 473.62 43108.96 48073.78 2021-09-28 20:26:11.000 271 21271.64 473.61 43108.92 48073.75 2021-09-28 20:26:12.000 271 21271.60 473.61 43108.90 48073.72 2021-09-28 20:26:13.000 271 21271.59 473.62 43108.90 48073.70 2021-09-28 20:26:14.000 271 21271.62 473.63 43108.91 48073.67 2021-09-28 20:26:15.000 271 21271.60 473.63 43108.89 48073.69 2021-09-28 20:26:16.000 271 21271.57 473.63 43108.89 48073.67 2021-09-28 20:26:17.000 271 21271.55 473.62 43108.90 48073.62 2021-09-28 20:26:18.000 271 21271.56 473.63 43108.92 48073.65 2021-09-28 20:26:19.000 271 21271.51 473.63 43108.86 48073.64 2021-09-28 20:26:20.000 271 21271.48 473.68 43108.83 48073.59 2021-09-28 20:26:21.000 271 21271.50 473.69 43108.86 48073.60 2021-09-28 20:26:22.000 271 21271.49 473.70 43108.89 48073.59 2021-09-28 20:26:23.000 271 21271.47 473.72 43108.86 48073.59 2021-09-28 20:26:24.000 271 21271.44 473.73 43108.86 48073.58 2021-09-28 20:26:25.000 271 21271.43 473.72 43108.81 48073.54 2021-09-28 20:26:26.000 271 21271.45 473.73 43108.82 48073.56 2021-09-28 20:26:27.000 271 21271.44 473.75 43108.82 48073.57 2021-09-28 20:26:28.000 271 21271.44 473.76 43108.83 48073.54 2021-09-28 20:26:29.000 271 21271.42 473.75 43108.81 48073.56 2021-09-28 20:26:30.000 271 21271.41 473.77 43108.83 48073.53 2021-09-28 20:26:31.000 271 21271.40 473.79 43108.80 48073.53 2021-09-28 20:26:32.000 271 21271.40 473.79 43108.83 48073.55 2021-09-28 20:26:33.000 271 21271.39 473.77 43108.84 48073.55 2021-09-28 20:26:34.000 271 21271.41 473.78 43108.85 48073.56 2021-09-28 20:26:35.000 271 21271.46 473.75 43108.85 48073.56 2021-09-28 20:26:36.000 271 21271.46 473.80 43108.83 48073.59 2021-09-28 20:26:37.000 271 21271.46 473.82 43108.86 48073.58 2021-09-28 20:26:38.000 271 21271.49 473.82 43108.84 48073.57 2021-09-28 20:26:39.000 271 21271.52 473.82 43108.81 48073.61 2021-09-28 20:26:40.000 271 21271.55 473.85 43108.82 48073.61 2021-09-28 20:26:41.000 271 21271.57 473.85 43108.81 48073.58 2021-09-28 20:26:42.000 271 21271.59 473.86 43108.81 48073.59 2021-09-28 20:26:43.000 271 21271.60 473.84 43108.81 48073.64 2021-09-28 20:26:44.000 271 21271.62 473.84 43108.82 48073.60 2021-09-28 20:26:45.000 271 21271.64 473.85 43108.85 48073.59 2021-09-28 20:26:46.000 271 21271.62 473.86 43108.84 48073.67 2021-09-28 20:26:47.000 271 21271.62 473.82 43108.84 48073.64 2021-09-28 20:26:48.000 271 21271.65 473.81 43108.87 48073.63 2021-09-28 20:26:49.000 271 21271.66 473.81 43108.88 48073.65 2021-09-28 20:26:50.000 271 21271.72 473.80 43108.90 48073.69 2021-09-28 20:26:51.000 271 21271.73 473.79 43108.88 48073.75 2021-09-28 20:26:52.000 271 21271.73 473.77 43108.91 48073.73 2021-09-28 20:26:53.000 271 21271.78 473.76 43108.88 48073.73 2021-09-28 20:26:54.000 271 21271.79 473.78 43108.91 48073.79 2021-09-28 20:26:55.000 271 21271.80 473.79 43108.92 48073.81 2021-09-28 20:26:56.000 271 21271.81 473.81 43108.96 48073.78 2021-09-28 20:26:57.000 271 21271.85 473.85 43108.93 48073.85 2021-09-28 20:26:58.000 271 21271.87 473.90 43108.90 48073.86 2021-09-28 20:26:59.000 271 21271.93 473.94 43108.90 48073.85 2021-09-28 20:27:00.000 271 21271.96 473.96 43108.90 48073.83 2021-09-28 20:27:01.000 271 21271.95 473.98 43108.89 48073.87 2021-09-28 20:27:02.000 271 21271.99 474.01 43108.87 48073.83 2021-09-28 20:27:03.000 271 21272.03 474.01 43108.89 48073.92 2021-09-28 20:27:04.000 271 21272.08 474.02 43108.89 48073.88 2021-09-28 20:27:05.000 271 21272.08 474.07 43108.90 48073.87 2021-09-28 20:27:06.000 271 21272.12 474.07 43108.92 48073.92 2021-09-28 20:27:07.000 271 21272.11 474.06 43108.92 48073.92 2021-09-28 20:27:08.000 271 21272.14 474.03 43108.92 48073.96 2021-09-28 20:27:09.000 271 21272.12 474.02 43108.98 48073.95 2021-09-28 20:27:10.000 271 21272.15 474.05 43108.99 48074.00 2021-09-28 20:27:11.000 271 21272.13 474.08 43109.00 48074.00 2021-09-28 20:27:12.000 271 21272.14 474.08 43108.98 48074.04 2021-09-28 20:27:13.000 271 21272.13 474.07 43108.99 48074.06 2021-09-28 20:27:14.000 271 21272.14 474.06 43109.02 48074.03 2021-09-28 20:27:15.000 271 21272.15 474.10 43109.01 48074.08 2021-09-28 20:27:16.000 271 21272.18 474.14 43109.02 48074.07 2021-09-28 20:27:17.000 271 21272.20 474.12 43109.02 48074.07 2021-09-28 20:27:18.000 271 21272.18 474.13 43109.03 48074.06 2021-09-28 20:27:19.000 271 21272.19 474.13 43109.02 48074.07 2021-09-28 20:27:20.000 271 21272.24 474.11 43109.04 48074.07 2021-09-28 20:27:21.000 271 21272.26 474.08 43109.03 48074.06 2021-09-28 20:27:22.000 271 21272.28 474.08 43109.06 48074.16 2021-09-28 20:27:23.000 271 21272.30 474.09 43109.06 48074.14 2021-09-28 20:27:24.000 271 21272.31 474.12 43109.06 48074.19 2021-09-28 20:27:25.000 271 21272.28 474.17 43109.06 48074.10 2021-09-28 20:27:26.000 271 21272.21 474.22 43109.03 48074.12 2021-09-28 20:27:27.000 271 21272.15 474.29 43108.94 48074.05 2021-09-28 20:27:28.000 271 21272.13 474.30 43108.94 48074.05 2021-09-28 20:27:29.000 271 21272.14 474.34 43108.90 48073.97 2021-09-28 20:27:30.000 271 21272.13 474.34 43108.88 48073.93 2021-09-28 20:27:31.000 271 21272.13 474.32 43108.89 48073.97 2021-09-28 20:27:32.000 271 21272.15 474.34 43108.89 48073.92 2021-09-28 20:27:33.000 271 21272.17 474.36 43108.87 48073.92 2021-09-28 20:27:34.000 271 21272.18 474.34 43108.86 48073.91 2021-09-28 20:27:35.000 271 21272.18 474.34 43108.83 48073.92 2021-09-28 20:27:36.000 271 21272.14 474.40 43108.80 48073.92 2021-09-28 20:27:37.000 271 21272.14 474.38 43108.81 48073.93 2021-09-28 20:27:38.000 271 21272.17 474.37 43108.86 48073.88 2021-09-28 20:27:39.000 271 21272.17 474.37 43108.84 48073.91 2021-09-28 20:27:40.000 271 21272.20 474.36 43108.78 48073.89 2021-09-28 20:27:41.000 271 21272.19 474.36 43108.80 48073.89 2021-09-28 20:27:42.000 271 21272.21 474.32 43108.85 48073.91 2021-09-28 20:27:43.000 271 21272.29 474.30 43108.81 48073.94 2021-09-28 20:27:44.000 271 21272.31 474.28 43108.78 48073.95 2021-09-28 20:27:45.000 271 21272.30 474.24 43108.80 48073.93 2021-09-28 20:27:46.000 271 21272.34 474.22 43108.81 48073.99 2021-09-28 20:27:47.000 271 21272.38 474.20 43108.84 48074.01 2021-09-28 20:27:48.000 271 21272.38 474.20 43108.87 48074.02 2021-09-28 20:27:49.000 271 21272.40 474.20 43108.89 48074.00 2021-09-28 20:27:50.000 271 21272.41 474.17 43108.85 48074.04 2021-09-28 20:27:51.000 271 21272.41 474.14 43108.86 48074.10 2021-09-28 20:27:52.000 271 21272.44 474.14 43108.86 48074.06 2021-09-28 20:27:53.000 271 21272.44 474.14 43108.84 48074.04 2021-09-28 20:27:54.000 271 21272.47 474.12 43108.87 48074.06 2021-09-28 20:27:55.000 271 21272.46 474.11 43108.88 48074.07 2021-09-28 20:27:56.000 271 21272.49 474.10 43108.91 48074.11 2021-09-28 20:27:57.000 271 21272.52 474.10 43108.91 48074.12 2021-09-28 20:27:58.000 271 21272.54 474.07 43108.90 48074.13 2021-09-28 20:27:59.000 271 21272.57 474.04 43108.92 48074.15 2021-09-28 20:28:00.000 271 21272.60 474.06 43108.90 48074.13 2021-09-28 20:28:01.000 271 21272.58 474.07 43108.91 48074.18 2021-09-28 20:28:02.000 271 21272.61 474.06 43108.93 48074.19 2021-09-28 20:28:03.000 271 21272.63 474.06 43108.91 48074.16 2021-09-28 20:28:04.000 271 21272.65 474.06 43108.88 48074.24 2021-09-28 20:28:05.000 271 21272.62 474.06 43108.88 48074.19 2021-09-28 20:28:06.000 271 21272.64 474.06 43108.87 48074.18 2021-09-28 20:28:07.000 271 21272.65 474.07 43108.88 48074.22 2021-09-28 20:28:08.000 271 21272.67 474.06 43108.92 48074.21 2021-09-28 20:28:09.000 271 21272.69 474.05 43108.89 48074.22 2021-09-28 20:28:10.000 271 21272.69 474.01 43108.91 48074.19 2021-09-28 20:28:11.000 271 21272.72 474.02 43108.93 48074.20 2021-09-28 20:28:12.000 271 21272.72 474.00 43108.92 48074.23 2021-09-28 20:28:13.000 271 21272.74 474.03 43108.89 48074.20 2021-09-28 20:28:14.000 271 21272.78 474.04 43108.90 48074.25 2021-09-28 20:28:15.000 271 21272.81 474.08 43108.88 48074.20 2021-09-28 20:28:16.000 271 21272.86 474.08 43108.88 48074.30 2021-09-28 20:28:17.000 271 21272.85 474.07 43108.90 48074.24 2021-09-28 20:28:18.000 271 21272.84 474.11 43108.84 48074.23 2021-09-28 20:28:19.000 271 21272.86 474.15 43108.82 48074.26 2021-09-28 20:28:20.000 271 21272.86 474.23 43108.78 48074.23 2021-09-28 20:28:21.000 271 21272.85 474.27 43108.77 48074.20 2021-09-28 20:28:22.000 271 21272.87 474.26 43108.74 48074.13 2021-09-28 20:28:23.000 271 21272.90 474.22 43108.71 48074.16 2021-09-28 20:28:24.000 271 21272.95 474.17 43108.72 48074.13 2021-09-28 20:28:25.000 271 21272.99 474.14 43108.73 48074.14 2021-09-28 20:28:26.000 271 21272.99 474.10 43108.76 48074.19 2021-09-28 20:28:27.000 271 21273.00 474.08 43108.77 48074.22 2021-09-28 20:28:28.000 271 21273.02 474.13 43108.77 48074.22 2021-09-28 20:28:29.000 271 21273.02 474.13 43108.80 48074.22 2021-09-28 20:28:30.000 271 21273.02 474.11 43108.75 48074.23 2021-09-28 20:28:31.000 271 21273.03 474.12 43108.74 48074.21 2021-09-28 20:28:32.000 271 21273.03 474.12 43108.73 48074.16 2021-09-28 20:28:33.000 271 21273.02 474.12 43108.68 48074.22 2021-09-28 20:28:34.000 271 21273.05 474.09 43108.72 48074.19 2021-09-28 20:28:35.000 271 21273.08 474.04 43108.76 48074.19 2021-09-28 20:28:36.000 271 21273.09 474.01 43108.79 48074.24 2021-09-28 20:28:37.000 271 21273.11 473.99 43108.82 48074.23 2021-09-28 20:28:38.000 271 21273.11 473.97 43108.87 48074.26 2021-09-28 20:28:39.000 271 21273.10 473.93 43108.86 48074.24 2021-09-28 20:28:40.000 271 21273.12 473.88 43108.89 48074.29 2021-09-28 20:28:41.000 271 21273.12 473.86 43108.90 48074.33 2021-09-28 20:28:42.000 271 21273.12 473.87 43108.95 48074.34 2021-09-28 20:28:43.000 271 21273.12 473.87 43108.93 48074.36 2021-09-28 20:28:44.000 271 21273.14 473.88 43108.93 48074.35 2021-09-28 20:28:45.000 271 21273.12 473.87 43108.94 48074.38 2021-09-28 20:28:46.000 271 21273.13 473.86 43108.92 48074.36 2021-09-28 20:28:47.000 271 21273.13 473.87 43108.91 48074.36 2021-09-28 20:28:48.000 271 21273.09 473.87 43108.91 48074.36 2021-09-28 20:28:49.000 271 21273.06 473.86 43108.89 48074.37 2021-09-28 20:28:50.000 271 21273.04 473.77 43108.91 48074.33 2021-09-28 20:28:51.000 271 21273.03 473.72 43108.91 48074.34 2021-09-28 20:28:52.000 271 21273.01 473.73 43108.93 48074.35 2021-09-28 20:28:53.000 271 21273.00 473.79 43108.92 48074.33 2021-09-28 20:28:54.000 271 21272.99 473.86 43108.90 48074.37 2021-09-28 20:28:55.000 271 21273.04 473.91 43108.86 48074.29 2021-09-28 20:28:56.000 271 21273.08 473.88 43108.87 48074.34 2021-09-28 20:28:57.000 271 21273.08 473.88 43108.86 48074.29 2021-09-28 20:28:58.000 271 21273.08 473.90 43108.84 48074.32 2021-09-28 20:28:59.000 271 21273.08 473.92 43108.79 48074.33 2021-09-28 20:29:00.000 271 21273.07 473.92 43108.77 48074.25 2021-09-28 20:29:01.000 271 21273.09 473.89 43108.77 48074.27 2021-09-28 20:29:02.000 271 21273.11 473.85 43108.80 48074.23 2021-09-28 20:29:03.000 271 21273.13 473.77 43108.79 48074.29 2021-09-28 20:29:04.000 271 21273.17 473.74 43108.82 48074.28 2021-09-28 20:29:05.000 271 21273.12 473.75 43108.88 48074.32 2021-09-28 20:29:06.000 271 21273.15 473.79 43108.86 48074.36 2021-09-28 20:29:07.000 271 21273.14 473.81 43108.85 48074.32 2021-09-28 20:29:08.000 271 21273.13 473.82 43108.83 48074.37 2021-09-28 20:29:09.000 271 21273.15 473.79 43108.85 48074.34 2021-09-28 20:29:10.000 271 21273.16 473.77 43108.84 48074.33 2021-09-28 20:29:11.000 271 21273.18 473.72 43108.85 48074.34 2021-09-28 20:29:12.000 271 21273.19 473.69 43108.89 48074.36 2021-09-28 20:29:13.000 271 21273.20 473.72 43108.88 48074.40 2021-09-28 20:29:14.000 271 21273.17 473.71 43108.86 48074.42 2021-09-28 20:29:15.000 271 21273.12 473.72 43108.87 48074.37 2021-09-28 20:29:16.000 271 21273.10 473.69 43108.91 48074.37 2021-09-28 20:29:17.000 271 21273.09 473.70 43108.93 48074.38 2021-09-28 20:29:18.000 271 21273.11 473.71 43108.89 48074.36 2021-09-28 20:29:19.000 271 21273.10 473.70 43108.92 48074.33 2021-09-28 20:29:20.000 271 21273.11 473.69 43108.90 48074.37 2021-09-28 20:29:21.000 271 21273.07 473.69 43108.88 48074.37 2021-09-28 20:29:22.000 271 21273.09 473.66 43108.91 48074.35 2021-09-28 20:29:23.000 271 21273.11 473.62 43108.95 48074.41 2021-09-28 20:29:24.000 271 21273.11 473.59 43108.94 48074.36 2021-09-28 20:29:25.000 271 21273.13 473.58 43108.98 48074.41 2021-09-28 20:29:26.000 271 21273.11 473.58 43108.98 48074.39 2021-09-28 20:29:27.000 271 21273.05 473.56 43108.97 48074.45 2021-09-28 20:29:28.000 271 21273.05 473.56 43108.99 48074.45 2021-09-28 20:29:29.000 271 21273.06 473.58 43109.01 48074.42 2021-09-28 20:29:30.000 271 21273.08 473.57 43109.07 48074.38 2021-09-28 20:29:31.000 271 21273.05 473.59 43109.08 48074.51 2021-09-28 20:29:32.000 271 21273.07 473.59 43109.07 48074.47 2021-09-28 20:29:33.000 271 21273.07 473.57 43109.10 48074.47 2021-09-28 20:29:34.000 271 21273.02 473.57 43109.13 48074.53 2021-09-28 20:29:35.000 271 21272.98 473.61 43109.12 48074.48 2021-09-28 20:29:36.000 271 21272.96 473.64 43109.13 48074.46 2021-09-28 20:29:37.000 271 21272.97 473.69 43109.12 48074.54 2021-09-28 20:29:38.000 271 21272.93 473.76 43109.04 48074.48 2021-09-28 20:29:39.000 271 21272.94 473.79 43109.03 48074.44 2021-09-28 20:29:40.000 271 21272.92 473.82 43109.02 48074.37 2021-09-28 20:29:41.000 271 21272.90 473.82 43108.98 48074.42 2021-09-28 20:29:42.000 271 21272.92 473.84 43109.00 48074.35 2021-09-28 20:29:43.000 271 21272.90 473.89 43108.98 48074.30 2021-09-28 20:29:44.000 271 21272.89 473.91 43108.94 48074.31 2021-09-28 20:29:45.000 271 21272.87 473.93 43108.94 48074.33 2021-09-28 20:29:46.000 271 21272.84 473.98 43108.94 48074.27 2021-09-28 20:29:47.000 271 21272.80 474.01 43108.91 48074.27 2021-09-28 20:29:48.000 271 21272.81 474.02 43108.85 48074.20 2021-09-28 20:29:49.000 271 21272.78 474.05 43108.87 48074.22 2021-09-28 20:29:50.000 271 21272.73 474.03 43108.87 48074.19 2021-09-28 20:29:51.000 271 21272.72 474.04 43108.84 48074.19 2021-09-28 20:29:52.000 271 21272.71 474.05 43108.84 48074.16 2021-09-28 20:29:53.000 271 21272.71 474.07 43108.82 48074.12 2021-09-28 20:29:54.000 271 21272.67 474.06 43108.81 48074.16 2021-09-28 20:29:55.000 271 21272.65 474.05 43108.82 48074.12 2021-09-28 20:29:56.000 271 21272.67 474.03 43108.84 48074.13 2021-09-28 20:29:57.000 271 21272.69 474.01 43108.83 48074.11 2021-09-28 20:29:58.000 271 21272.67 474.03 43108.83 48074.08 2021-09-28 20:29:59.000 271 21272.65 474.03 43108.81 48074.10 2021-09-28 20:30:00.000 271 21272.69 474.00 43108.81 48074.09 2021-09-28 20:30:01.000 271 21272.70 474.00 43108.83 48074.10 2021-09-28 20:30:02.000 271 21272.71 474.03 43108.83 48074.08 2021-09-28 20:30:03.000 271 21272.70 474.04 43108.86 48074.14 2021-09-28 20:30:04.000 271 21272.68 474.04 43108.82 48074.10 2021-09-28 20:30:05.000 271 21272.67 474.05 43108.81 48074.10 2021-09-28 20:30:06.000 271 21272.70 474.06 43108.82 48074.09 2021-09-28 20:30:07.000 271 21272.69 474.07 43108.83 48074.10 2021-09-28 20:30:08.000 271 21272.69 474.05 43108.82 48074.14 2021-09-28 20:30:09.000 271 21272.70 474.04 43108.81 48074.08 2021-09-28 20:30:10.000 271 21272.68 474.07 43108.84 48074.13 2021-09-28 20:30:11.000 271 21272.66 474.07 43108.85 48074.11 2021-09-28 20:30:12.000 271 21272.68 474.08 43108.87 48074.09 2021-09-28 20:30:13.000 271 21272.65 474.08 43108.86 48074.14 2021-09-28 20:30:14.000 271 21272.64 474.12 43108.86 48074.09 2021-09-28 20:30:15.000 271 21272.61 474.12 43108.84 48074.11 2021-09-28 20:30:16.000 271 21272.60 474.10 43108.85 48074.10 2021-09-28 20:30:17.000 271 21272.57 474.09 43108.85 48074.11 2021-09-28 20:30:18.000 271 21272.56 474.09 43108.86 48074.12 2021-09-28 20:30:19.000 271 21272.54 474.10 43108.92 48074.12 2021-09-28 20:30:20.000 271 21272.56 474.08 43108.94 48074.15 2021-09-28 20:30:21.000 271 21272.54 474.05 43108.93 48074.10 2021-09-28 20:30:22.000 271 21272.54 474.06 43108.91 48074.17 2021-09-28 20:30:23.000 271 21272.52 474.06 43108.91 48074.13 2021-09-28 20:30:24.000 271 21272.54 474.03 43108.95 48074.16 2021-09-28 20:30:25.000 271 21272.53 474.00 43108.95 48074.16 2021-09-28 20:30:26.000 271 21272.52 473.99 43108.96 48074.18 2021-09-28 20:30:27.000 271 21272.54 473.96 43109.02 48074.20 2021-09-28 20:30:28.000 271 21272.57 473.94 43109.01 48074.20 2021-09-28 20:30:29.000 271 21272.57 473.94 43109.00 48074.20 2021-09-28 20:30:30.000 271 21272.54 473.97 43108.99 48074.23 2021-09-28 20:30:31.000 271 21272.53 473.92 43109.00 48074.25 2021-09-28 20:30:32.000 271 21272.53 473.90 43109.02 48074.18 2021-09-28 20:30:33.000 271 21272.57 473.89 43109.06 48074.26 2021-09-28 20:30:34.000 271 21272.58 473.92 43109.10 48074.29 2021-09-28 20:30:35.000 271 21272.57 473.93 43109.08 48074.27 2021-09-28 20:30:36.000 271 21272.62 473.91 43109.07 48074.32 2021-09-28 20:30:37.000 271 21272.66 473.88 43109.08 48074.29 2021-09-28 20:30:38.000 271 21272.69 473.93 43109.05 48074.32 2021-09-28 20:30:39.000 271 21272.73 473.93 43109.03 48074.35 2021-09-28 20:30:40.000 271 21272.74 473.96 43109.01 48074.31 2021-09-28 20:30:41.000 271 21272.76 473.95 43109.03 48074.35 2021-09-28 20:30:42.000 271 21272.78 473.91 43109.03 48074.30 2021-09-28 20:30:43.000 271 21272.79 473.92 43109.01 48074.33 2021-09-28 20:30:44.000 271 21272.79 473.94 43109.00 48074.36 2021-09-28 20:30:45.000 271 21272.82 473.95 43109.00 48074.33 2021-09-28 20:30:46.000 271 21272.84 473.97 43108.98 48074.34 2021-09-28 20:30:47.000 271 21272.83 473.96 43109.01 48074.34 2021-09-28 20:30:48.000 271 21272.84 473.97 43109.02 48074.36 2021-09-28 20:30:49.000 271 21272.83 473.97 43109.03 48074.32 2021-09-28 20:30:50.000 271 21272.86 473.95 43109.03 48074.33 2021-09-28 20:30:51.000 271 21272.85 473.99 43109.01 48074.35 2021-09-28 20:30:52.000 271 21272.85 473.99 43109.02 48074.33 2021-09-28 20:30:53.000 271 21272.85 473.95 43109.02 48074.36 2021-09-28 20:30:54.000 271 21272.84 473.94 43109.05 48074.33 2021-09-28 20:30:55.000 271 21272.81 473.99 43109.03 48074.34 2021-09-28 20:30:56.000 271 21272.77 474.04 43108.98 48074.31 2021-09-28 20:30:57.000 271 21272.75 474.05 43108.96 48074.30 2021-09-28 20:30:58.000 271 21272.72 474.07 43108.95 48074.28 2021-09-28 20:30:59.000 271 21272.68 474.07 43108.94 48074.24 2021-09-28 20:31:00.000 271 21272.73 474.06 43108.89 48074.22 2021-09-28 20:31:01.000 271 21272.70 474.09 43108.91 48074.22 2021-09-28 20:31:02.000 271 21272.68 474.08 43108.93 48074.24 2021-09-28 20:31:03.000 271 21272.65 474.06 43108.92 48074.19 2021-09-28 20:31:04.000 271 21272.64 474.05 43108.92 48074.18 2021-09-28 20:31:05.000 271 21272.63 474.06 43108.91 48074.22 2021-09-28 20:31:06.000 271 21272.59 474.07 43108.92 48074.12 2021-09-28 20:31:07.000 271 21272.57 474.08 43108.89 48074.17 2021-09-28 20:31:08.000 271 21272.56 474.07 43108.89 48074.12 2021-09-28 20:31:09.000 271 21272.52 474.00 43108.90 48074.15 2021-09-28 20:31:10.000 271 21272.53 474.01 43108.90 48074.12 2021-09-28 20:31:11.000 271 21272.51 474.02 43108.88 48074.09 2021-09-28 20:31:12.000 271 21272.50 473.99 43108.88 48074.10 2021-09-28 20:31:13.000 271 21272.45 473.98 43108.89 48074.12 2021-09-28 20:31:14.000 271 21272.47 473.97 43108.88 48074.13 2021-09-28 20:31:15.000 271 21272.47 473.96 43108.92 48074.11 2021-09-28 20:31:16.000 271 21272.41 473.94 43108.93 48074.12 2021-09-28 20:31:17.000 271 21272.42 473.92 43108.96 48074.11 2021-09-28 20:31:18.000 271 21272.41 473.93 43108.95 48074.10 2021-09-28 20:31:19.000 271 21272.38 473.91 43108.95 48074.08 2021-09-28 20:31:20.000 271 21272.37 473.92 43108.95 48074.10 2021-09-28 20:31:21.000 271 21272.36 473.90 43108.96 48074.10 2021-09-28 20:31:22.000 271 21272.36 473.90 43108.95 48074.06 2021-09-28 20:31:23.000 271 21272.34 473.90 43108.94 48074.11 2021-09-28 20:31:24.000 271 21272.37 473.89 43108.95 48074.09 2021-09-28 20:31:25.000 271 21272.33 473.88 43108.97 48074.06 2021-09-28 20:31:26.000 271 21272.33 473.85 43108.96 48074.07 2021-09-28 20:31:27.000 271 21272.36 473.84 43108.95 48074.09 2021-09-28 20:31:28.000 271 21272.37 473.83 43109.00 48074.08 2021-09-28 20:31:29.000 271 21272.39 473.81 43109.03 48074.09 2021-09-28 20:31:30.000 271 21272.41 473.81 43109.02 48074.13 2021-09-28 20:31:31.000 271 21272.37 473.86 43108.99 48074.11 2021-09-28 20:31:32.000 271 21272.40 473.89 43108.98 48074.11 2021-09-28 20:31:33.000 271 21272.40 473.95 43108.94 48074.12 2021-09-28 20:31:34.000 271 21272.36 474.00 43108.88 48074.02 2021-09-28 20:31:35.000 271 21272.33 474.04 43108.87 48074.02 2021-09-28 20:31:36.000 271 21272.34 474.04 43108.85 48073.98 2021-09-28 20:31:37.000 271 21272.37 474.02 43108.86 48073.98 2021-09-28 20:31:38.000 271 21272.38 473.99 43108.86 48073.97 2021-09-28 20:31:39.000 271 21272.39 473.99 43108.86 48074.01 2021-09-28 20:31:40.000 271 21272.42 473.96 43108.89 48073.98 2021-09-28 20:31:41.000 271 21272.45 473.95 43108.92 48074.01 2021-09-28 20:31:42.000 271 21272.46 473.98 43108.86 48074.04 2021-09-28 20:31:43.000 271 21272.47 473.96 43108.92 48074.07 2021-09-28 20:31:44.000 271 21272.47 473.99 43108.94 48074.08 2021-09-28 20:31:45.000 271 21272.51 474.01 43108.96 48074.09 2021-09-28 20:31:46.000 271 21272.49 473.99 43108.96 48074.11 2021-09-28 20:31:47.000 271 21272.49 474.04 43108.96 48074.13 2021-09-28 20:31:48.000 271 21272.47 474.05 43108.96 48074.10 2021-09-28 20:31:49.000 271 21272.47 474.05 43108.96 48074.14 2021-09-28 20:31:50.000 271 21272.50 474.08 43108.95 48074.12 2021-09-28 20:31:51.000 271 21272.46 474.10 43108.97 48074.13 2021-09-28 20:31:52.000 271 21272.45 474.10 43108.95 48074.12 2021-09-28 20:31:53.000 271 21272.41 474.13 43108.99 48074.13 2021-09-28 20:31:54.000 271 21272.38 474.14 43108.97 48074.13 2021-09-28 20:31:55.000 271 21272.35 474.19 43108.93 48074.10 2021-09-28 20:31:56.000 271 21272.33 474.23 43108.90 48074.10 2021-09-28 20:31:57.000 271 21272.32 474.23 43108.90 48074.05 2021-09-28 20:31:58.000 271 21272.32 474.26 43108.88 48074.06 2021-09-28 20:31:59.000 271 21272.31 474.26 43108.89 48074.00 2021-09-28 20:32:00.000 271 21272.29 474.23 43108.89 48074.00 2021-09-28 20:32:01.000 271 21272.26 474.23 43108.87 48074.02 2021-09-28 20:32:02.000 271 21272.24 474.26 43108.84 48073.96 2021-09-28 20:32:03.000 271 21272.19 474.30 43108.84 48073.97 2021-09-28 20:32:04.000 271 21272.19 474.28 43108.86 48073.92 2021-09-28 20:32:05.000 271 21272.16 474.25 43108.88 48073.94 2021-09-28 20:32:06.000 271 21272.14 474.24 43108.85 48073.90 2021-09-28 20:32:07.000 271 21272.09 474.24 43108.85 48073.91 2021-09-28 20:32:08.000 271 21272.09 474.23 43108.87 48073.87 2021-09-28 20:32:09.000 271 21272.06 474.24 43108.87 48073.87 2021-09-28 20:32:10.000 271 21272.07 474.21 43108.87 48073.86 2021-09-28 20:32:11.000 271 21272.08 474.20 43108.86 48073.85 2021-09-28 20:32:12.000 271 21272.08 474.19 43108.86 48073.89 2021-09-28 20:32:13.000 271 21272.07 474.20 43108.86 48073.87 2021-09-28 20:32:14.000 271 21272.07 474.19 43108.90 48073.82 2021-09-28 20:32:15.000 271 21272.07 474.18 43108.91 48073.88 2021-09-28 20:32:16.000 271 21272.11 474.15 43108.88 48073.92 2021-09-28 20:32:17.000 271 21272.12 474.13 43108.90 48073.90 2021-09-28 20:32:18.000 271 21272.14 474.11 43108.94 48073.92 2021-09-28 20:32:19.000 271 21272.14 474.07 43108.98 48073.93 2021-09-28 20:32:20.000 271 21272.15 474.06 43109.00 48073.98 2021-09-28 20:32:21.000 271 21272.18 474.04 43109.02 48074.02 2021-09-28 20:32:22.000 271 21272.17 474.04 43109.05 48074.04 2021-09-28 20:32:23.000 271 21272.19 474.02 43109.07 48074.10 2021-09-28 20:32:24.000 271 21272.21 474.03 43109.10 48074.11 2021-09-28 20:32:25.000 271 21272.22 474.05 43109.12 48074.11 2021-09-28 20:32:26.000 271 21272.27 474.07 43109.08 48074.14 2021-09-28 20:32:27.000 271 21272.24 474.12 43109.11 48074.13 2021-09-28 20:32:28.000 271 21272.27 474.14 43109.09 48074.16 2021-09-28 20:32:29.000 271 21272.28 474.15 43109.09 48074.11 2021-09-28 20:32:30.000 271 21272.28 474.16 43109.09 48074.16 2021-09-28 20:32:31.000 271 21272.27 474.21 43109.06 48074.14 2021-09-28 20:32:32.000 271 21272.28 474.21 43109.04 48074.12 2021-09-28 20:32:33.000 271 21272.29 474.21 43109.04 48074.11 2021-09-28 20:32:34.000 271 21272.29 474.25 43109.04 48074.12 2021-09-28 20:32:35.000 271 21272.29 474.28 43109.03 48074.15 2021-09-28 20:32:36.000 271 21272.28 474.36 43109.01 48074.08 2021-09-28 20:32:37.000 271 21272.33 474.38 43109.00 48074.14 2021-09-28 20:32:38.000 271 21272.34 474.37 43109.02 48074.09 2021-09-28 20:32:39.000 271 21272.35 474.39 43109.01 48074.11 2021-09-28 20:32:40.000 271 21272.35 474.42 43109.00 48074.10 2021-09-28 20:32:41.000 271 21272.38 474.45 43109.02 48074.14 2021-09-28 20:32:42.000 271 21272.40 474.46 43109.03 48074.14 2021-09-28 20:32:43.000 271 21272.40 474.48 43109.01 48074.13 2021-09-28 20:32:44.000 271 21272.38 474.52 43109.00 48074.17 2021-09-28 20:32:45.000 271 21272.39 474.55 43109.01 48074.15 2021-09-28 20:32:46.000 271 21272.39 474.60 43108.98 48074.17 2021-09-28 20:32:47.000 271 21272.39 474.58 43108.99 48074.13 2021-09-28 20:32:48.000 271 21272.40 474.59 43108.98 48074.12 2021-09-28 20:32:49.000 271 21272.37 474.63 43108.98 48074.14 2021-09-28 20:32:50.000 271 21272.37 474.64 43108.98 48074.10 2021-09-28 20:32:51.000 271 21272.37 474.67 43108.99 48074.12 2021-09-28 20:32:52.000 271 21272.38 474.68 43108.96 48074.09 2021-09-28 20:32:53.000 271 21272.36 474.70 43108.95 48074.11 2021-09-28 20:32:54.000 271 21272.35 474.75 43108.93 48074.06 2021-09-28 20:32:55.000 271 21272.36 474.77 43108.93 48074.04 2021-09-28 20:32:56.000 271 21272.37 474.81 43108.91 48074.07 2021-09-28 20:32:57.000 271 21272.36 474.82 43108.85 48073.99 2021-09-28 20:32:58.000 271 21272.36 474.81 43108.83 48074.04 2021-09-28 20:32:59.000 271 21272.37 474.82 43108.82 48074.00 2021-09-28 20:33:00.000 271 21272.34 474.82 43108.82 48073.99 2021-09-28 20:33:01.000 271 21272.31 474.82 43108.83 48073.92 2021-09-28 20:33:02.000 271 21272.31 474.81 43108.86 48073.94 2021-09-28 20:33:03.000 271 21272.30 474.80 43108.85 48073.94 2021-09-28 20:33:04.000 271 21272.30 474.79 43108.85 48073.92 2021-09-28 20:33:05.000 271 21272.28 474.80 43108.88 48073.98 2021-09-28 20:33:06.000 271 21272.24 474.84 43108.89 48073.96 2021-09-28 20:33:07.000 271 21272.25 474.86 43108.88 48073.98 2021-09-28 20:33:08.000 271 21272.24 474.89 43108.84 48073.92 2021-09-28 20:33:09.000 271 21272.22 474.89 43108.85 48073.93 2021-09-28 20:33:10.000 271 21272.20 474.88 43108.85 48073.91 2021-09-28 20:33:11.000 271 21272.19 474.87 43108.89 48073.93 2021-09-28 20:33:12.000 271 21272.21 474.86 43108.88 48073.92 2021-09-28 20:33:13.000 271 21272.21 474.88 43108.85 48073.96 2021-09-28 20:33:14.000 271 21272.22 474.90 43108.86 48073.93 2021-09-28 20:33:15.000 271 21272.23 474.92 43108.84 48073.91 2021-09-28 20:33:16.000 271 21272.22 474.91 43108.84 48073.93 2021-09-28 20:33:17.000 271 21272.23 474.94 43108.83 48073.88 2021-09-28 20:33:18.000 271 21272.22 474.95 43108.84 48073.96 2021-09-28 20:33:19.000 271 21272.24 474.95 43108.85 48073.90 2021-09-28 20:33:20.000 271 21272.27 474.97 43108.84 48073.98 2021-09-28 20:33:21.000 271 21272.27 475.00 43108.83 48073.94 2021-09-28 20:33:22.000 271 21272.29 475.01 43108.84 48073.95 2021-09-28 20:33:23.000 271 21272.33 475.03 43108.84 48073.97 2021-09-28 20:33:24.000 271 21272.34 475.03 43108.83 48073.93 2021-09-28 20:33:25.000 271 21272.36 475.05 43108.83 48073.97 2021-09-28 20:33:26.000 271 21272.38 475.04 43108.87 48073.97 2021-09-28 20:33:27.000 271 21272.41 475.05 43108.92 48074.01 2021-09-28 20:33:28.000 271 21272.40 475.07 43108.92 48074.00 2021-09-28 20:33:29.000 271 21272.41 475.05 43108.88 48074.04 2021-09-28 20:33:30.000 271 21272.40 475.06 43108.89 48074.03 2021-09-28 20:33:31.000 271 21272.41 475.05 43108.91 48074.02 2021-09-28 20:33:32.000 271 21272.44 475.05 43108.91 48074.06 2021-09-28 20:33:33.000 271 21272.47 475.06 43108.90 48074.07 2021-09-28 20:33:34.000 271 21272.47 475.03 43108.91 48074.08 2021-09-28 20:33:35.000 271 21272.47 474.99 43108.91 48074.07 2021-09-28 20:33:36.000 271 21272.53 474.99 43108.94 48074.11 2021-09-28 20:33:37.000 271 21272.54 474.99 43108.95 48074.14 2021-09-28 20:33:38.000 271 21272.53 474.95 43108.99 48074.13 2021-09-28 20:33:39.000 271 21272.59 474.92 43109.04 48074.17 2021-09-28 20:33:40.000 271 21272.70 474.90 43109.03 48074.25 2021-09-28 20:33:41.000 271 21272.72 474.94 43109.01 48074.32 2021-09-28 20:33:42.000 271 21272.76 474.98 43108.99 48074.31 2021-09-28 20:33:43.000 271 21272.78 475.01 43109.02 48074.31 2021-09-28 20:33:44.000 271 21272.81 475.00 43109.02 48074.31 2021-09-28 20:33:45.000 271 21272.87 475.05 43109.00 48074.34 2021-09-28 20:33:46.000 271 21272.91 475.06 43109.02 48074.37 2021-09-28 20:33:47.000 271 21272.94 475.06 43108.99 48074.35 2021-09-28 20:33:48.000 271 21272.99 475.09 43109.00 48074.37 2021-09-28 20:33:49.000 271 21273.01 475.10 43109.00 48074.38 2021-09-28 20:33:50.000 271 21273.03 475.09 43108.98 48074.41 2021-09-28 20:33:51.000 271 21273.04 475.13 43109.00 48074.40 2021-09-28 20:33:52.000 271 21273.07 475.15 43108.99 48074.42 2021-09-28 20:33:53.000 271 21273.10 475.15 43109.01 48074.49 2021-09-28 20:33:54.000 271 21273.15 475.16 43109.02 48074.43 2021-09-28 20:33:55.000 271 21273.16 475.18 43109.00 48074.45 2021-09-28 20:33:56.000 271 21273.15 475.18 43108.98 48074.50 2021-09-28 20:33:57.000 271 21273.19 475.18 43108.99 48074.47 2021-09-28 20:33:58.000 271 21273.20 475.17 43109.04 48074.51 2021-09-28 20:33:59.000 271 21273.18 475.19 43109.06 48074.55 2021-09-28 20:34:00.000 271 21273.19 475.18 43109.05 48074.50 2021-09-28 20:34:01.000 271 21273.20 475.20 43109.03 48074.51 2021-09-28 20:34:02.000 271 21273.20 475.18 43109.04 48074.49 2021-09-28 20:34:03.000 271 21273.23 475.16 43109.02 48074.55 2021-09-28 20:34:04.000 271 21273.22 475.18 43108.99 48074.48 2021-09-28 20:34:05.000 271 21273.26 475.21 43108.97 48074.52 2021-09-28 20:34:06.000 271 21273.31 475.19 43108.95 48074.46 2021-09-28 20:34:07.000 271 21273.31 475.16 43108.92 48074.50 2021-09-28 20:34:08.000 271 21273.36 475.11 43108.92 48074.49 2021-09-28 20:34:09.000 271 21273.35 475.07 43108.94 48074.46 2021-09-28 20:34:10.000 271 21273.32 475.06 43108.91 48074.50 2021-09-28 20:34:11.000 271 21273.35 475.02 43108.93 48074.52 2021-09-28 20:34:12.000 271 21273.34 474.96 43108.94 48074.49 2021-09-28 20:34:13.000 271 21273.34 474.95 43108.97 48074.54 2021-09-28 20:34:14.000 271 21273.40 474.94 43109.01 48074.51 2021-09-28 20:34:15.000 271 21273.45 474.97 43109.02 48074.55 2021-09-28 20:34:16.000 271 21273.48 474.95 43109.02 48074.53 2021-09-28 20:34:17.000 271 21273.56 474.93 43108.98 48074.63 2021-09-28 20:34:18.000 271 21273.64 474.90 43108.97 48074.67 2021-09-28 20:34:19.000 271 21273.68 474.88 43108.97 48074.61 2021-09-28 20:34:20.000 271 21273.70 474.89 43108.99 48074.72 2021-09-28 20:34:21.000 271 21273.69 474.94 43108.97 48074.69 2021-09-28 20:34:22.000 271 21273.70 474.95 43108.93 48074.63 2021-09-28 20:34:23.000 271 21273.71 474.94 43108.92 48074.71 2021-09-28 20:34:24.000 271 21273.74 474.93 43108.92 48074.68 2021-09-28 20:34:25.000 271 21273.75 474.89 43108.89 48074.66 2021-09-28 20:34:26.000 271 21273.80 474.92 43108.91 48074.69 2021-09-28 20:34:27.000 271 21273.83 474.89 43108.92 48074.66 2021-09-28 20:34:28.000 271 21273.88 474.89 43108.94 48074.69 2021-09-28 20:34:29.000 271 21273.89 474.89 43108.95 48074.71 2021-09-28 20:34:30.000 271 21273.90 474.87 43108.92 48074.69 2021-09-28 20:34:31.000 271 21273.89 474.86 43108.92 48074.72 2021-09-28 20:34:32.000 271 21273.91 474.84 43108.93 48074.69 2021-09-28 20:34:33.000 271 21273.91 474.83 43108.92 48074.66 2021-09-28 20:34:34.000 271 21273.96 474.80 43108.92 48074.72 2021-09-28 20:34:35.000 271 21273.93 474.80 43108.93 48074.69 2021-09-28 20:34:36.000 271 21273.84 474.81 43108.93 48074.69 2021-09-28 20:34:37.000 271 21273.80 474.80 43108.92 48074.71 2021-09-28 20:34:38.000 271 21273.72 474.81 43108.91 48074.61 2021-09-28 20:34:39.000 271 21273.66 474.80 43108.90 48074.57 2021-09-28 20:34:40.000 271 21273.62 474.76 43108.89 48074.56 2021-09-28 20:34:41.000 271 21273.60 474.74 43108.85 48074.57 2021-09-28 20:34:42.000 271 21273.57 474.74 43108.90 48074.53 2021-09-28 20:34:43.000 271 21273.54 474.74 43108.89 48074.50 2021-09-28 20:34:44.000 271 21273.47 474.75 43108.87 48074.49 2021-09-28 20:34:45.000 271 21273.46 474.73 43108.88 48074.46 2021-09-28 20:34:46.000 271 21273.49 474.70 43108.87 48074.39 2021-09-28 20:34:47.000 271 21273.47 474.66 43108.86 48074.46 2021-09-28 20:34:48.000 271 21273.39 474.64 43108.90 48074.44 2021-09-28 20:34:49.000 271 21273.38 474.64 43108.90 48074.39 2021-09-28 20:34:50.000 271 21273.35 474.63 43108.89 48074.41 2021-09-28 20:34:51.000 271 21273.31 474.63 43108.86 48074.41 2021-09-28 20:34:52.000 271 21273.29 474.60 43108.85 48074.43 2021-09-28 20:34:53.000 271 21273.28 474.58 43108.91 48074.34 2021-09-28 20:34:54.000 271 21273.20 474.55 43108.95 48074.40 2021-09-28 20:34:55.000 271 21273.16 474.56 43108.92 48074.39 2021-09-28 20:34:56.000 271 21273.15 474.52 43108.93 48074.39 2021-09-28 20:34:57.000 271 21273.15 474.52 43108.92 48074.32 2021-09-28 20:34:58.000 271 21273.14 474.51 43108.90 48074.35 2021-09-28 20:34:59.000 271 21273.09 474.49 43108.90 48074.32 2021-09-28 20:35:00.000 271 21273.04 474.48 43108.90 48074.34 2021-09-28 20:35:01.000 271 21273.05 474.48 43108.94 48074.31 2021-09-28 20:35:02.000 271 21273.01 474.47 43108.96 48074.33 2021-09-28 20:35:03.000 271 21272.96 474.47 43108.92 48074.30 2021-09-28 20:35:04.000 271 21272.93 474.44 43108.93 48074.27 2021-09-28 20:35:05.000 271 21272.95 474.42 43108.94 48074.27 2021-09-28 20:35:06.000 271 21272.95 474.38 43108.93 48074.30 2021-09-28 20:35:07.000 271 21272.93 474.38 43108.92 48074.24 2021-09-28 20:35:08.000 271 21272.92 474.38 43108.93 48074.23 2021-09-28 20:35:09.000 271 21272.88 474.37 43108.93 48074.22 2021-09-28 20:35:10.000 271 21272.91 474.37 43108.92 48074.27 2021-09-28 20:35:11.000 271 21272.90 474.38 43108.89 48074.23 2021-09-28 20:35:12.000 271 21272.93 474.37 43108.92 48074.21 2021-09-28 20:35:13.000 271 21272.92 474.36 43108.91 48074.23 2021-09-28 20:35:14.000 271 21272.90 474.34 43108.92 48074.21 2021-09-28 20:35:15.000 271 21272.89 474.34 43108.90 48074.19 2021-09-28 20:35:16.000 271 21272.87 474.33 43108.90 48074.25 2021-09-28 20:35:17.000 271 21272.83 474.35 43108.90 48074.21 2021-09-28 20:35:18.000 271 21272.85 474.33 43108.89 48074.18 2021-09-28 20:35:19.000 271 21272.88 474.36 43108.90 48074.23 2021-09-28 20:35:20.000 271 21272.88 474.40 43108.86 48074.25 2021-09-28 20:35:21.000 271 21272.92 474.38 43108.83 48074.23 2021-09-28 20:35:22.000 271 21272.88 474.38 43108.86 48074.15 2021-09-28 20:35:23.000 271 21272.85 474.36 43108.90 48074.23 2021-09-28 20:35:24.000 271 21272.87 474.34 43108.89 48074.22 2021-09-28 20:35:25.000 271 21272.88 474.35 43108.88 48074.20 2021-09-28 20:35:26.000 271 21272.87 474.35 43108.91 48074.15 2021-09-28 20:35:27.000 271 21272.85 474.29 43108.93 48074.20 2021-09-28 20:35:28.000 271 21272.82 474.25 43108.98 48074.21 2021-09-28 20:35:29.000 271 21272.78 474.23 43108.98 48074.26 2021-09-28 20:35:30.000 271 21272.76 474.24 43109.01 48074.26 2021-09-28 20:35:31.000 271 21272.72 474.25 43109.02 48074.25 2021-09-28 20:35:32.000 271 21272.69 474.23 43109.03 48074.24 2021-09-28 20:35:33.000 271 21272.64 474.24 43109.05 48074.23 2021-09-28 20:35:34.000 271 21272.62 474.27 43109.03 48074.21 2021-09-28 20:35:35.000 271 21272.63 474.26 43109.03 48074.21 2021-09-28 20:35:36.000 271 21272.61 474.26 43109.05 48074.25 2021-09-28 20:35:37.000 271 21272.60 474.25 43109.05 48074.21 2021-09-28 20:35:38.000 271 21272.57 474.26 43109.04 48074.22 2021-09-28 20:35:39.000 271 21272.51 474.26 43109.03 48074.21 2021-09-28 20:35:40.000 271 21272.49 474.26 43109.04 48074.14 2021-09-28 20:35:41.000 271 21272.51 474.23 43109.03 48074.18 2021-09-28 20:35:42.000 271 21272.49 474.22 43109.08 48074.15 2021-09-28 20:35:43.000 271 21272.48 474.23 43109.07 48074.22 2021-09-28 20:35:44.000 271 21272.47 474.20 43109.06 48074.17 2021-09-28 20:35:45.000 271 21272.46 474.21 43109.05 48074.21 2021-09-28 20:35:46.000 271 21272.47 474.20 43109.09 48074.15 2021-09-28 20:35:47.000 271 21272.47 474.15 43109.09 48074.18 2021-09-28 20:35:48.000 271 21272.47 474.16 43109.09 48074.25 2021-09-28 20:35:49.000 271 21272.46 474.13 43109.08 48074.16 2021-09-28 20:35:50.000 271 21272.46 474.12 43109.09 48074.21 2021-09-28 20:35:51.000 271 21272.46 474.07 43109.09 48074.21 2021-09-28 20:35:52.000 271 21272.49 474.04 43109.10 48074.24 2021-09-28 20:35:53.000 271 21272.51 474.04 43109.09 48074.25 2021-09-28 20:35:54.000 271 21272.51 474.03 43109.13 48074.21 2021-09-28 20:35:55.000 271 21272.52 474.02 43109.10 48074.31 2021-09-28 20:35:56.000 271 21272.53 473.99 43109.11 48074.26 2021-09-28 20:35:57.000 271 21272.55 473.96 43109.11 48074.26 2021-09-28 20:35:58.000 271 21272.57 473.94 43109.13 48074.25 2021-09-28 20:35:59.000 271 21272.59 473.91 43109.16 48074.32 2021-09-28 20:36:00.000 271 21272.60 473.84 43109.18 48074.31 2021-09-28 20:36:01.000 271 21272.64 473.79 43109.18 48074.31 2021-09-28 20:36:02.000 271 21272.63 473.77 43109.22 48074.38 2021-09-28 20:36:03.000 271 21272.65 473.77 43109.26 48074.37 2021-09-28 20:36:04.000 271 21272.70 473.78 43109.27 48074.41 2021-09-28 20:36:05.000 271 21272.78 473.77 43109.24 48074.50 2021-09-28 20:36:06.000 271 21272.81 473.81 43109.22 48074.47 2021-09-28 20:36:07.000 271 21272.84 473.83 43109.21 48074.52 2021-09-28 20:36:08.000 271 21272.87 473.80 43109.24 48074.47 2021-09-28 20:36:09.000 271 21272.91 473.77 43109.27 48074.52 2021-09-28 20:36:10.000 271 21272.92 473.73 43109.30 48074.55 2021-09-28 20:36:11.000 271 21272.96 473.74 43109.28 48074.55 2021-09-28 20:36:12.000 271 21272.98 473.74 43109.28 48074.60 2021-09-28 20:36:13.000 271 21272.96 473.74 43109.29 48074.65 2021-09-28 20:36:14.000 271 21273.00 473.74 43109.33 48074.60 2021-09-28 20:36:15.000 271 21273.02 473.72 43109.33 48074.68 2021-09-28 20:36:16.000 271 21273.02 473.71 43109.31 48074.66 2021-09-28 20:36:17.000 271 21272.99 473.70 43109.33 48074.69 2021-09-28 20:36:18.000 271 21272.99 473.67 43109.36 48074.64 2021-09-28 20:36:19.000 271 21272.99 473.67 43109.36 48074.69 2021-09-28 20:36:20.000 271 21272.97 473.70 43109.35 48074.72 2021-09-28 20:36:21.000 271 21272.97 473.70 43109.35 48074.67 2021-09-28 20:36:22.000 271 21272.93 473.71 43109.36 48074.68 2021-09-28 20:36:23.000 271 21272.89 473.72 43109.36 48074.69 2021-09-28 20:36:24.000 271 21272.85 473.73 43109.33 48074.71 2021-09-28 20:36:25.000 271 21272.83 473.75 43109.32 48074.62 2021-09-28 20:36:26.000 271 21272.81 473.74 43109.33 48074.63 2021-09-28 20:36:27.000 271 21272.82 473.75 43109.33 48074.63 2021-09-28 20:36:28.000 271 21272.80 473.74 43109.29 48074.54 2021-09-28 20:36:29.000 271 21272.74 473.72 43109.26 48074.57 2021-09-28 20:36:30.000 271 21272.71 473.67 43109.25 48074.55 2021-09-28 20:36:31.000 271 21272.72 473.63 43109.26 48074.49 2021-09-28 20:36:32.000 271 21272.67 473.62 43109.27 48074.54 2021-09-28 20:36:33.000 271 21272.61 473.57 43109.28 48074.50 2021-09-28 20:36:34.000 271 21272.60 473.57 43109.30 48074.46 2021-09-28 20:36:35.000 271 21272.59 473.60 43109.32 48074.50 2021-09-28 20:36:36.000 271 21272.61 473.59 43109.29 48074.47 2021-09-28 20:36:37.000 271 21272.63 473.59 43109.29 48074.51 2021-09-28 20:36:38.000 271 21272.62 473.58 43109.27 48074.50 2021-09-28 20:36:39.000 271 21272.63 473.53 43109.29 48074.50 2021-09-28 20:36:40.000 271 21272.64 473.52 43109.30 48074.48 2021-09-28 20:36:41.000 271 21272.62 473.50 43109.30 48074.55 2021-09-28 20:36:42.000 271 21272.62 473.48 43109.30 48074.48 2021-09-28 20:36:43.000 271 21272.62 473.46 43109.31 48074.52 2021-09-28 20:36:44.000 271 21272.64 473.45 43109.32 48074.51 2021-09-28 20:36:45.000 271 21272.67 473.44 43109.32 48074.57 2021-09-28 20:36:46.000 271 21272.67 473.43 43109.30 48074.54 2021-09-28 20:36:47.000 271 21272.71 473.42 43109.33 48074.57 2021-09-28 20:36:48.000 271 21272.69 473.43 43109.32 48074.51 2021-09-28 20:36:49.000 271 21272.70 473.44 43109.34 48074.55 2021-09-28 20:36:50.000 271 21272.73 473.44 43109.35 48074.56 2021-09-28 20:36:51.000 271 21272.76 473.45 43109.34 48074.57 2021-09-28 20:36:52.000 271 21272.77 473.43 43109.33 48074.61 2021-09-28 20:36:53.000 271 21272.77 473.40 43109.32 48074.54 2021-09-28 20:36:54.000 271 21272.79 473.39 43109.31 48074.59 2021-09-28 20:36:55.000 271 21272.81 473.39 43109.30 48074.58 2021-09-28 20:36:56.000 271 21272.80 473.40 43109.31 48074.55 2021-09-28 20:36:57.000 271 21272.80 473.40 43109.31 48074.64 2021-09-28 20:36:58.000 271 21272.83 473.38 43109.29 48074.57 2021-09-28 20:36:59.000 271 21272.83 473.38 43109.28 48074.59 2021-09-28 20:37:00.000 271 21272.88 473.34 43109.33 48074.65 2021-09-28 20:37:01.000 271 21272.89 473.33 43109.28 48074.58 2021-09-28 20:37:02.000 271 21272.92 473.30 43109.28 48074.63 2021-09-28 20:37:03.000 271 21272.95 473.26 43109.32 48074.59 2021-09-28 20:37:04.000 271 21272.96 473.23 43109.33 48074.68 2021-09-28 20:37:05.000 271 21272.98 473.22 43109.35 48074.71 2021-09-28 20:37:06.000 271 21273.00 473.21 43109.37 48074.69 2021-09-28 20:37:07.000 271 21273.02 473.19 43109.36 48074.77 2021-09-28 20:37:08.000 271 21273.03 473.20 43109.30 48074.76 2021-09-28 20:37:09.000 271 21273.03 473.20 43109.32 48074.74 2021-09-28 20:37:10.000 271 21273.03 473.21 43109.33 48074.70 2021-09-28 20:37:11.000 271 21273.04 473.23 43109.33 48074.73 2021-09-28 20:37:12.000 271 21273.02 473.24 43109.33 48074.73 2021-09-28 20:37:13.000 271 21273.05 473.27 43109.27 48074.69 2021-09-28 20:37:14.000 271 21273.02 473.28 43109.25 48074.68 2021-09-28 20:37:15.000 271 21272.99 473.25 43109.25 48074.61 2021-09-28 20:37:16.000 271 21273.00 473.25 43109.27 48074.65 2021-09-28 20:37:17.000 271 21272.97 473.27 43109.25 48074.65 2021-09-28 20:37:18.000 271 21272.93 473.31 43109.24 48074.58 2021-09-28 20:37:19.000 271 21272.89 473.37 43109.18 48074.55 2021-09-28 20:37:20.000 271 21272.85 473.37 43109.16 48074.53 2021-09-28 20:37:21.000 271 21272.86 473.39 43109.12 48074.48 2021-09-28 20:37:22.000 271 21272.85 473.37 43109.12 48074.46 2021-09-28 20:37:23.000 271 21272.85 473.36 43109.13 48074.41 2021-09-28 20:37:24.000 271 21272.87 473.34 43109.09 48074.41 2021-09-28 20:37:25.000 271 21272.90 473.31 43109.07 48074.37 2021-09-28 20:37:26.000 271 21272.91 473.27 43109.09 48074.41 2021-09-28 20:37:27.000 271 21272.94 473.27 43109.09 48074.45 2021-09-28 20:37:28.000 271 21272.95 473.22 43109.12 48074.46 2021-09-28 20:37:29.000 271 21272.94 473.20 43109.13 48074.45 2021-09-28 20:37:30.000 271 21272.98 473.16 43109.13 48074.46 2021-09-28 20:37:31.000 271 21273.00 473.11 43109.15 48074.53 2021-09-28 20:37:32.000 271 21273.02 473.06 43109.17 48074.48 2021-09-28 20:37:33.000 271 21273.04 473.03 43109.20 48074.59 2021-09-28 20:37:34.000 271 21273.04 472.98 43109.24 48074.53 2021-09-28 20:37:35.000 271 21273.03 472.96 43109.23 48074.58 2021-09-28 20:37:36.000 271 21273.04 472.92 43109.24 48074.64 2021-09-28 20:37:37.000 271 21273.07 472.91 43109.24 48074.61 2021-09-28 20:37:38.000 271 21273.04 472.89 43109.23 48074.60 2021-09-28 20:37:39.000 271 21273.01 472.84 43109.26 48074.62 2021-09-28 20:37:40.000 271 21273.03 472.85 43109.25 48074.65 2021-09-28 20:37:41.000 271 21273.02 472.85 43109.25 48074.62 2021-09-28 20:37:42.000 271 21273.01 472.82 43109.27 48074.60 2021-09-28 20:37:43.000 271 21273.01 472.82 43109.28 48074.60 2021-09-28 20:37:44.000 271 21273.03 472.79 43109.24 48074.65 2021-09-28 20:37:45.000 271 21273.03 472.77 43109.25 48074.58 2021-09-28 20:37:46.000 271 21273.07 472.74 43109.22 48074.60 2021-09-28 20:37:47.000 271 21273.05 472.72 43109.22 48074.64 2021-09-28 20:37:48.000 271 21273.05 472.69 43109.23 48074.60 2021-09-28 20:37:49.000 271 21273.08 472.68 43109.23 48074.58 2021-09-28 20:37:50.000 271 21273.09 472.67 43109.18 48074.65 2021-09-28 20:37:51.000 271 21273.09 472.63 43109.19 48074.60 2021-09-28 20:37:52.000 271 21273.11 472.59 43109.20 48074.58 2021-09-28 20:37:53.000 271 21273.12 472.58 43109.20 48074.60 2021-09-28 20:37:54.000 271 21273.10 472.58 43109.22 48074.65 2021-09-28 20:37:55.000 271 21273.09 472.56 43109.23 48074.63 2021-09-28 20:37:56.000 271 21273.09 472.51 43109.25 48074.60 2021-09-28 20:37:57.000 271 21273.09 472.49 43109.26 48074.66 2021-09-28 20:37:58.000 271 21273.09 472.46 43109.25 48074.61 2021-09-28 20:37:59.000 271 21273.09 472.45 43109.25 48074.63 2021-09-28 20:38:00.000 271 21273.06 472.41 43109.27 48074.67 2021-09-28 20:38:01.000 271 21273.06 472.41 43109.27 48074.62 2021-09-28 20:38:02.000 271 21273.08 472.40 43109.25 48074.62 2021-09-28 20:38:03.000 271 21273.09 472.40 43109.25 48074.60 2021-09-28 20:38:04.000 271 21273.13 472.36 43109.22 48074.67 2021-09-28 20:38:05.000 271 21273.13 472.33 43109.25 48074.62 2021-09-28 20:38:06.000 271 21273.11 472.31 43109.25 48074.66 2021-09-28 20:38:07.000 271 21273.11 472.30 43109.26 48074.70 2021-09-28 20:38:08.000 271 21273.10 472.32 43109.26 48074.63 2021-09-28 20:38:09.000 271 21273.14 472.27 43109.23 48074.66 2021-09-28 20:38:10.000 271 21273.13 472.22 43109.25 48074.62 2021-09-28 20:38:11.000 271 21273.13 472.20 43109.25 48074.69 2021-09-28 20:38:12.000 271 21273.12 472.19 43109.25 48074.66 2021-09-28 20:38:13.000 271 21273.12 472.17 43109.29 48074.66 2021-09-28 20:38:14.000 271 21273.12 472.14 43109.28 48074.74 2021-09-28 20:38:15.000 271 21273.13 472.14 43109.31 48074.71 2021-09-28 20:38:16.000 271 21273.13 472.14 43109.33 48074.72 2021-09-28 20:38:17.000 271 21273.13 472.15 43109.31 48074.70 2021-09-28 20:38:18.000 271 21273.17 472.15 43109.28 48074.76 2021-09-28 20:38:19.000 271 21273.17 472.13 43109.28 48074.69 2021-09-28 20:38:20.000 271 21273.17 472.10 43109.26 48074.69 2021-09-28 20:38:21.000 271 21273.16 472.09 43109.26 48074.70 2021-09-28 20:38:22.000 271 21273.19 472.07 43109.25 48074.74 2021-09-28 20:38:23.000 271 21273.20 472.07 43109.24 48074.70 2021-09-28 20:38:24.000 271 21273.21 472.02 43109.26 48074.71 2021-09-28 20:38:25.000 271 21273.20 471.99 43109.26 48074.74 2021-09-28 20:38:26.000 271 21273.17 471.98 43109.27 48074.73 2021-09-28 20:38:27.000 271 21273.21 471.93 43109.27 48074.69 2021-09-28 20:38:28.000 271 21273.23 471.91 43109.30 48074.80 2021-09-28 20:38:29.000 271 21273.25 471.89 43109.28 48074.70 2021-09-28 20:38:30.000 271 21273.26 471.86 43109.28 48074.72 2021-09-28 20:38:31.000 271 21273.26 471.83 43109.28 48074.75 2021-09-28 20:38:32.000 271 21273.26 471.80 43109.26 48074.80 2021-09-28 20:38:33.000 271 21273.33 471.76 43109.27 48074.76 2021-09-28 20:38:34.000 271 21273.36 471.70 43109.31 48074.78 2021-09-28 20:38:35.000 271 21273.42 471.70 43109.35 48074.88 2021-09-28 20:38:36.000 271 21273.42 471.64 43109.34 48074.83 2021-09-28 20:38:37.000 271 21273.43 471.57 43109.38 48074.84 2021-09-28 20:38:38.000 271 21273.40 471.57 43109.40 48074.92 2021-09-28 20:38:39.000 271 21273.42 471.57 43109.41 48074.86 2021-09-28 20:38:40.000 271 21273.44 471.57 43109.42 48074.94 2021-09-28 20:38:41.000 271 21273.44 471.57 43109.42 48074.95 2021-09-28 20:38:42.000 271 21273.44 471.62 43109.42 48075.00 2021-09-28 20:38:43.000 271 21273.43 471.64 43109.40 48074.93 2021-09-28 20:38:44.000 271 21273.41 471.65 43109.39 48074.93 2021-09-28 20:38:45.000 271 21273.38 471.64 43109.38 48074.94 2021-09-28 20:38:46.000 271 21273.38 471.66 43109.39 48074.87 2021-09-28 20:38:47.000 271 21273.38 471.67 43109.37 48074.89 2021-09-28 20:38:48.000 271 21273.36 471.66 43109.37 48074.88 2021-09-28 20:38:49.000 271 21273.35 471.67 43109.36 48074.86 2021-09-28 20:38:50.000 271 21273.37 471.67 43109.35 48074.89 2021-09-28 20:38:51.000 271 21273.37 471.67 43109.35 48074.85 2021-09-28 20:38:52.000 271 21273.35 471.68 43109.36 48074.84 2021-09-28 20:38:53.000 271 21273.39 471.69 43109.37 48074.83 2021-09-28 20:38:54.000 271 21273.38 471.65 43109.37 48074.88 2021-09-28 20:38:55.000 271 21273.36 471.65 43109.38 48074.85 2021-09-28 20:38:56.000 271 21273.38 471.66 43109.40 48074.86 2021-09-28 20:38:57.000 271 21273.35 471.65 43109.40 48074.87 2021-09-28 20:38:58.000 271 21273.37 471.64 43109.37 48074.90 2021-09-28 20:38:59.000 271 21273.41 471.62 43109.40 48074.92 2021-09-28 20:39:00.000 271 21273.44 471.58 43109.42 48074.88 2021-09-28 20:39:01.000 271 21273.43 471.53 43109.46 48074.96 2021-09-28 20:39:02.000 271 21273.41 471.52 43109.49 48074.95 2021-09-28 20:39:03.000 271 21273.38 471.51 43109.50 48074.98 2021-09-28 20:39:04.000 271 21273.34 471.51 43109.50 48074.95 2021-09-28 20:39:05.000 271 21273.33 471.55 43109.48 48074.96 2021-09-28 20:39:06.000 271 21273.30 471.57 43109.50 48075.01 2021-09-28 20:39:07.000 271 21273.33 471.56 43109.48 48074.95 2021-09-28 20:39:08.000 271 21273.35 471.57 43109.48 48074.96 2021-09-28 20:39:09.000 271 21273.34 471.54 43109.49 48074.93 2021-09-28 20:39:10.000 271 21273.33 471.57 43109.50 48074.99 2021-09-28 20:39:11.000 271 21273.34 471.56 43109.50 48074.96 2021-09-28 20:39:12.000 271 21273.34 471.53 43109.53 48074.93 2021-09-28 20:39:13.000 271 21273.31 471.54 43109.52 48075.01 2021-09-28 20:39:14.000 271 21273.30 471.55 43109.52 48075.01 2021-09-28 20:39:15.000 271 21273.30 471.53 43109.54 48074.96 2021-09-28 20:39:16.000 271 21273.31 471.53 43109.53 48074.98 2021-09-28 20:39:17.000 271 21273.31 471.53 43109.52 48074.95 2021-09-28 20:39:18.000 271 21273.28 471.55 43109.48 48075.01 2021-09-28 20:39:19.000 271 21273.29 471.54 43109.50 48075.00 2021-09-28 20:39:20.000 271 21273.30 471.53 43109.49 48074.96 2021-09-28 20:39:21.000 271 21273.32 471.53 43109.52 48074.98 2021-09-28 20:39:22.000 271 21273.33 471.51 43109.54 48074.97 2021-09-28 20:39:23.000 271 21273.33 471.51 43109.55 48075.02 2021-09-28 20:39:24.000 271 21273.33 471.56 43109.56 48075.01 2021-09-28 20:39:25.000 271 21273.28 471.60 43109.53 48074.96 2021-09-28 20:39:26.000 271 21273.25 471.62 43109.49 48074.99 2021-09-28 20:39:27.000 271 21273.20 471.65 43109.48 48074.96 2021-09-28 20:39:28.000 271 21273.19 471.64 43109.49 48074.90 2021-09-28 20:39:29.000 271 21273.21 471.65 43109.48 48074.88 2021-09-28 20:39:30.000 271 21273.21 471.63 43109.49 48074.89 2021-09-28 20:39:31.000 271 21273.21 471.64 43109.49 48074.91 2021-09-28 20:39:32.000 271 21273.22 471.66 43109.49 48074.89 2021-09-28 20:39:33.000 271 21273.22 471.65 43109.46 48074.93 2021-09-28 20:39:34.000 271 21273.20 471.64 43109.47 48074.92 2021-09-28 20:39:35.000 271 21273.18 471.63 43109.44 48074.87 2021-09-28 20:39:36.000 271 21273.21 471.63 43109.48 48074.91 2021-09-28 20:39:37.000 271 21273.23 471.62 43109.47 48074.90 2021-09-28 20:39:38.000 271 21273.25 471.60 43109.47 48074.92 2021-09-28 20:39:39.000 271 21273.25 471.62 43109.49 48074.91 2021-09-28 20:39:40.000 271 21273.23 471.62 43109.50 48074.90 2021-09-28 20:39:41.000 271 21273.22 471.64 43109.53 48074.96 2021-09-28 20:39:42.000 271 21273.21 471.71 43109.48 48074.95 2021-09-28 20:39:43.000 271 21273.16 471.81 43109.40 48074.97 2021-09-28 20:39:44.000 271 21273.14 471.89 43109.42 48074.90 2021-09-28 20:39:45.000 271 21273.13 471.99 43109.37 48074.78 2021-09-28 20:39:46.000 271 21273.16 472.00 43109.31 48074.77 2021-09-28 20:39:47.000 271 21273.15 472.05 43109.28 48074.72 2021-09-28 20:39:48.000 271 21273.13 472.16 43109.22 48074.70 2021-09-28 20:39:49.000 271 21273.12 472.27 43109.16 48074.67 2021-09-28 20:39:50.000 271 21273.14 472.34 43109.08 48074.57 2021-09-28 20:39:51.000 271 21273.12 472.36 43109.01 48074.52 2021-09-28 20:39:52.000 271 21273.16 472.39 43108.97 48074.43 2021-09-28 20:39:53.000 271 21273.17 472.41 43108.97 48074.43 2021-09-28 20:39:54.000 271 21273.22 472.42 43108.94 48074.46 2021-09-28 20:39:55.000 271 21273.25 472.43 43108.91 48074.42 2021-09-28 20:39:56.000 271 21273.29 472.47 43108.94 48074.42 2021-09-28 20:39:57.000 271 21273.30 472.51 43108.96 48074.46 2021-09-28 20:39:58.000 271 21273.32 472.53 43108.94 48074.50 2021-09-28 20:39:59.000 271 21273.33 472.55 43108.96 48074.45 2021-09-28 20:40:00.000 271 21273.37 472.57 43108.99 48074.47 2021-09-28 20:40:01.000 271 21273.40 472.62 43108.99 48074.46 2021-09-28 20:40:02.000 271 21273.42 472.64 43108.98 48074.49 2021-09-28 20:40:03.000 271 21273.45 472.64 43108.97 48074.54 2021-09-28 20:40:04.000 271 21273.47 472.64 43108.98 48074.53 2021-09-28 20:40:05.000 271 21273.49 472.65 43108.97 48074.59 2021-09-28 20:40:06.000 271 21273.48 472.71 43108.98 48074.57 2021-09-28 20:40:07.000 271 21273.48 472.78 43108.99 48074.61 2021-09-28 20:40:08.000 271 21273.50 472.81 43109.01 48074.62 2021-09-28 20:40:09.000 271 21273.55 472.79 43109.05 48074.59 2021-09-28 20:40:10.000 271 21273.58 472.78 43109.04 48074.64 2021-09-28 20:40:11.000 271 21273.63 472.82 43109.06 48074.70 2021-09-28 20:40:12.000 271 21273.66 472.81 43109.09 48074.70 2021-09-28 20:40:13.000 271 21273.62 472.84 43109.09 48074.76 2021-09-28 20:40:14.000 271 21273.65 472.87 43109.10 48074.76 2021-09-28 20:40:15.000 271 21273.65 472.88 43109.12 48074.78 2021-09-28 20:40:16.000 271 21273.66 472.90 43109.08 48074.75 2021-09-28 20:40:17.000 271 21273.63 472.90 43109.11 48074.72 2021-09-28 20:40:18.000 271 21273.67 472.86 43109.14 48074.75 2021-09-28 20:40:19.000 271 21273.66 472.87 43109.15 48074.82 2021-09-28 20:40:20.000 271 21273.65 472.83 43109.18 48074.78 2021-09-28 20:40:21.000 271 21273.62 472.83 43109.20 48074.87 2021-09-28 20:40:22.000 271 21273.61 472.85 43109.23 48074.88 2021-09-28 20:40:23.000 271 21273.56 472.93 43109.25 48074.84 2021-09-28 20:40:24.000 271 21273.53 472.99 43109.24 48074.87 2021-09-28 20:40:25.000 271 21273.50 473.05 43109.19 48074.84 2021-09-28 20:40:26.000 271 21273.47 473.08 43109.19 48074.81 2021-09-28 20:40:27.000 271 21273.42 473.10 43109.15 48074.73 2021-09-28 20:40:28.000 271 21273.43 473.11 43109.16 48074.78 2021-09-28 20:40:29.000 271 21273.45 473.12 43109.16 48074.75 2021-09-28 20:40:30.000 271 21273.44 473.11 43109.15 48074.70 2021-09-28 20:40:31.000 271 21273.40 473.11 43109.18 48074.77 2021-09-28 20:40:32.000 271 21273.40 473.11 43109.19 48074.73 2021-09-28 20:40:33.000 271 21273.42 473.13 43109.18 48074.71 2021-09-28 20:40:34.000 271 21273.42 473.15 43109.24 48074.78 2021-09-28 20:40:35.000 271 21273.44 473.19 43109.21 48074.73 2021-09-28 20:40:36.000 271 21273.44 473.20 43109.20 48074.78 2021-09-28 20:40:37.000 271 21273.42 473.24 43109.20 48074.73 2021-09-28 20:40:38.000 271 21273.43 473.23 43109.18 48074.78 2021-09-28 20:40:39.000 271 21273.42 473.22 43109.19 48074.73 2021-09-28 20:40:40.000 271 21273.44 473.22 43109.20 48074.74 2021-09-28 20:40:41.000 271 21273.42 473.22 43109.22 48074.81 2021-09-28 20:40:42.000 271 21273.38 473.24 43109.24 48074.78 2021-09-28 20:40:43.000 271 21273.39 473.23 43109.27 48074.77 2021-09-28 20:40:44.000 271 21273.38 473.25 43109.26 48074.79 2021-09-28 20:40:45.000 271 21273.39 473.24 43109.24 48074.84 2021-09-28 20:40:46.000 271 21273.39 473.24 43109.27 48074.81 2021-09-28 20:40:47.000 271 21273.40 473.25 43109.30 48074.81 2021-09-28 20:40:48.000 271 21273.42 473.25 43109.30 48074.82 2021-09-28 20:40:49.000 271 21273.38 473.28 43109.35 48074.89 2021-09-28 20:40:50.000 271 21273.32 473.37 43109.32 48074.83 2021-09-28 20:40:51.000 271 21273.28 473.43 43109.30 48074.76 2021-09-28 20:40:52.000 271 21273.23 473.51 43109.27 48074.78 2021-09-28 20:40:53.000 271 21273.21 473.57 43109.22 48074.69 2021-09-28 20:40:54.000 271 21273.17 473.66 43109.18 48074.65 2021-09-28 20:40:55.000 271 21273.17 473.71 43109.14 48074.62 2021-09-28 20:40:56.000 271 21273.20 473.73 43109.09 48074.55 2021-09-28 20:40:57.000 271 21273.23 473.75 43109.06 48074.55 2021-09-28 20:40:58.000 271 21273.25 473.79 43109.03 48074.53 2021-09-28 20:40:59.000 271 21273.24 473.83 43109.05 48074.54 2021-09-28 20:41:00.000 271 21273.25 473.85 43108.99 48074.50 2021-09-28 20:41:01.000 271 21273.25 473.88 43108.96 48074.49 2021-09-28 20:41:02.000 271 21273.24 473.93 43108.95 48074.50 2021-09-28 20:41:03.000 271 21273.26 473.98 43108.92 48074.46 2021-09-28 20:41:04.000 271 21273.28 474.02 43108.92 48074.45 2021-09-28 20:41:05.000 271 21273.27 474.04 43108.95 48074.43 2021-09-28 20:41:06.000 271 21273.27 474.05 43108.89 48074.45 2021-09-28 20:41:07.000 271 21273.30 474.07 43108.89 48074.45 2021-09-28 20:41:08.000 271 21273.31 474.09 43108.87 48074.41 2021-09-28 20:41:09.000 271 21273.31 474.11 43108.87 48074.47 2021-09-28 20:41:10.000 271 21273.28 474.14 43108.88 48074.44 2021-09-28 20:41:11.000 271 21273.29 474.14 43108.94 48074.42 2021-09-28 20:41:12.000 271 21273.29 474.15 43108.95 48074.49 2021-09-28 20:41:13.000 271 21273.29 474.16 43108.95 48074.47 2021-09-28 20:41:14.000 271 21273.30 474.19 43108.97 48074.47 2021-09-28 20:41:15.000 271 21273.29 474.17 43109.03 48074.54 2021-09-28 20:41:16.000 271 21273.25 474.17 43109.02 48074.53 2021-09-28 20:41:17.000 271 21273.25 474.17 43109.03 48074.50 2021-09-28 20:41:18.000 271 21273.26 474.18 43109.06 48074.56 2021-09-28 20:41:19.000 271 21273.18 474.17 43109.06 48074.56 2021-09-28 20:41:20.000 271 21273.15 474.20 43109.04 48074.55 2021-09-28 20:41:21.000 271 21273.16 474.18 43109.10 48074.58 2021-09-28 20:41:22.000 271 21273.12 474.18 43109.10 48074.52 2021-09-28 20:41:23.000 271 21273.14 474.16 43109.12 48074.57 2021-09-28 20:41:24.000 271 21273.14 474.16 43109.16 48074.58 2021-09-28 20:41:25.000 271 21273.13 474.13 43109.19 48074.61 2021-09-28 20:41:26.000 271 21273.10 474.12 43109.21 48074.62 2021-09-28 20:41:27.000 271 21273.10 474.12 43109.23 48074.62 2021-09-28 20:41:28.000 271 21273.09 474.16 43109.24 48074.63 2021-09-28 20:41:29.000 271 21273.11 474.17 43109.23 48074.60 2021-09-28 20:41:30.000 271 21273.08 474.17 43109.24 48074.66 2021-09-28 20:41:31.000 271 21273.07 474.20 43109.27 48074.68 2021-09-28 20:41:32.000 271 21273.06 474.16 43109.29 48074.64 2021-09-28 20:41:33.000 271 21273.06 474.16 43109.30 48074.65 2021-09-28 20:41:34.000 271 21273.03 474.17 43109.28 48074.64 2021-09-28 20:41:35.000 271 21273.01 474.19 43109.24 48074.65 2021-09-28 20:41:36.000 271 21273.02 474.20 43109.21 48074.65 2021-09-28 20:41:37.000 271 21273.01 474.19 43109.22 48074.64 2021-09-28 20:41:38.000 271 21273.01 474.17 43109.27 48074.66 2021-09-28 20:41:39.000 271 21272.99 474.21 43109.26 48074.64 2021-09-28 20:41:40.000 271 21272.99 474.24 43109.24 48074.63 2021-09-28 20:41:41.000 271 21272.99 474.26 43109.22 48074.60 2021-09-28 20:41:42.000 271 21272.97 474.28 43109.23 48074.64 2021-09-28 20:41:43.000 271 21272.97 474.31 43109.21 48074.56 2021-09-28 20:41:44.000 271 21272.94 474.37 43109.14 48074.57 2021-09-28 20:41:45.000 271 21272.95 474.41 43109.17 48074.55 2021-09-28 20:41:46.000 271 21272.96 474.46 43109.20 48074.56 2021-09-28 20:41:47.000 271 21272.95 474.46 43109.13 48074.53 2021-09-28 20:41:48.000 271 21272.94 474.47 43109.12 48074.54 2021-09-28 20:41:49.000 271 21272.94 474.50 43109.12 48074.50 2021-09-28 20:41:50.000 271 21272.94 474.50 43109.12 48074.49 2021-09-28 20:41:51.000 271 21272.96 474.51 43109.10 48074.52 2021-09-28 20:41:52.000 271 21272.99 474.53 43109.10 48074.48 2021-09-28 20:41:53.000 271 21272.99 474.59 43109.10 48074.53 2021-09-28 20:41:54.000 271 21272.98 474.61 43109.07 48074.49 2021-09-28 20:41:55.000 271 21272.97 474.63 43109.06 48074.50 2021-09-28 20:41:56.000 271 21272.96 474.64 43109.06 48074.46 2021-09-28 20:41:57.000 271 21272.95 474.63 43109.03 48074.44 2021-09-28 20:41:58.000 271 21272.96 474.64 43109.01 48074.46 2021-09-28 20:41:59.000 271 21272.96 474.64 43109.03 48074.41 2021-09-28 20:42:00.000 271 21272.93 474.67 43109.01 48074.44 2021-09-28 20:42:01.000 271 21272.90 474.65 43109.00 48074.38 2021-09-28 20:42:02.000 271 21272.91 474.63 43109.01 48074.39 2021-09-28 20:42:03.000 271 21272.92 474.65 43109.00 48074.36 2021-09-28 20:42:04.000 271 21272.90 474.63 43109.01 48074.37 2021-09-28 20:42:05.000 271 21272.87 474.65 43109.01 48074.34 2021-09-28 20:42:06.000 271 21272.89 474.60 43108.99 48074.37 2021-09-28 20:42:07.000 271 21272.91 474.61 43108.97 48074.33 2021-09-28 20:42:08.000 271 21272.89 474.62 43108.97 48074.36 2021-09-28 20:42:09.000 271 21272.89 474.57 43109.01 48074.36 2021-09-28 20:42:10.000 271 21272.89 474.60 43109.00 48074.38 2021-09-28 20:42:11.000 271 21272.87 474.62 43109.00 48074.31 2021-09-28 20:42:12.000 271 21272.85 474.65 43108.95 48074.34 2021-09-28 20:42:13.000 271 21272.83 474.67 43108.89 48074.32 2021-09-28 20:42:14.000 271 21272.80 474.71 43108.88 48074.27 2021-09-28 20:42:15.000 271 21272.79 474.70 43108.89 48074.26 2021-09-28 20:42:16.000 271 21272.77 474.70 43108.88 48074.23 2021-09-28 20:42:17.000 271 21272.76 474.74 43108.88 48074.25 2021-09-28 20:42:18.000 271 21272.70 474.80 43108.88 48074.21 2021-09-28 20:42:19.000 271 21272.68 474.81 43108.85 48074.20 2021-09-28 20:42:20.000 271 21272.68 474.86 43108.83 48074.15 2021-09-28 20:42:21.000 271 21272.59 474.90 43108.82 48074.13 2021-09-28 20:42:22.000 271 21272.53 475.00 43108.77 48074.08 2021-09-28 20:42:23.000 271 21272.47 475.05 43108.71 48074.02 2021-09-28 20:42:24.000 271 21272.45 475.10 43108.61 48073.90 2021-09-28 20:42:25.000 271 21272.45 475.13 43108.56 48073.85 2021-09-28 20:42:26.000 271 21272.42 475.13 43108.55 48073.83 2021-09-28 20:42:27.000 271 21272.41 475.13 43108.53 48073.77 2021-09-28 20:42:28.000 271 21272.41 475.12 43108.48 48073.75 2021-09-28 20:42:29.000 271 21272.36 475.09 43108.48 48073.72 2021-09-28 20:42:30.000 271 21272.33 475.08 43108.54 48073.70 2021-09-28 20:42:31.000 271 21272.33 475.04 43108.52 48073.73 2021-09-28 20:42:32.000 271 21272.30 475.03 43108.51 48073.71 2021-09-28 20:42:33.000 271 21272.30 475.03 43108.55 48073.74 2021-09-28 20:42:34.000 271 21272.28 474.99 43108.57 48073.68 2021-09-28 20:42:35.000 271 21272.28 474.99 43108.58 48073.73 2021-09-28 20:42:36.000 271 21272.29 474.98 43108.55 48073.74 2021-09-28 20:42:37.000 271 21272.29 474.97 43108.55 48073.73 2021-09-28 20:42:38.000 271 21272.28 474.91 43108.56 48073.73 2021-09-28 20:42:39.000 271 21272.29 474.89 43108.58 48073.75 2021-09-28 20:42:40.000 271 21272.26 474.89 43108.59 48073.71 2021-09-28 20:42:41.000 271 21272.23 474.84 43108.62 48073.75 2021-09-28 20:42:42.000 271 21272.24 474.83 43108.61 48073.77 2021-09-28 20:42:43.000 271 21272.28 474.82 43108.63 48073.80 2021-09-28 20:42:44.000 271 21272.28 474.84 43108.67 48073.82 2021-09-28 20:42:45.000 271 21272.28 474.82 43108.70 48073.82 2021-09-28 20:42:46.000 271 21272.28 474.82 43108.71 48073.85 2021-09-28 20:42:47.000 271 21272.31 474.79 43108.74 48073.84 2021-09-28 20:42:48.000 271 21272.29 474.79 43108.72 48073.87 2021-09-28 20:42:49.000 271 21272.29 474.80 43108.74 48073.86 2021-09-28 20:42:50.000 271 21272.33 474.76 43108.76 48073.89 2021-09-28 20:42:51.000 271 21272.35 474.75 43108.74 48073.87 2021-09-28 20:42:52.000 271 21272.36 474.71 43108.73 48073.87 2021-09-28 20:42:53.000 271 21272.39 474.70 43108.74 48073.91 2021-09-28 20:42:54.000 271 21272.41 474.72 43108.76 48073.95 2021-09-28 20:42:55.000 271 21272.44 474.70 43108.77 48073.94 2021-09-28 20:42:56.000 271 21272.50 474.68 43108.77 48073.99 2021-09-28 20:42:57.000 271 21272.50 474.69 43108.76 48073.99 2021-09-28 20:42:58.000 271 21272.53 474.65 43108.81 48074.04 2021-09-28 20:42:59.000 271 21272.58 474.67 43108.79 48074.03 2021-09-28 20:43:00.000 271 21272.63 474.66 43108.80 48074.04 2021-09-28 20:43:01.000 271 21272.61 474.61 43108.83 48074.10 2021-09-28 20:43:02.000 271 21272.64 474.61 43108.83 48074.07 2021-09-28 20:43:03.000 271 21272.64 474.60 43108.79 48074.13 2021-09-28 20:43:04.000 271 21272.64 474.62 43108.80 48074.09 2021-09-28 20:43:05.000 271 21272.64 474.65 43108.81 48074.08 2021-09-28 20:43:06.000 271 21272.64 474.67 43108.75 48074.06 2021-09-28 20:43:07.000 271 21272.65 474.65 43108.74 48074.06 2021-09-28 20:43:08.000 271 21272.68 474.65 43108.76 48074.06 2021-09-28 20:43:09.000 271 21272.72 474.65 43108.73 48074.08 2021-09-28 20:43:10.000 271 21272.77 474.66 43108.74 48074.08 2021-09-28 20:43:11.000 271 21272.84 474.64 43108.69 48074.04 2021-09-28 20:43:12.000 271 21272.83 474.64 43108.68 48074.10 2021-09-28 20:43:13.000 271 21272.84 474.63 43108.68 48074.06 2021-09-28 20:43:14.000 271 21272.85 474.61 43108.70 48074.07 2021-09-28 20:43:15.000 271 21272.86 474.63 43108.73 48074.15 2021-09-28 20:43:16.000 271 21272.91 474.60 43108.74 48074.14 2021-09-28 20:43:17.000 271 21272.96 474.57 43108.75 48074.17 2021-09-28 20:43:18.000 271 21273.00 474.56 43108.78 48074.17 2021-09-28 20:43:19.000 271 21273.00 474.56 43108.77 48074.23 2021-09-28 20:43:20.000 271 21273.07 474.48 43108.80 48074.21 2021-09-28 20:43:21.000 271 21273.10 474.45 43108.83 48074.28 2021-09-28 20:43:22.000 271 21273.13 474.39 43108.84 48074.31 2021-09-28 20:43:23.000 271 21273.16 474.35 43108.89 48074.32 2021-09-28 20:43:24.000 271 21273.21 474.34 43108.90 48074.39 2021-09-28 20:43:25.000 271 21273.23 474.27 43108.95 48074.40 2021-09-28 20:43:26.000 271 21273.24 474.23 43108.99 48074.46 2021-09-28 20:43:27.000 271 21273.31 474.22 43108.99 48074.47 2021-09-28 20:43:28.000 271 21273.32 474.23 43108.98 48074.51 2021-09-28 20:43:29.000 271 21273.30 474.24 43108.97 48074.58 2021-09-28 20:43:30.000 271 21273.32 474.22 43109.05 48074.51 2021-09-28 20:43:31.000 271 21273.31 474.23 43109.01 48074.56 2021-09-28 20:43:32.000 271 21273.28 474.22 43108.97 48074.52 2021-09-28 20:43:33.000 271 21273.27 474.21 43108.95 48074.57 2021-09-28 20:43:34.000 271 21273.27 474.20 43108.96 48074.53 2021-09-28 20:43:35.000 271 21273.23 474.20 43108.93 48074.50 2021-09-28 20:43:36.000 271 21273.23 474.17 43108.94 48074.52 2021-09-28 20:43:37.000 271 21273.23 474.16 43108.92 48074.50 2021-09-28 20:43:38.000 271 21273.18 474.18 43108.91 48074.46 2021-09-28 20:43:39.000 271 21273.16 474.18 43108.88 48074.44 2021-09-28 20:43:40.000 271 21273.14 474.20 43108.87 48074.40 2021-09-28 20:43:41.000 271 21273.12 474.19 43108.87 48074.43 2021-09-28 20:43:42.000 271 21273.12 474.14 43108.85 48074.37 2021-09-28 20:43:43.000 271 21273.14 474.10 43108.87 48074.35 2021-09-28 20:43:44.000 271 21273.14 474.07 43108.88 48074.41 2021-09-28 20:43:45.000 271 21273.09 474.02 43108.87 48074.36 2021-09-28 20:43:46.000 271 21273.06 473.97 43108.86 48074.41 2021-09-28 20:43:47.000 271 21273.07 473.95 43108.83 48074.39 2021-09-28 20:43:48.000 271 21273.11 473.91 43108.88 48074.38 2021-09-28 20:43:49.000 271 21273.06 473.91 43108.89 48074.41 2021-09-28 20:43:50.000 271 21273.06 473.89 43108.93 48074.38 2021-09-28 20:43:51.000 271 21273.06 473.91 43108.91 48074.38 2021-09-28 20:43:52.000 271 21273.05 473.90 43108.92 48074.40 2021-09-28 20:43:53.000 271 21273.06 473.88 43108.89 48074.43 2021-09-28 20:43:54.000 271 21273.08 473.85 43108.89 48074.37 2021-09-28 20:43:55.000 271 21273.05 473.86 43108.91 48074.38 2021-09-28 20:43:56.000 271 21273.07 473.84 43108.91 48074.42 2021-09-28 20:43:57.000 271 21273.06 473.81 43108.93 48074.37 2021-09-28 20:43:58.000 271 21273.09 473.80 43108.90 48074.39 2021-09-28 20:43:59.000 271 21273.10 473.81 43108.88 48074.39 2021-09-28 20:44:00.000 271 21273.09 473.77 43108.93 48074.42 2021-09-28 20:44:01.000 271 21273.13 473.70 43108.95 48074.41 2021-09-28 20:44:02.000 271 21273.17 473.61 43108.98 48074.44 2021-09-28 20:44:03.000 271 21273.21 473.55 43109.04 48074.54 2021-09-28 20:44:04.000 271 21273.26 473.49 43109.11 48074.57 2021-09-28 20:44:05.000 271 21273.29 473.48 43109.14 48074.62 2021-09-28 20:44:06.000 271 21273.36 473.48 43109.18 48074.67 2021-09-28 20:44:07.000 271 21273.39 473.49 43109.20 48074.76 2021-09-28 20:44:08.000 271 21273.42 473.51 43109.21 48074.73 2021-09-28 20:44:09.000 271 21273.47 473.54 43109.19 48074.75 2021-09-28 20:44:10.000 271 21273.49 473.56 43109.19 48074.77 2021-09-28 20:44:11.000 271 21273.52 473.55 43109.18 48074.81 2021-09-28 20:44:12.000 271 21273.54 473.55 43109.13 48074.78 2021-09-28 20:44:13.000 271 21273.57 473.53 43109.13 48074.80 2021-09-28 20:44:14.000 271 21273.55 473.52 43109.15 48074.78 2021-09-28 20:44:15.000 271 21273.58 473.55 43109.13 48074.83 2021-09-28 20:44:16.000 271 21273.61 473.57 43109.13 48074.83 2021-09-28 20:44:17.000 271 21273.62 473.54 43109.13 48074.82 2021-09-28 20:44:18.000 271 21273.64 473.55 43109.11 48074.81 2021-09-28 20:44:19.000 271 21273.66 473.55 43109.11 48074.87 2021-09-28 20:44:20.000 271 21273.66 473.57 43109.11 48074.80 2021-09-28 20:44:21.000 271 21273.66 473.58 43109.06 48074.81 2021-09-28 20:44:22.000 271 21273.64 473.62 43109.07 48074.78 2021-09-28 20:44:23.000 271 21273.67 473.64 43109.05 48074.78 2021-09-28 20:44:24.000 271 21273.69 473.61 43109.05 48074.82 2021-09-28 20:44:25.000 271 21273.74 473.59 43109.09 48074.76 2021-09-28 20:44:26.000 271 21273.80 473.58 43109.10 48074.84 2021-09-28 20:44:27.000 271 21273.76 473.57 43109.12 48074.88 2021-09-28 20:44:28.000 271 21273.74 473.58 43109.14 48074.91 2021-09-28 20:44:29.000 271 21273.70 473.60 43109.13 48074.88 2021-09-28 20:44:30.000 271 21273.69 473.59 43109.16 48074.88 2021-09-28 20:44:31.000 271 21273.73 473.59 43109.11 48074.91 2021-09-28 20:44:32.000 271 21273.71 473.61 43109.13 48074.85 2021-09-28 20:44:33.000 271 21273.71 473.59 43109.13 48074.89 2021-09-28 20:44:34.000 271 21273.71 473.59 43109.14 48074.87 2021-09-28 20:44:35.000 271 21273.71 473.58 43109.14 48074.86 2021-09-28 20:44:36.000 271 21273.71 473.57 43109.14 48074.87 2021-09-28 20:44:37.000 271 21273.72 473.56 43109.14 48074.87 2021-09-28 20:44:38.000 271 21273.71 473.53 43109.15 48074.84 2021-09-28 20:44:39.000 271 21273.70 473.54 43109.15 48074.83 2021-09-28 20:44:40.000 271 21273.75 473.54 43109.16 48074.89 2021-09-28 20:44:41.000 271 21273.79 473.54 43109.13 48074.88 2021-09-28 20:44:42.000 271 21273.77 473.53 43109.15 48074.90 2021-09-28 20:44:43.000 271 21273.79 473.53 43109.16 48074.90 2021-09-28 20:44:44.000 271 21273.82 473.52 43109.16 48074.96 2021-09-28 20:44:45.000 271 21273.81 473.50 43109.18 48074.96 2021-09-28 20:44:46.000 271 21273.82 473.50 43109.20 48074.95 2021-09-28 20:44:47.000 271 21273.81 473.51 43109.20 48074.96 2021-09-28 20:44:48.000 271 21273.81 473.47 43109.24 48074.96 2021-09-28 20:44:49.000 271 21273.83 473.43 43109.26 48075.03 2021-09-28 20:44:50.000 271 21273.84 473.42 43109.27 48075.00 2021-09-28 20:44:51.000 271 21273.86 473.37 43109.30 48075.04 2021-09-28 20:44:52.000 271 21273.90 473.32 43109.30 48075.06 2021-09-28 20:44:53.000 271 21273.92 473.30 43109.34 48075.15 2021-09-28 20:44:54.000 271 21273.96 473.27 43109.35 48075.12 2021-09-28 20:44:55.000 271 21273.96 473.28 43109.35 48075.14 2021-09-28 20:44:56.000 271 21273.95 473.31 43109.34 48075.17 2021-09-28 20:44:57.000 271 21273.95 473.30 43109.36 48075.18 2021-09-28 20:44:58.000 271 21273.94 473.30 43109.35 48075.17 2021-09-28 20:44:59.000 271 21273.98 473.28 43109.32 48075.22 2021-09-28 20:45:00.000 271 21273.98 473.28 43109.36 48075.19 2021-09-28 20:45:01.000 271 21273.98 473.31 43109.35 48075.23 2021-09-28 20:45:02.000 271 21273.99 473.33 43109.34 48075.18 2021-09-28 20:45:03.000 271 21273.98 473.33 43109.38 48075.19 2021-09-28 20:45:04.000 271 21273.98 473.35 43109.38 48075.23 2021-09-28 20:45:05.000 271 21274.01 473.38 43109.36 48075.23 2021-09-28 20:45:06.000 271 21273.99 473.40 43109.36 48075.18 2021-09-28 20:45:07.000 271 21273.99 473.44 43109.34 48075.20 2021-09-28 20:45:08.000 271 21273.97 473.44 43109.35 48075.18 2021-09-28 20:45:09.000 271 21273.95 473.45 43109.31 48075.15 2021-09-28 20:45:10.000 271 21273.93 473.47 43109.32 48075.13 2021-09-28 20:45:11.000 271 21273.97 473.49 43109.29 48075.10 2021-09-28 20:45:12.000 271 21273.99 473.50 43109.28 48075.12 2021-09-28 20:45:13.000 271 21274.00 473.49 43109.27 48075.10 2021-09-28 20:45:14.000 271 21273.98 473.50 43109.28 48075.08 2021-09-28 20:45:15.000 271 21274.03 473.50 43109.30 48075.12 2021-09-28 20:45:16.000 271 21274.00 473.50 43109.31 48075.11 2021-09-28 20:45:17.000 271 21273.95 473.51 43109.30 48075.11 2021-09-28 20:45:18.000 271 21273.98 473.49 43109.28 48075.10 2021-09-28 20:45:19.000 271 21273.99 473.45 43109.28 48075.11 2021-09-28 20:45:20.000 271 21274.00 473.43 43109.26 48075.15 2021-09-28 20:45:21.000 271 21274.00 473.43 43109.30 48075.14 2021-09-28 20:45:22.000 271 21273.97 473.45 43109.33 48075.17 2021-09-28 20:45:23.000 271 21273.95 473.47 43109.29 48075.13 2021-09-28 20:45:24.000 271 21273.95 473.46 43109.30 48075.13 2021-09-28 20:45:25.000 271 21273.93 473.46 43109.33 48075.12 2021-09-28 20:45:26.000 271 21273.91 473.45 43109.33 48075.12 2021-09-28 20:45:27.000 271 21273.90 473.43 43109.35 48075.10 2021-09-28 20:45:28.000 271 21273.94 473.43 43109.37 48075.09 2021-09-28 20:45:29.000 271 21273.95 473.46 43109.33 48075.12 2021-09-28 20:45:30.000 271 21273.96 473.47 43109.34 48075.12 2021-09-28 20:45:31.000 271 21273.96 473.49 43109.32 48075.14 2021-09-28 20:45:32.000 271 21273.94 473.49 43109.31 48075.10 2021-09-28 20:45:33.000 271 21273.94 473.49 43109.29 48075.11 2021-09-28 20:45:34.000 271 21273.97 473.51 43109.24 48075.08 2021-09-28 20:45:35.000 271 21273.97 473.51 43109.24 48075.06 2021-09-28 20:45:36.000 271 21273.95 473.51 43109.21 48075.05 2021-09-28 20:45:37.000 271 21273.96 473.51 43109.16 48075.00 2021-09-28 20:45:38.000 271 21273.97 473.52 43109.13 48075.00 2021-09-28 20:45:39.000 271 21273.99 473.48 43109.13 48075.01 2021-09-28 20:45:40.000 271 21273.98 473.47 43109.14 48074.97 2021-09-28 20:45:41.000 271 21273.98 473.49 43109.11 48075.01 2021-09-28 20:45:42.000 271 21273.97 473.51 43109.11 48074.94 2021-09-28 20:45:43.000 271 21274.01 473.50 43109.08 48074.94 2021-09-28 20:45:44.000 271 21273.98 473.55 43109.09 48074.96 2021-09-28 20:45:45.000 271 21273.97 473.59 43109.05 48074.93 2021-09-28 20:45:46.000 271 21274.00 473.61 43109.03 48074.94 2021-09-28 20:45:47.000 271 21274.02 473.62 43109.01 48074.89 2021-09-28 20:45:48.000 271 21274.03 473.64 43108.99 48074.88 2021-09-28 20:45:49.000 271 21274.06 473.65 43108.96 48074.86 2021-09-28 20:45:50.000 271 21274.08 473.64 43108.94 48074.84 2021-09-28 20:45:51.000 271 21274.09 473.66 43108.95 48074.85 2021-09-28 20:45:52.000 271 21274.10 473.68 43108.95 48074.90 2021-09-28 20:45:53.000 271 21274.11 473.68 43108.94 48074.84 2021-09-28 20:45:54.000 271 21274.09 473.72 43108.91 48074.85 2021-09-28 20:45:55.000 271 21274.09 473.72 43108.91 48074.86 2021-09-28 20:45:56.000 271 21274.11 473.72 43108.87 48074.82 2021-09-28 20:45:57.000 271 21274.10 473.73 43108.88 48074.84 2021-09-28 20:45:58.000 271 21274.10 473.75 43108.89 48074.81 2021-09-28 20:45:59.000 271 21274.11 473.77 43108.88 48074.81 2021-09-28 20:46:00.000 271 21274.10 473.78 43108.87 48074.81 2021-09-28 20:46:01.000 271 21274.11 473.78 43108.87 48074.78 2021-09-28 20:46:02.000 271 21274.10 473.77 43108.85 48074.79 2021-09-28 20:46:03.000 271 21274.11 473.70 43108.85 48074.75 2021-09-28 20:46:04.000 271 21274.12 473.69 43108.83 48074.80 2021-09-28 20:46:05.000 271 21274.13 473.69 43108.85 48074.79 2021-09-28 20:46:06.000 271 21274.15 473.70 43108.89 48074.85 2021-09-28 20:46:07.000 271 21274.14 473.72 43108.92 48074.83 2021-09-28 20:46:08.000 271 21274.17 473.71 43108.92 48074.83 2021-09-28 20:46:09.000 271 21274.17 473.71 43108.89 48074.85 2021-09-28 20:46:10.000 271 21274.16 473.69 43108.90 48074.87 2021-09-28 20:46:11.000 271 21274.17 473.68 43108.90 48074.84 2021-09-28 20:46:12.000 271 21274.20 473.65 43108.90 48074.85 2021-09-28 20:46:13.000 271 21274.21 473.69 43108.88 48074.86 2021-09-28 20:46:14.000 271 21274.22 473.71 43108.89 48074.87 2021-09-28 20:46:15.000 271 21274.20 473.73 43108.89 48074.86 2021-09-28 20:46:16.000 271 21274.19 473.77 43108.84 48074.82 2021-09-28 20:46:17.000 271 21274.17 473.79 43108.81 48074.83 2021-09-28 20:46:18.000 271 21274.20 473.78 43108.81 48074.79 2021-09-28 20:46:19.000 271 21274.19 473.77 43108.83 48074.81 2021-09-28 20:46:20.000 271 21274.20 473.79 43108.82 48074.75 2021-09-28 20:46:21.000 271 21274.18 473.78 43108.81 48074.76 2021-09-28 20:46:22.000 271 21274.18 473.77 43108.80 48074.77 2021-09-28 20:46:23.000 271 21274.19 473.76 43108.80 48074.77 2021-09-28 20:46:24.000 271 21274.21 473.73 43108.84 48074.82 2021-09-28 20:46:25.000 271 21274.21 473.70 43108.85 48074.80 2021-09-28 20:46:26.000 271 21274.23 473.70 43108.84 48074.81 2021-09-28 20:46:27.000 271 21274.25 473.72 43108.88 48074.86 2021-09-28 20:46:28.000 271 21274.24 473.73 43108.86 48074.82 2021-09-28 20:46:29.000 271 21274.20 473.74 43108.88 48074.85 2021-09-28 20:46:30.000 271 21274.19 473.76 43108.85 48074.82 2021-09-28 20:46:31.000 271 21274.18 473.74 43108.87 48074.83 2021-09-28 20:46:32.000 271 21274.21 473.69 43108.85 48074.83 2021-09-28 20:46:33.000 271 21274.21 473.66 43108.86 48074.81 2021-09-28 20:46:34.000 271 21274.19 473.66 43108.85 48074.85 2021-09-28 20:46:35.000 271 21274.23 473.65 43108.89 48074.84 2021-09-28 20:46:36.000 271 21274.22 473.66 43108.91 48074.88 2021-09-28 20:46:37.000 271 21274.19 473.68 43108.88 48074.89 2021-09-28 20:46:38.000 271 21274.16 473.69 43108.90 48074.87 2021-09-28 20:46:39.000 271 21274.16 473.66 43108.91 48074.88 2021-09-28 20:46:40.000 271 21274.18 473.68 43108.91 48074.87 2021-09-28 20:46:41.000 271 21274.16 473.67 43108.89 48074.84 2021-09-28 20:46:42.000 271 21274.14 473.64 43108.91 48074.83 2021-09-28 20:46:43.000 271 21274.14 473.63 43108.94 48074.85 2021-09-28 20:46:44.000 271 21274.10 473.64 43108.91 48074.81 2021-09-28 20:46:45.000 271 21274.11 473.66 43108.93 48074.86 2021-09-28 20:46:46.000 271 21274.10 473.64 43108.91 48074.81 2021-09-28 20:46:47.000 271 21274.08 473.61 43108.92 48074.86 2021-09-28 20:46:48.000 271 21274.09 473.60 43108.96 48074.88 2021-09-28 20:46:49.000 271 21274.06 473.57 43109.00 48074.84 2021-09-28 20:46:50.000 271 21274.10 473.56 43109.00 48074.88 2021-09-28 20:46:51.000 271 21274.06 473.56 43109.03 48074.88 2021-09-28 20:46:52.000 271 21274.04 473.58 43109.04 48074.87 2021-09-28 20:46:53.000 271 21274.03 473.58 43109.02 48074.90 2021-09-28 20:46:54.000 271 21274.03 473.56 43109.02 48074.88 2021-09-28 20:46:55.000 271 21274.06 473.56 43108.98 48074.91 2021-09-28 20:46:56.000 271 21274.05 473.57 43108.97 48074.86 2021-09-28 20:46:57.000 271 21274.09 473.60 43108.97 48074.88 2021-09-28 20:46:58.000 271 21274.07 473.59 43109.01 48074.88 2021-09-28 20:46:59.000 271 21274.04 473.63 43109.02 48074.88 2021-09-28 20:47:00.000 271 21274.05 473.63 43108.99 48074.88 2021-09-28 20:47:01.000 271 21274.08 473.61 43109.01 48074.90 2021-09-28 20:47:02.000 271 21274.09 473.60 43108.99 48074.89 2021-09-28 20:47:03.000 271 21274.06 473.60 43108.97 48074.88 2021-09-28 20:47:04.000 271 21274.11 473.59 43109.02 48074.91 2021-09-28 20:47:05.000 271 21274.11 473.59 43109.00 48074.87 2021-09-28 20:47:06.000 271 21274.12 473.57 43109.00 48074.89 2021-09-28 20:47:07.000 271 21274.12 473.53 43108.99 48074.91 2021-09-28 20:47:08.000 271 21274.13 473.53 43109.00 48074.89 2021-09-28 20:47:09.000 271 21274.14 473.51 43109.00 48074.92 2021-09-28 20:47:10.000 271 21274.15 473.46 43109.01 48074.93 2021-09-28 20:47:11.000 271 21274.17 473.44 43109.04 48074.92 2021-09-28 20:47:12.000 271 21274.17 473.47 43109.05 48074.90 2021-09-28 20:47:13.000 271 21274.16 473.45 43109.02 48074.96 2021-09-28 20:47:14.000 271 21274.18 473.44 43109.03 48074.97 2021-09-28 20:47:15.000 271 21274.18 473.43 43109.03 48074.97 2021-09-28 20:47:16.000 271 21274.21 473.41 43109.04 48074.98 2021-09-28 20:47:17.000 271 21274.23 473.41 43109.08 48075.02 2021-09-28 20:47:18.000 271 21274.28 473.39 43109.07 48075.03 2021-09-28 20:47:19.000 271 21274.30 473.37 43109.08 48075.03 2021-09-28 20:47:20.000 271 21274.25 473.40 43109.11 48075.07 2021-09-28 20:47:21.000 271 21274.25 473.39 43109.09 48075.07 2021-09-28 20:47:22.000 271 21274.28 473.39 43109.12 48075.06 2021-09-28 20:47:23.000 271 21274.28 473.42 43109.10 48075.10 2021-09-28 20:47:24.000 271 21274.27 473.39 43109.11 48075.08 2021-09-28 20:47:25.000 271 21274.28 473.40 43109.12 48075.10 2021-09-28 20:47:26.000 271 21274.31 473.39 43109.14 48075.07 2021-09-28 20:47:27.000 271 21274.31 473.35 43109.13 48075.15 2021-09-28 20:47:28.000 271 21274.32 473.37 43109.13 48075.12 2021-09-28 20:47:29.000 271 21274.31 473.36 43109.16 48075.14 2021-09-28 20:47:30.000 271 21274.29 473.35 43109.17 48075.15 2021-09-28 20:47:31.000 271 21274.34 473.34 43109.16 48075.15 2021-09-28 20:47:32.000 271 21274.34 473.38 43109.19 48075.20 2021-09-28 20:47:33.000 271 21274.33 473.39 43109.22 48075.14 2021-09-28 20:47:34.000 271 21274.33 473.39 43109.21 48075.21 2021-09-28 20:47:35.000 271 21274.34 473.39 43109.22 48075.21 2021-09-28 20:47:36.000 271 21274.35 473.39 43109.22 48075.17 2021-09-28 20:47:37.000 271 21274.40 473.38 43109.22 48075.21 2021-09-28 20:47:38.000 271 21274.38 473.39 43109.22 48075.21 2021-09-28 20:47:39.000 271 21274.38 473.38 43109.19 48075.22 2021-09-28 20:47:40.000 271 21274.41 473.36 43109.21 48075.17 2021-09-28 20:47:41.000 271 21274.38 473.35 43109.20 48075.24 2021-09-28 20:47:42.000 271 21274.39 473.35 43109.20 48075.21 2021-09-28 20:47:43.000 271 21274.38 473.32 43109.18 48075.22 2021-09-28 20:47:44.000 271 21274.40 473.35 43109.17 48075.16 2021-09-28 20:47:45.000 271 21274.41 473.36 43109.21 48075.20 2021-09-28 20:47:46.000 271 21274.37 473.36 43109.21 48075.19 2021-09-28 20:47:47.000 271 21274.37 473.35 43109.23 48075.20 2021-09-28 20:47:48.000 271 21274.35 473.36 43109.19 48075.19 2021-09-28 20:47:49.000 271 21274.28 473.37 43109.22 48075.14 2021-09-28 20:47:50.000 271 21274.29 473.35 43109.22 48075.17 2021-09-28 20:47:51.000 271 21274.27 473.38 43109.21 48075.22 2021-09-28 20:47:52.000 271 21274.29 473.38 43109.22 48075.16 2021-09-28 20:47:53.000 271 21274.26 473.38 43109.18 48075.18 2021-09-28 20:47:54.000 271 21274.25 473.37 43109.19 48075.17 2021-09-28 20:47:55.000 271 21274.22 473.38 43109.22 48075.16 2021-09-28 20:47:56.000 271 21274.23 473.39 43109.23 48075.14 2021-09-28 20:47:57.000 271 21274.22 473.38 43109.25 48075.13 2021-09-28 20:47:58.000 271 21274.21 473.41 43109.22 48075.14 2021-09-28 20:47:59.000 271 21274.22 473.41 43109.20 48075.19 2021-09-28 20:48:00.000 271 21274.23 473.42 43109.22 48075.15 2021-09-28 20:48:01.000 271 21274.21 473.41 43109.23 48075.16 2021-09-28 20:48:02.000 271 21274.22 473.44 43109.22 48075.14 2021-09-28 20:48:03.000 271 21274.25 473.42 43109.22 48075.14 2021-09-28 20:48:04.000 271 21274.21 473.45 43109.24 48075.20 2021-09-28 20:48:05.000 271 21274.20 473.43 43109.26 48075.15 2021-09-28 20:48:06.000 271 21274.15 473.43 43109.27 48075.14 2021-09-28 20:48:07.000 271 21274.17 473.43 43109.28 48075.11 2021-09-28 20:48:08.000 271 21274.19 473.44 43109.27 48075.15 2021-09-28 20:48:09.000 271 21274.14 473.45 43109.23 48075.16 2021-09-28 20:48:10.000 271 21274.11 473.45 43109.23 48075.12 2021-09-28 20:48:11.000 271 21274.12 473.45 43109.18 48075.12 2021-09-28 20:48:12.000 271 21274.10 473.45 43109.18 48075.06 2021-09-28 20:48:13.000 271 21274.11 473.44 43109.20 48075.06 2021-09-28 20:48:14.000 271 21274.10 473.41 43109.20 48075.10 2021-09-28 20:48:15.000 271 21274.15 473.41 43109.20 48075.09 2021-09-28 20:48:16.000 271 21274.19 473.35 43109.21 48075.14 2021-09-28 20:48:17.000 271 21274.21 473.31 43109.21 48075.12 2021-09-28 20:48:18.000 271 21274.23 473.29 43109.25 48075.19 2021-09-28 20:48:19.000 271 21274.25 473.26 43109.27 48075.17 2021-09-28 20:48:20.000 271 21274.29 473.21 43109.31 48075.18 2021-09-28 20:48:21.000 271 21274.32 473.21 43109.34 48075.25 2021-09-28 20:48:22.000 271 21274.39 473.19 43109.37 48075.33 2021-09-28 20:48:23.000 271 21274.44 473.18 43109.37 48075.31 2021-09-28 20:48:24.000 271 21274.45 473.18 43109.35 48075.37 2021-09-28 20:48:25.000 271 21274.48 473.18 43109.39 48075.37 2021-09-28 20:48:26.000 271 21274.54 473.19 43109.41 48075.41 2021-09-28 20:48:27.000 271 21274.58 473.19 43109.39 48075.48 2021-09-28 20:48:28.000 271 21274.63 473.17 43109.39 48075.45 2021-09-28 20:48:29.000 271 21274.66 473.19 43109.37 48075.47 2021-09-28 20:48:30.000 271 21274.66 473.21 43109.36 48075.45 2021-09-28 20:48:31.000 271 21274.68 473.24 43109.36 48075.49 2021-09-28 20:48:32.000 271 21274.69 473.25 43109.38 48075.51 2021-09-28 20:48:33.000 271 21274.69 473.27 43109.41 48075.52 2021-09-28 20:48:34.000 271 21274.68 473.25 43109.39 48075.49 2021-09-28 20:48:35.000 271 21274.69 473.25 43109.40 48075.54 2021-09-28 20:48:36.000 271 21274.69 473.29 43109.40 48075.53 2021-09-28 20:48:37.000 271 21274.67 473.31 43109.43 48075.47 2021-09-28 20:48:38.000 271 21274.64 473.31 43109.42 48075.54 2021-09-28 20:48:39.000 271 21274.62 473.34 43109.37 48075.50 2021-09-28 20:48:40.000 271 21274.64 473.36 43109.35 48075.47 2021-09-28 20:48:41.000 271 21274.63 473.40 43109.34 48075.44 2021-09-28 20:48:42.000 271 21274.57 473.41 43109.35 48075.48 2021-09-28 20:48:43.000 271 21274.56 473.41 43109.34 48075.37 2021-09-28 20:48:44.000 271 21274.57 473.46 43109.34 48075.41 2021-09-28 20:48:45.000 271 21274.55 473.45 43109.32 48075.37 2021-09-28 20:48:46.000 271 21274.53 473.47 43109.33 48075.39 2021-09-28 20:48:47.000 271 21274.54 473.48 43109.30 48075.32 2021-09-28 20:48:48.000 271 21274.50 473.51 43109.27 48075.38 2021-09-28 20:48:49.000 271 21274.50 473.51 43109.26 48075.36 2021-09-28 20:48:50.000 271 21274.52 473.52 43109.30 48075.30 2021-09-28 20:48:51.000 271 21274.51 473.57 43109.29 48075.37 2021-09-28 20:48:52.000 271 21274.48 473.58 43109.27 48075.35 2021-09-28 20:48:53.000 271 21274.50 473.57 43109.26 48075.31 2021-09-28 20:48:54.000 271 21274.49 473.63 43109.25 48075.37 2021-09-28 20:48:55.000 271 21274.47 473.62 43109.27 48075.33 2021-09-28 20:48:56.000 271 21274.46 473.60 43109.27 48075.26 2021-09-28 20:48:57.000 271 21274.46 473.58 43109.29 48075.31 2021-09-28 20:48:58.000 271 21274.45 473.59 43109.28 48075.33 2021-09-28 20:48:59.000 271 21274.41 473.57 43109.30 48075.26 2021-09-28 20:49:00.000 271 21274.39 473.56 43109.30 48075.34 2021-09-28 20:49:01.000 271 21274.38 473.56 43109.28 48075.29 2021-09-28 20:49:02.000 271 21274.38 473.56 43109.33 48075.34 2021-09-28 20:49:03.000 271 21274.36 473.57 43109.33 48075.26 2021-09-28 20:49:04.000 271 21274.32 473.58 43109.32 48075.33 2021-09-28 20:49:05.000 271 21274.31 473.57 43109.30 48075.25 2021-09-28 20:49:06.000 271 21274.30 473.55 43109.28 48075.25 2021-09-28 20:49:07.000 271 21274.28 473.54 43109.29 48075.31 2021-09-28 20:49:08.000 271 21274.23 473.55 43109.29 48075.22 2021-09-28 20:49:09.000 271 21274.20 473.56 43109.26 48075.25 2021-09-28 20:49:10.000 271 21274.19 473.59 43109.22 48075.25 2021-09-28 20:49:11.000 271 21274.17 473.60 43109.22 48075.17 2021-09-28 20:49:12.000 271 21274.16 473.57 43109.20 48075.09 2021-09-28 20:49:13.000 271 21274.12 473.51 43109.20 48075.15 2021-09-28 20:49:14.000 271 21274.12 473.50 43109.21 48075.12 2021-09-28 20:49:15.000 271 21274.10 473.49 43109.17 48075.06 2021-09-28 20:49:16.000 271 21274.14 473.48 43109.22 48075.17 2021-09-28 20:49:17.000 271 21274.11 473.46 43109.21 48075.09 2021-09-28 20:49:18.000 271 21274.11 473.44 43109.23 48075.09 2021-09-28 20:49:19.000 271 21274.09 473.45 43109.20 48075.04 2021-09-28 20:49:20.000 271 21274.08 473.46 43109.18 48075.11 2021-09-28 20:49:21.000 271 21274.07 473.47 43109.19 48075.07 2021-09-28 20:49:22.000 271 21274.09 473.46 43109.16 48075.02 2021-09-28 20:49:23.000 271 21274.11 473.44 43109.15 48075.02 2021-09-28 20:49:24.000 271 21274.14 473.39 43109.18 48075.09 2021-09-28 20:49:25.000 271 21274.16 473.40 43109.17 48075.03 2021-09-28 20:49:26.000 271 21274.17 473.42 43109.18 48075.09 2021-09-28 20:49:27.000 271 21274.20 473.42 43109.15 48075.07 2021-09-28 20:49:28.000 271 21274.20 473.45 43109.13 48075.08 2021-09-28 20:49:29.000 271 21274.19 473.45 43109.11 48075.11 2021-09-28 20:49:30.000 271 21274.14 473.41 43109.09 48075.06 2021-09-28 20:49:31.000 271 21274.14 473.32 43109.11 48075.06 2021-09-28 20:49:32.000 271 21274.15 473.24 43109.13 48074.98 2021-09-28 20:49:33.000 271 21274.16 473.19 43109.12 48075.05 2021-09-28 20:49:34.000 271 21274.20 473.15 43109.09 48075.09 2021-09-28 20:49:35.000 271 21274.26 473.12 43109.09 48075.09 2021-09-28 20:49:36.000 271 21274.28 473.12 43109.10 48075.04 2021-09-28 20:49:37.000 271 21274.35 473.12 43109.13 48075.18 2021-09-28 20:49:38.000 271 21274.38 473.12 43109.12 48075.08 2021-09-28 20:49:39.000 271 21274.38 473.15 43109.15 48075.14 2021-09-28 20:49:40.000 271 21274.37 473.14 43109.16 48075.16 2021-09-28 20:49:41.000 271 21274.43 473.13 43109.17 48075.17 2021-09-28 20:49:42.000 271 21274.46 473.10 43109.20 48075.26 2021-09-28 20:49:43.000 271 21274.47 473.10 43109.19 48075.25 2021-09-28 20:49:44.000 271 21274.46 473.11 43109.23 48075.23 2021-09-28 20:49:45.000 271 21274.45 473.08 43109.25 48075.31 2021-09-28 20:49:46.000 271 21274.47 473.13 43109.21 48075.22 2021-09-28 20:49:47.000 271 21274.46 473.16 43109.19 48075.27 2021-09-28 20:49:48.000 271 21274.45 473.16 43109.17 48075.28 2021-09-28 20:49:49.000 271 21274.49 473.14 43109.17 48075.20 2021-09-28 20:49:50.000 271 21274.57 473.05 43109.22 48075.29 2021-09-28 20:49:51.000 271 21274.62 472.95 43109.30 48075.34 2021-09-28 20:49:52.000 271 21274.65 472.90 43109.35 48075.36 2021-09-28 20:49:53.000 271 21274.69 472.88 43109.37 48075.46 2021-09-28 20:49:54.000 271 21274.71 472.86 43109.43 48075.45 2021-09-28 20:49:55.000 271 21274.70 472.84 43109.44 48075.58 2021-09-28 20:49:56.000 271 21274.70 472.87 43109.47 48075.57 2021-09-28 20:49:57.000 271 21274.72 472.86 43109.49 48075.59 2021-09-28 20:49:58.000 271 21274.68 472.87 43109.49 48075.62 2021-09-28 20:49:59.000 271 21274.69 472.88 43109.54 48075.60 2021-09-28 20:50:00.000 271 21274.70 472.94 43109.52 48075.70 2021-09-28 20:50:01.000 271 21274.68 472.99 43109.49 48075.64 2021-09-28 20:50:02.000 271 21274.66 473.03 43109.45 48075.56 2021-09-28 20:50:03.000 271 21274.64 473.01 43109.42 48075.57 2021-09-28 20:50:04.000 271 21274.64 472.98 43109.43 48075.53 2021-09-28 20:50:05.000 271 21274.64 472.97 43109.41 48075.51 2021-09-28 20:50:06.000 271 21274.66 472.93 43109.44 48075.59 2021-09-28 20:50:07.000 271 21274.63 472.91 43109.43 48075.52 2021-09-28 20:50:08.000 271 21274.60 472.86 43109.43 48075.55 2021-09-28 20:50:09.000 271 21274.59 472.82 43109.50 48075.59 2021-09-28 20:50:10.000 271 21274.62 472.80 43109.54 48075.63 2021-09-28 20:50:11.000 271 21274.61 472.83 43109.56 48075.56 2021-09-28 20:50:12.000 271 21274.61 472.80 43109.55 48075.65 2021-09-28 20:50:13.000 271 21274.56 472.81 43109.51 48075.58 2021-09-28 20:50:14.000 271 21274.53 472.82 43109.53 48075.60 2021-09-28 20:50:15.000 271 21274.50 472.83 43109.51 48075.53 2021-09-28 20:50:16.000 271 21274.49 472.83 43109.50 48075.56 2021-09-28 20:50:17.000 271 21274.46 472.84 43109.45 48075.58 2021-09-28 20:50:18.000 271 21274.45 472.87 43109.45 48075.48 2021-09-28 20:50:19.000 271 21274.41 472.90 43109.45 48075.48 2021-09-28 20:50:20.000 271 21274.37 472.92 43109.44 48075.49 2021-09-28 20:50:21.000 271 21274.34 472.94 43109.42 48075.38 2021-09-28 20:50:22.000 271 21274.34 472.94 43109.40 48075.42 2021-09-28 20:50:23.000 271 21274.32 472.96 43109.39 48075.40 2021-09-28 20:50:24.000 271 21274.27 472.98 43109.38 48075.32 2021-09-28 20:50:25.000 271 21274.27 472.97 43109.34 48075.31 2021-09-28 20:50:26.000 271 21274.22 472.98 43109.31 48075.21 2021-09-28 20:50:27.000 271 21274.21 472.96 43109.29 48075.23 2021-09-28 20:50:28.000 271 21274.18 472.98 43109.25 48075.22 2021-09-28 20:50:29.000 271 21274.18 472.99 43109.23 48075.21 2021-09-28 20:50:30.000 271 21274.21 472.91 43109.24 48075.21 2021-09-28 20:50:31.000 271 21274.22 472.85 43109.27 48075.16 2021-09-28 20:50:32.000 271 21274.19 472.84 43109.33 48075.21 2021-09-28 20:50:33.000 271 21274.20 472.82 43109.32 48075.26 2021-09-28 20:50:34.000 271 21274.18 472.80 43109.32 48075.23 2021-09-28 20:50:35.000 271 21274.20 472.79 43109.36 48075.27 2021-09-28 20:50:36.000 271 21274.20 472.76 43109.35 48075.20 2021-09-28 20:50:37.000 271 21274.18 472.74 43109.37 48075.30 2021-09-28 20:50:38.000 271 21274.20 472.73 43109.39 48075.28 2021-09-28 20:50:39.000 271 21274.21 472.72 43109.39 48075.26 2021-09-28 20:50:40.000 271 21274.19 472.66 43109.42 48075.26 2021-09-28 20:50:41.000 271 21274.19 472.59 43109.38 48075.35 2021-09-28 20:50:42.000 271 21274.14 472.53 43109.41 48075.26 2021-09-28 20:50:43.000 271 21274.13 472.49 43109.37 48075.26 2021-09-28 20:50:44.000 271 21274.11 472.47 43109.36 48075.29 2021-09-28 20:50:45.000 271 21274.11 472.43 43109.37 48075.21 2021-09-28 20:50:46.000 271 21274.08 472.41 43109.37 48075.22 2021-09-28 20:50:47.000 271 21274.11 472.39 43109.34 48075.24 2021-09-28 20:50:48.000 271 21274.11 472.40 43109.36 48075.22 2021-09-28 20:50:49.000 271 21274.17 472.43 43109.33 48075.23 2021-09-28 20:50:50.000 271 21274.19 472.43 43109.32 48075.17 2021-09-28 20:50:51.000 271 21274.19 472.41 43109.28 48075.23 2021-09-28 20:50:52.000 271 21274.23 472.44 43109.28 48075.22 2021-09-28 20:50:53.000 271 21274.22 472.45 43109.25 48075.25 2021-09-28 20:50:54.000 271 21274.24 472.45 43109.27 48075.17 2021-09-28 20:50:55.000 271 21274.30 472.43 43109.28 48075.26 2021-09-28 20:50:56.000 271 21274.27 472.45 43109.25 48075.24 2021-09-28 20:50:57.000 271 21274.31 472.46 43109.24 48075.24 2021-09-28 20:50:58.000 271 21274.33 472.45 43109.25 48075.17 2021-09-28 20:50:59.000 271 21274.34 472.48 43109.29 48075.27 2021-09-28 20:51:00.000 271 21274.35 472.52 43109.29 48075.25 2021-09-28 20:51:01.000 271 21274.36 472.51 43109.30 48075.21 2021-09-28 20:51:02.000 271 21274.37 472.51 43109.27 48075.30 2021-09-28 20:51:03.000 271 21274.36 472.55 43109.29 48075.27 2021-09-28 20:51:04.000 271 21274.33 472.57 43109.29 48075.23 2021-09-28 20:51:05.000 271 21274.34 472.59 43109.29 48075.19 2021-09-28 20:51:06.000 271 21274.37 472.60 43109.30 48075.32 2021-09-28 20:51:07.000 271 21274.34 472.63 43109.27 48075.22 2021-09-28 20:51:08.000 271 21274.31 472.63 43109.27 48075.25 2021-09-28 20:51:09.000 271 21274.29 472.68 43109.28 48075.27 2021-09-28 20:51:10.000 271 21274.29 472.70 43109.25 48075.20 2021-09-28 20:51:11.000 271 21274.26 472.75 43109.21 48075.26 2021-09-28 20:51:12.000 271 21274.23 472.74 43109.21 48075.21 2021-09-28 20:51:13.000 271 21274.23 472.74 43109.23 48075.22 2021-09-28 20:51:14.000 271 21274.23 472.78 43109.26 48075.15 2021-09-28 20:51:15.000 271 21274.26 472.83 43109.28 48075.17 2021-09-28 20:51:16.000 271 21274.25 472.84 43109.24 48075.23 2021-09-28 20:51:17.000 271 21274.24 472.86 43109.24 48075.15 2021-09-28 20:51:18.000 271 21274.22 472.89 43109.21 48075.17 2021-09-28 20:51:19.000 271 21274.16 472.91 43109.21 48075.08 2021-09-28 20:51:20.000 271 21274.20 472.89 43109.16 48075.10 2021-09-28 20:51:21.000 271 21274.20 472.92 43109.13 48075.14 2021-09-28 20:51:22.000 271 21274.21 472.94 43109.13 48075.07 2021-09-28 20:51:23.000 271 21274.17 472.96 43109.12 48075.08 2021-09-28 20:51:24.000 271 21274.18 472.98 43109.12 48075.00 2021-09-28 20:51:25.000 271 21274.17 473.00 43109.11 48075.03 2021-09-28 20:51:26.000 271 21274.15 473.02 43109.11 48075.06 2021-09-28 20:51:27.000 271 21274.15 473.02 43109.12 48074.99 2021-09-28 20:51:28.000 271 21274.15 473.03 43109.13 48075.05 2021-09-28 20:51:29.000 271 21274.13 473.03 43109.14 48074.96 2021-09-28 20:51:30.000 271 21274.06 473.03 43109.16 48075.03 2021-09-28 20:51:31.000 271 21274.06 473.04 43109.18 48075.04 2021-09-28 20:51:32.000 271 21274.07 473.07 43109.17 48074.95 2021-09-28 20:51:33.000 271 21274.04 473.11 43109.16 48074.99 2021-09-28 20:51:34.000 271 21273.99 473.17 43109.12 48074.99 2021-09-28 20:51:35.000 271 21273.98 473.16 43109.13 48075.00 2021-09-28 20:51:36.000 271 21273.95 473.16 43109.17 48074.90 2021-09-28 20:51:37.000 271 21273.90 473.17 43109.15 48074.98 2021-09-28 20:51:38.000 271 21273.89 473.17 43109.16 48074.95 2021-09-28 20:51:39.000 271 21273.87 473.20 43109.13 48074.89 2021-09-28 20:51:40.000 271 21273.85 473.21 43109.13 48074.96 2021-09-28 20:51:41.000 271 21273.82 473.20 43109.16 48074.90 2021-09-28 20:51:42.000 271 21273.79 473.19 43109.17 48074.89 2021-09-28 20:51:43.000 271 21273.80 473.18 43109.20 48074.95 2021-09-28 20:51:44.000 271 21273.79 473.20 43109.20 48074.87 2021-09-28 20:51:45.000 271 21273.74 473.22 43109.21 48074.91 2021-09-28 20:51:46.000 271 21273.75 473.22 43109.20 48074.94 2021-09-28 20:51:47.000 271 21273.72 473.21 43109.19 48074.93 2021-09-28 20:51:48.000 271 21273.75 473.19 43109.21 48074.88 2021-09-28 20:51:49.000 271 21273.70 473.20 43109.19 48074.90 2021-09-28 20:51:50.000 271 21273.67 473.17 43109.21 48074.95 2021-09-28 20:51:51.000 271 21273.66 473.15 43109.27 48074.88 2021-09-28 20:51:52.000 271 21273.67 473.14 43109.28 48074.94 2021-09-28 20:51:53.000 271 21273.67 473.16 43109.27 48074.89 2021-09-28 20:51:54.000 271 21273.63 473.14 43109.27 48074.97 2021-09-28 20:51:55.000 271 21273.58 473.16 43109.28 48074.89 2021-09-28 20:51:56.000 271 21273.60 473.17 43109.29 48074.90 2021-09-28 20:51:57.000 271 21273.59 473.14 43109.29 48074.94 2021-09-28 20:51:58.000 271 21273.59 473.14 43109.30 48074.87 2021-09-28 20:51:59.000 271 21273.60 473.16 43109.33 48074.99 2021-09-28 20:52:00.000 271 21273.61 473.17 43109.37 48074.96 2021-09-28 20:52:01.000 271 21273.65 473.17 43109.36 48074.91 2021-09-28 20:52:02.000 271 21273.63 473.15 43109.37 48075.01 2021-09-28 20:52:03.000 271 21273.64 473.19 43109.36 48074.97 2021-09-28 20:52:04.000 271 21273.59 473.24 43109.32 48074.95 2021-09-28 20:52:05.000 271 21273.60 473.23 43109.31 48074.97 2021-09-28 20:52:06.000 271 21273.59 473.27 43109.31 48074.90 2021-09-28 20:52:07.000 271 21273.57 473.30 43109.32 48074.96 2021-09-28 20:52:08.000 271 21273.59 473.32 43109.31 48074.94 2021-09-28 20:52:09.000 271 21273.62 473.33 43109.34 48074.96 2021-09-28 20:52:10.000 271 21273.62 473.37 43109.31 48074.96 2021-09-28 20:52:11.000 271 21273.60 473.38 43109.28 48074.88 2021-09-28 20:52:12.000 271 21273.58 473.38 43109.30 48074.96 2021-09-28 20:52:13.000 271 21273.57 473.38 43109.29 48074.92 2021-09-28 20:52:14.000 271 21273.59 473.39 43109.29 48074.85 2021-09-28 20:52:15.000 271 21273.60 473.41 43109.30 48074.96 2021-09-28 20:52:16.000 271 21273.62 473.40 43109.31 48074.87 2021-09-28 20:52:17.000 271 21273.64 473.39 43109.31 48074.95 2021-09-28 20:52:18.000 271 21273.63 473.38 43109.32 48074.95 2021-09-28 20:52:19.000 271 21273.63 473.40 43109.33 48074.90 2021-09-28 20:52:20.000 271 21273.66 473.40 43109.31 48074.99 2021-09-28 20:52:21.000 271 21273.65 473.42 43109.34 48074.91 2021-09-28 20:52:22.000 271 21273.64 473.47 43109.37 48074.96 2021-09-28 20:52:23.000 271 21273.61 473.50 43109.32 48074.99 2021-09-28 20:52:24.000 271 21273.61 473.52 43109.29 48074.90 2021-09-28 20:52:25.000 271 21273.58 473.57 43109.28 48074.94 2021-09-28 20:52:26.000 271 21273.61 473.58 43109.28 48074.91 2021-09-28 20:52:27.000 271 21273.64 473.58 43109.27 48075.01 2021-09-28 20:52:28.000 271 21273.64 473.63 43109.29 48074.94 2021-09-28 20:52:29.000 271 21273.62 473.65 43109.27 48074.90 2021-09-28 20:52:30.000 271 21273.60 473.65 43109.30 48074.92 2021-09-28 20:52:31.000 271 21273.59 473.66 43109.29 48075.01 2021-09-28 20:52:32.000 271 21273.59 473.70 43109.33 48074.92 2021-09-28 20:52:33.000 271 21273.61 473.69 43109.30 48074.95 2021-09-28 20:52:34.000 271 21273.62 473.71 43109.33 48074.98 2021-09-28 20:52:35.000 271 21273.62 473.73 43109.33 48075.00 2021-09-28 20:52:36.000 271 21273.63 473.74 43109.31 48074.95 2021-09-28 20:52:37.000 271 21273.62 473.75 43109.28 48074.92 2021-09-28 20:52:38.000 271 21273.63 473.75 43109.31 48074.94 2021-09-28 20:52:39.000 271 21273.63 473.80 43109.27 48074.94 2021-09-28 20:52:40.000 271 21273.62 473.81 43109.27 48075.00 2021-09-28 20:52:41.000 271 21273.62 473.84 43109.28 48074.95 2021-09-28 20:52:42.000 271 21273.61 473.88 43109.26 48074.94 2021-09-28 20:52:43.000 271 21273.64 473.90 43109.24 48074.89 2021-09-28 20:52:44.000 271 21273.62 473.93 43109.22 48074.90 2021-09-28 20:52:45.000 271 21273.60 473.92 43109.22 48074.96 2021-09-28 20:52:46.000 271 21273.59 473.91 43109.22 48074.88 2021-09-28 20:52:47.000 271 21273.59 473.91 43109.21 48074.92 2021-09-28 20:52:48.000 271 21273.58 473.93 43109.21 48074.89 2021-09-28 20:52:49.000 271 21273.57 473.92 43109.20 48074.85 2021-09-28 20:52:50.000 271 21273.57 473.95 43109.19 48074.90 2021-09-28 20:52:51.000 271 21273.59 473.95 43109.19 48074.88 2021-09-28 20:52:52.000 271 21273.59 473.93 43109.23 48074.90 2021-09-28 20:52:53.000 271 21273.61 473.90 43109.22 48074.88 2021-09-28 20:52:54.000 271 21273.63 473.89 43109.23 48074.84 2021-09-28 20:52:55.000 271 21273.67 473.88 43109.24 48074.92 2021-09-28 20:52:56.000 271 21273.66 473.89 43109.23 48074.96 2021-09-28 20:52:57.000 271 21273.65 473.88 43109.24 48074.88 2021-09-28 20:52:58.000 271 21273.64 473.82 43109.24 48074.99 2021-09-28 20:52:59.000 271 21273.65 473.82 43109.24 48074.94 2021-09-28 20:53:00.000 271 21273.69 473.73 43109.29 48074.97 2021-09-28 20:53:01.000 271 21273.66 473.72 43109.32 48074.99 2021-09-28 20:53:02.000 271 21273.66 473.69 43109.35 48074.94 2021-09-28 20:53:03.000 271 21273.66 473.64 43109.31 48075.03 2021-09-28 20:53:04.000 271 21273.63 473.64 43109.31 48074.98 2021-09-28 20:53:05.000 271 21273.66 473.63 43109.31 48075.07 2021-09-28 20:53:06.000 271 21273.69 473.63 43109.34 48075.01 2021-09-28 20:53:07.000 271 21273.71 473.65 43109.33 48074.98 2021-09-28 20:53:08.000 271 21273.74 473.65 43109.33 48075.00 2021-09-28 20:53:09.000 271 21273.72 473.66 43109.27 48075.00 2021-09-28 20:53:10.000 271 21273.73 473.66 43109.26 48075.06 2021-09-28 20:53:11.000 271 21273.76 473.67 43109.24 48075.03 2021-09-28 20:53:12.000 271 21273.79 473.65 43109.27 48074.97 2021-09-28 20:53:13.000 271 21273.81 473.65 43109.24 48075.01 2021-09-28 20:53:14.000 271 21273.82 473.64 43109.27 48074.94 2021-09-28 20:53:15.000 271 21273.82 473.64 43109.25 48074.99 2021-09-28 20:53:16.000 271 21273.84 473.63 43109.25 48075.03 2021-09-28 20:53:17.000 271 21273.84 473.59 43109.26 48075.00 2021-09-28 20:53:18.000 271 21273.89 473.58 43109.28 48075.06 2021-09-28 20:53:19.000 271 21273.93 473.58 43109.28 48075.00 2021-09-28 20:53:20.000 271 21273.94 473.54 43109.29 48075.07 2021-09-28 20:53:21.000 271 21273.96 473.52 43109.34 48075.16 2021-09-28 20:53:22.000 271 21273.99 473.52 43109.33 48075.14 2021-09-28 20:53:23.000 271 21274.04 473.53 43109.30 48075.16 2021-09-28 20:53:24.000 271 21274.04 473.54 43109.33 48075.16 2021-09-28 20:53:25.000 271 21274.10 473.53 43109.36 48075.18 2021-09-28 20:53:26.000 271 21274.16 473.52 43109.39 48075.24 2021-09-28 20:53:27.000 271 21274.16 473.56 43109.39 48075.28 2021-09-28 20:53:28.000 271 21274.21 473.55 43109.36 48075.29 2021-09-28 20:53:29.000 271 21274.24 473.57 43109.33 48075.23 2021-09-28 20:53:30.000 271 21274.27 473.58 43109.33 48075.28 2021-09-28 20:53:31.000 271 21274.30 473.58 43109.35 48075.34 2021-09-28 20:53:32.000 271 21274.33 473.54 43109.34 48075.31 2021-09-28 20:53:33.000 271 21274.32 473.53 43109.35 48075.36 2021-09-28 20:53:34.000 271 21274.36 473.50 43109.39 48075.39 2021-09-28 20:53:35.000 271 21274.39 473.52 43109.39 48075.31 2021-09-28 20:53:36.000 271 21274.46 473.52 43109.41 48075.41 2021-09-28 20:53:37.000 271 21274.46 473.52 43109.42 48075.42 2021-09-28 20:53:38.000 271 21274.48 473.52 43109.39 48075.46 2021-09-28 20:53:39.000 271 21274.53 473.53 43109.42 48075.46 2021-09-28 20:53:40.000 271 21274.55 473.51 43109.45 48075.40 2021-09-28 20:53:41.000 271 21274.54 473.49 43109.47 48075.54 2021-09-28 20:53:42.000 271 21274.54 473.46 43109.46 48075.47 2021-09-28 20:53:43.000 271 21274.61 473.46 43109.46 48075.46 2021-09-28 20:53:44.000 271 21274.63 473.50 43109.46 48075.61 2021-09-28 20:53:45.000 271 21274.67 473.48 43109.44 48075.56 2021-09-28 20:53:46.000 271 21274.71 473.48 43109.44 48075.52 2021-09-28 20:53:47.000 271 21274.73 473.50 43109.46 48075.58 2021-09-28 20:53:48.000 271 21274.73 473.53 43109.46 48075.62 2021-09-28 20:53:49.000 271 21274.73 473.51 43109.46 48075.55 2021-09-28 20:53:50.000 271 21274.80 473.52 43109.46 48075.64 2021-09-28 20:53:51.000 271 21274.82 473.53 43109.43 48075.61 2021-09-28 20:53:52.000 271 21274.83 473.53 43109.40 48075.59 2021-09-28 20:53:53.000 271 21274.86 473.52 43109.40 48075.55 2021-09-28 20:53:54.000 271 21274.89 473.51 43109.42 48075.59 2021-09-28 20:53:55.000 271 21274.90 473.51 43109.48 48075.67 2021-09-28 20:53:56.000 271 21274.92 473.50 43109.44 48075.64 2021-09-28 20:53:57.000 271 21274.92 473.48 43109.43 48075.58 2021-09-28 20:53:58.000 271 21274.91 473.47 43109.44 48075.64 2021-09-28 20:53:59.000 271 21274.90 473.45 43109.40 48075.63 2021-09-28 20:54:00.000 271 21274.91 473.42 43109.38 48075.70 2021-09-28 20:54:01.000 271 21274.92 473.41 43109.38 48075.70 2021-09-28 20:54:02.000 271 21274.93 473.40 43109.40 48075.60 2021-09-28 20:54:03.000 271 21274.91 473.39 43109.42 48075.69 2021-09-28 20:54:04.000 271 21274.90 473.37 43109.45 48075.68 2021-09-28 20:54:05.000 271 21274.89 473.34 43109.48 48075.59 2021-09-28 20:54:06.000 271 21274.86 473.34 43109.48 48075.72 2021-09-28 20:54:07.000 271 21274.82 473.34 43109.47 48075.67 2021-09-28 20:54:08.000 271 21274.79 473.35 43109.48 48075.60 2021-09-28 20:54:09.000 271 21274.79 473.36 43109.46 48075.64 2021-09-28 20:54:10.000 271 21274.77 473.36 43109.44 48075.62 2021-09-28 20:54:11.000 271 21274.76 473.37 43109.42 48075.68 2021-09-28 20:54:12.000 271 21274.76 473.38 43109.41 48075.55 2021-09-28 20:54:13.000 271 21274.72 473.37 43109.43 48075.64 2021-09-28 20:54:14.000 271 21274.72 473.34 43109.42 48075.60 2021-09-28 20:54:15.000 271 21274.71 473.34 43109.41 48075.54 2021-09-28 20:54:16.000 271 21274.71 473.32 43109.46 48075.63 2021-09-28 20:54:17.000 271 21274.72 473.30 43109.43 48075.53 2021-09-28 20:54:18.000 271 21274.70 473.32 43109.43 48075.58 2021-09-28 20:54:19.000 271 21274.70 473.27 43109.45 48075.59 2021-09-28 20:54:20.000 271 21274.71 473.27 43109.47 48075.64 2021-09-28 20:54:21.000 271 21274.73 473.26 43109.49 48075.55 2021-09-28 20:54:22.000 271 21274.75 473.27 43109.53 48075.64 2021-09-28 20:54:23.000 271 21274.75 473.27 43109.51 48075.66 2021-09-28 20:54:24.000 271 21274.73 473.29 43109.50 48075.56 2021-09-28 20:54:25.000 271 21274.71 473.33 43109.45 48075.59 2021-09-28 20:54:26.000 271 21274.74 473.32 43109.41 48075.69 2021-09-28 20:54:27.000 271 21274.76 473.30 43109.43 48075.52 2021-09-28 20:54:28.000 271 21274.76 473.27 43109.45 48075.58 2021-09-28 20:54:29.000 271 21274.74 473.29 43109.40 48075.60 2021-09-28 20:54:30.000 271 21274.76 473.27 43109.41 48075.51 2021-09-28 20:54:31.000 271 21274.77 473.26 43109.44 48075.63 2021-09-28 20:54:32.000 271 21274.80 473.26 43109.43 48075.56 2021-09-28 20:54:33.000 271 21274.80 473.28 43109.39 48075.56 2021-09-28 20:54:34.000 271 21274.80 473.29 43109.37 48075.64 2021-09-28 20:54:35.000 271 21274.80 473.27 43109.35 48075.61 2021-09-28 20:54:36.000 271 21274.82 473.24 43109.39 48075.56 2021-09-28 20:54:37.000 271 21274.86 473.27 43109.42 48075.64 2021-09-28 20:54:38.000 271 21274.89 473.27 43109.42 48075.59 2021-09-28 20:54:39.000 271 21274.90 473.27 43109.41 48075.55 2021-09-28 20:54:40.000 271 21274.91 473.26 43109.38 48075.66 2021-09-28 20:54:41.000 271 21274.95 473.25 43109.36 48075.64 2021-09-28 20:54:42.000 271 21275.01 473.22 43109.37 48075.63 2021-09-28 20:54:43.000 271 21275.01 473.19 43109.40 48075.67 2021-09-28 20:54:44.000 271 21275.04 473.19 43109.42 48075.68 2021-09-28 20:54:45.000 271 21275.11 473.20 43109.45 48075.77 2021-09-28 20:54:46.000 271 21275.13 473.19 43109.47 48075.78 2021-09-28 20:54:47.000 271 21275.15 473.16 43109.47 48075.72 2021-09-28 20:54:48.000 271 21275.15 473.15 43109.46 48075.77 2021-09-28 20:54:49.000 271 21275.18 473.14 43109.44 48075.82 2021-09-28 20:54:50.000 271 21275.22 473.13 43109.46 48075.84 2021-09-28 20:54:51.000 271 21275.24 473.15 43109.47 48075.85 2021-09-28 20:54:52.000 271 21275.24 473.12 43109.48 48075.74 2021-09-28 20:54:53.000 271 21275.28 473.09 43109.49 48075.80 2021-09-28 20:54:54.000 271 21275.29 473.10 43109.46 48075.92 2021-09-28 20:54:55.000 271 21275.28 473.11 43109.49 48075.87 2021-09-28 20:54:56.000 271 21275.27 473.10 43109.48 48075.83 2021-09-28 20:54:57.000 271 21275.25 473.10 43109.52 48075.86 2021-09-28 20:54:58.000 271 21275.23 473.12 43109.49 48075.84 2021-09-28 20:54:59.000 271 21275.23 473.15 43109.50 48075.92 2021-09-28 20:55:00.000 271 21275.23 473.15 43109.50 48075.88 2021-09-28 20:55:01.000 271 21275.21 473.14 43109.52 48075.85 2021-09-28 20:55:02.000 271 21275.23 473.10 43109.54 48075.86 2021-09-28 20:55:03.000 271 21275.22 473.12 43109.56 48075.92 2021-09-28 20:55:04.000 271 21275.21 473.14 43109.58 48075.93 2021-09-28 20:55:05.000 271 21275.21 473.15 43109.58 48075.94 2021-09-28 20:55:06.000 271 21275.19 473.17 43109.54 48075.83 2021-09-28 20:55:07.000 271 21275.20 473.17 43109.52 48075.85 2021-09-28 20:55:08.000 271 21275.21 473.18 43109.54 48075.97 2021-09-28 20:55:09.000 271 21275.20 473.18 43109.55 48075.86 2021-09-28 20:55:10.000 271 21275.18 473.17 43109.55 48075.90 2021-09-28 20:55:11.000 271 21275.18 473.18 43109.59 48075.95 2021-09-28 20:55:12.000 271 21275.19 473.17 43109.59 48075.87 2021-09-28 20:55:13.000 271 21275.20 473.15 43109.59 48075.91 2021-09-28 20:55:14.000 271 21275.21 473.18 43109.62 48076.00 2021-09-28 20:55:15.000 271 21275.18 473.20 43109.62 48075.95 2021-09-28 20:55:16.000 271 21275.19 473.20 43109.59 48075.96 2021-09-28 20:55:17.000 271 21275.20 473.24 43109.60 48075.95 2021-09-28 20:55:18.000 271 21275.23 473.25 43109.59 48075.93 2021-09-28 20:55:19.000 271 21275.23 473.21 43109.60 48076.01 2021-09-28 20:55:20.000 271 21275.22 473.20 43109.57 48075.86 2021-09-28 20:55:21.000 271 21275.21 473.22 43109.56 48075.99 2021-09-28 20:55:22.000 271 21275.21 473.22 43109.49 48075.92 2021-09-28 20:55:23.000 271 21275.22 473.23 43109.49 48075.85 2021-09-28 20:55:24.000 271 21275.21 473.23 43109.49 48075.87 2021-09-28 20:55:25.000 271 21275.21 473.21 43109.49 48075.94 2021-09-28 20:55:26.000 271 21275.23 473.18 43109.47 48075.89 2021-09-28 20:55:27.000 271 21275.23 473.15 43109.49 48075.83 2021-09-28 20:55:28.000 271 21275.23 473.18 43109.49 48075.87 2021-09-28 20:55:29.000 271 21275.26 473.18 43109.50 48075.87 2021-09-28 20:55:30.000 271 21275.29 473.19 43109.50 48075.93 2021-09-28 20:55:31.000 271 21275.30 473.19 43109.47 48075.92 2021-09-28 20:55:32.000 271 21275.31 473.18 43109.48 48075.80 2021-09-28 20:55:33.000 271 21275.30 473.18 43109.48 48075.93 2021-09-28 20:55:34.000 271 21275.31 473.18 43109.47 48075.90 2021-09-28 20:55:35.000 271 21275.33 473.18 43109.46 48075.86 2021-09-28 20:55:36.000 271 21275.32 473.15 43109.49 48075.90 2021-09-28 20:55:37.000 271 21275.33 473.13 43109.51 48075.86 2021-09-28 20:55:38.000 271 21275.34 473.12 43109.50 48075.88 2021-09-28 20:55:39.000 271 21275.36 473.12 43109.46 48075.97 2021-09-28 20:55:40.000 271 21275.37 473.12 43109.49 48075.91 2021-09-28 20:55:41.000 271 21275.39 473.15 43109.48 48075.95 2021-09-28 20:55:42.000 271 21275.41 473.15 43109.48 48075.95 2021-09-28 20:55:43.000 271 21275.41 473.18 43109.49 48075.96 2021-09-28 20:55:44.000 271 21275.45 473.15 43109.51 48075.96 2021-09-28 20:55:45.000 271 21275.44 473.16 43109.50 48075.96 2021-09-28 20:55:46.000 271 21275.43 473.13 43109.49 48075.89 2021-09-28 20:55:47.000 271 21275.42 473.12 43109.49 48076.00 2021-09-28 20:55:48.000 271 21275.42 473.10 43109.48 48075.97 2021-09-28 20:55:49.000 271 21275.42 473.09 43109.50 48075.93 2021-09-28 20:55:50.000 271 21275.44 473.08 43109.52 48075.96 2021-09-28 20:55:51.000 271 21275.41 473.08 43109.53 48075.94 2021-09-28 20:55:52.000 271 21275.43 473.07 43109.56 48075.93 2021-09-28 20:55:53.000 271 21275.45 473.05 43109.54 48076.00 2021-09-28 20:55:54.000 271 21275.45 473.08 43109.51 48075.92 2021-09-28 20:55:55.000 271 21275.48 473.07 43109.52 48075.95 2021-09-28 20:55:56.000 271 21275.45 473.07 43109.52 48075.99 2021-09-28 20:55:57.000 271 21275.42 473.09 43109.54 48075.97 2021-09-28 20:55:58.000 271 21275.45 473.07 43109.54 48075.98 2021-09-28 20:55:59.000 271 21275.44 473.08 43109.54 48075.93 2021-09-28 20:56:00.000 271 21275.46 473.07 43109.56 48076.02 2021-09-28 20:56:01.000 271 21275.46 473.08 43109.55 48075.92 2021-09-28 20:56:02.000 271 21275.46 473.09 43109.55 48075.99 2021-09-28 20:56:03.000 271 21275.49 473.11 43109.53 48075.97 2021-09-28 20:56:04.000 271 21275.53 473.16 43109.49 48076.01 2021-09-28 20:56:05.000 271 21275.51 473.17 43109.51 48075.99 2021-09-28 20:56:06.000 271 21275.52 473.13 43109.51 48075.91 2021-09-28 20:56:07.000 271 21275.53 473.10 43109.52 48076.00 2021-09-28 20:56:08.000 271 21275.53 473.08 43109.54 48076.00 2021-09-28 20:56:09.000 271 21275.52 473.09 43109.56 48075.94 2021-09-28 20:56:10.000 271 21275.46 473.08 43109.59 48075.99 2021-09-28 20:56:11.000 271 21275.48 473.09 43109.58 48076.00 2021-09-28 20:56:12.000 271 21275.46 473.11 43109.58 48076.04 2021-09-28 20:56:13.000 271 21275.44 473.13 43109.59 48076.03 2021-09-28 20:56:14.000 271 21275.46 473.14 43109.58 48075.94 2021-09-28 20:56:15.000 271 21275.44 473.15 43109.59 48076.00 2021-09-28 20:56:16.000 271 21275.44 473.18 43109.59 48076.08 2021-09-28 20:56:17.000 271 21275.41 473.19 43109.57 48075.97 2021-09-28 20:56:18.000 271 21275.41 473.19 43109.60 48076.00 2021-09-28 20:56:19.000 271 21275.38 473.21 43109.61 48076.05 2021-09-28 20:56:20.000 271 21275.40 473.22 43109.60 48075.93 2021-09-28 20:56:21.000 271 21275.37 473.23 43109.57 48075.96 2021-09-28 20:56:22.000 271 21275.41 473.25 43109.59 48076.05 2021-09-28 20:56:23.000 271 21275.42 473.26 43109.58 48075.95 2021-09-28 20:56:24.000 271 21275.38 473.27 43109.55 48075.95 2021-09-28 20:56:25.000 271 21275.34 473.29 43109.55 48075.99 2021-09-28 20:56:26.000 271 21275.35 473.28 43109.55 48075.92 2021-09-28 20:56:27.000 271 21275.31 473.25 43109.57 48075.97 2021-09-28 20:56:28.000 271 21275.32 473.26 43109.60 48076.00 2021-09-28 20:56:29.000 271 21275.29 473.29 43109.61 48075.98 2021-09-28 20:56:30.000 271 21275.27 473.28 43109.59 48075.97 2021-09-28 20:56:31.000 271 21275.24 473.27 43109.60 48075.99 2021-09-28 20:56:32.000 271 21275.22 473.30 43109.61 48075.91 2021-09-28 20:56:33.000 271 21275.27 473.34 43109.63 48075.99 2021-09-28 20:56:34.000 271 21275.28 473.38 43109.58 48075.95 2021-09-28 20:56:35.000 271 21275.28 473.40 43109.53 48075.92 2021-09-28 20:56:36.000 271 21275.25 473.42 43109.55 48076.00 2021-09-28 20:56:37.000 271 21275.22 473.38 43109.56 48075.93 2021-09-28 20:56:38.000 271 21275.16 473.35 43109.58 48075.83 2021-09-28 20:56:39.000 271 21275.15 473.34 43109.61 48075.89 2021-09-28 20:56:40.000 271 21275.13 473.36 43109.60 48075.94 2021-09-28 20:56:41.000 271 21275.13 473.36 43109.61 48075.94 2021-09-28 20:56:42.000 271 21275.15 473.35 43109.60 48075.91 2021-09-28 20:56:43.000 271 21275.11 473.41 43109.59 48075.82 2021-09-28 20:56:44.000 271 21275.09 473.46 43109.55 48075.86 2021-09-28 20:56:45.000 271 21275.08 473.46 43109.51 48075.88 2021-09-28 20:56:46.000 271 21275.10 473.47 43109.48 48075.78 2021-09-28 20:56:47.000 271 21275.13 473.49 43109.50 48075.79 2021-09-28 20:56:48.000 271 21275.12 473.47 43109.46 48075.78 2021-09-28 20:56:49.000 271 21275.09 473.41 43109.44 48075.68 2021-09-28 20:56:50.000 271 21275.12 473.40 43109.44 48075.71 2021-09-28 20:56:51.000 271 21275.12 473.39 43109.41 48075.78 2021-09-28 20:56:52.000 271 21275.11 473.39 43109.42 48075.71 2021-09-28 20:56:53.000 271 21275.12 473.39 43109.42 48075.71 2021-09-28 20:56:54.000 271 21275.14 473.35 43109.43 48075.76 2021-09-28 20:56:55.000 271 21275.14 473.35 43109.41 48075.69 2021-09-28 20:56:56.000 271 21275.10 473.35 43109.41 48075.75 2021-09-28 20:56:57.000 271 21275.11 473.33 43109.41 48075.72 2021-09-28 20:56:58.000 271 21275.10 473.33 43109.38 48075.70 2021-09-28 20:56:59.000 271 21275.16 473.33 43109.39 48075.78 2021-09-28 20:57:00.000 271 21275.15 473.27 43109.41 48075.76 2021-09-28 20:57:01.000 271 21275.18 473.24 43109.42 48075.69 2021-09-28 20:57:02.000 271 21275.17 473.22 43109.44 48075.76 2021-09-28 20:57:03.000 271 21275.17 473.21 43109.43 48075.76 2021-09-28 20:57:04.000 271 21275.15 473.22 43109.44 48075.71 2021-09-28 20:57:05.000 271 21275.14 473.20 43109.44 48075.81 2021-09-28 20:57:06.000 271 21275.16 473.18 43109.42 48075.75 2021-09-28 20:57:07.000 271 21275.18 473.19 43109.42 48075.76 2021-09-28 20:57:08.000 271 21275.16 473.18 43109.46 48075.83 2021-09-28 20:57:09.000 271 21275.17 473.16 43109.46 48075.71 2021-09-28 20:57:10.000 271 21275.16 473.15 43109.45 48075.77 2021-09-28 20:57:11.000 271 21275.14 473.16 43109.42 48075.77 2021-09-28 20:57:12.000 271 21275.16 473.14 43109.43 48075.77 2021-09-28 20:57:13.000 271 21275.17 473.15 43109.43 48075.76 2021-09-28 20:57:14.000 271 21275.19 473.17 43109.42 48075.72 2021-09-28 20:57:15.000 271 21275.17 473.15 43109.41 48075.81 2021-09-28 20:57:16.000 271 21275.18 473.16 43109.40 48075.68 2021-09-28 20:57:17.000 271 21275.20 473.15 43109.36 48075.75 2021-09-28 20:57:18.000 271 21275.20 473.16 43109.33 48075.73 2021-09-28 20:57:19.000 271 21275.19 473.19 43109.33 48075.66 2021-09-28 20:57:20.000 271 21275.22 473.19 43109.31 48075.75 2021-09-28 20:57:21.000 271 21275.25 473.18 43109.32 48075.67 2021-09-28 20:57:22.000 271 21275.29 473.15 43109.34 48075.70 2021-09-28 20:57:23.000 271 21275.31 473.11 43109.36 48075.76 2021-09-28 20:57:24.000 271 21275.32 473.06 43109.41 48075.69 2021-09-28 20:57:25.000 271 21275.33 473.06 43109.37 48075.80 2021-09-28 20:57:26.000 271 21275.34 473.03 43109.39 48075.78 2021-09-28 20:57:27.000 271 21275.37 473.01 43109.44 48075.82 2021-09-28 20:57:28.000 271 21275.36 472.96 43109.43 48075.83 2021-09-28 20:57:29.000 271 21275.32 472.95 43109.45 48075.83 2021-09-28 20:57:30.000 271 21275.33 472.96 43109.47 48075.95 2021-09-28 20:57:31.000 271 21275.36 472.92 43109.48 48075.89 2021-09-28 20:57:32.000 271 21275.39 472.93 43109.51 48075.86 2021-09-28 20:57:33.000 271 21275.36 472.94 43109.52 48075.93 2021-09-28 20:57:34.000 271 21275.37 472.93 43109.53 48075.94 2021-09-28 20:57:35.000 271 21275.39 472.91 43109.51 48075.89 2021-09-28 20:57:36.000 271 21275.40 472.91 43109.50 48075.96 2021-09-28 20:57:37.000 271 21275.40 472.91 43109.48 48075.84 2021-09-28 20:57:38.000 271 21275.45 472.88 43109.52 48075.89 2021-09-28 20:57:39.000 271 21275.43 472.89 43109.50 48075.99 2021-09-28 20:57:40.000 271 21275.46 472.91 43109.51 48075.97 2021-09-28 20:57:41.000 271 21275.48 472.94 43109.49 48075.93 2021-09-28 20:57:42.000 271 21275.48 472.96 43109.50 48075.94 2021-09-28 20:57:43.000 271 21275.47 472.97 43109.47 48075.93 2021-09-28 20:57:44.000 271 21275.49 472.96 43109.46 48076.00 2021-09-28 20:57:45.000 271 21275.53 472.98 43109.43 48075.97 2021-09-28 20:57:46.000 271 21275.54 473.00 43109.44 48075.90 2021-09-28 20:57:47.000 271 21275.54 473.00 43109.47 48075.90 2021-09-28 20:57:48.000 271 21275.56 473.01 43109.44 48075.99 2021-09-28 20:57:49.000 271 21275.61 472.99 43109.44 48075.99 2021-09-28 20:57:50.000 271 21275.63 473.00 43109.46 48075.97 2021-09-28 20:57:51.000 271 21275.63 473.03 43109.50 48075.93 2021-09-28 20:57:52.000 271 21275.68 473.02 43109.47 48075.95 2021-09-28 20:57:53.000 271 21275.70 473.02 43109.48 48076.05 2021-09-28 20:57:54.000 271 21275.69 473.05 43109.43 48076.03 2021-09-28 20:57:55.000 271 21275.72 473.04 43109.45 48075.95 2021-09-28 20:57:56.000 271 21275.78 473.04 43109.46 48076.03 2021-09-28 20:57:57.000 271 21275.77 473.08 43109.43 48076.02 2021-09-28 20:57:58.000 271 21275.81 473.08 43109.44 48076.10 2021-09-28 20:57:59.000 271 21275.81 473.10 43109.44 48076.07 2021-09-28 20:58:00.000 271 21275.82 473.10 43109.44 48075.97 2021-09-28 20:58:01.000 271 21275.84 473.14 43109.46 48076.09 2021-09-28 20:58:02.000 271 21275.85 473.11 43109.42 48076.02 2021-09-28 20:58:03.000 271 21275.89 473.11 43109.42 48076.05 2021-09-28 20:58:04.000 271 21275.90 473.11 43109.44 48076.07 2021-09-28 20:58:05.000 271 21275.91 473.12 43109.42 48076.12 2021-09-28 20:58:06.000 271 21275.92 473.14 43109.42 48076.03 2021-09-28 20:58:07.000 271 21275.95 473.16 43109.39 48076.05 2021-09-28 20:58:08.000 271 21275.95 473.19 43109.39 48076.16 2021-09-28 20:58:09.000 271 21275.95 473.20 43109.38 48076.05 2021-09-28 20:58:10.000 271 21275.96 473.22 43109.35 48076.04 2021-09-28 20:58:11.000 271 21275.93 473.24 43109.36 48076.05 2021-09-28 20:58:12.000 271 21275.93 473.23 43109.37 48076.01 2021-09-28 20:58:13.000 271 21275.90 473.23 43109.38 48076.11 2021-09-28 20:58:14.000 271 21275.92 473.21 43109.36 48075.96 2021-09-28 20:58:15.000 271 21275.90 473.22 43109.33 48076.04 2021-09-28 20:58:16.000 271 21275.94 473.19 43109.34 48076.09 2021-09-28 20:58:17.000 271 21275.92 473.19 43109.38 48076.02 2021-09-28 20:58:18.000 271 21275.91 473.17 43109.36 48076.05 2021-09-28 20:58:19.000 271 21275.91 473.17 43109.39 48076.08 2021-09-28 20:58:20.000 271 21275.92 473.15 43109.37 48076.00 2021-09-28 20:58:21.000 271 21275.97 473.18 43109.37 48076.12 2021-09-28 20:58:22.000 271 21276.01 473.14 43109.36 48076.11 2021-09-28 20:58:23.000 271 21276.02 473.09 43109.37 48076.01 2021-09-28 20:58:24.000 271 21276.04 473.07 43109.38 48076.08 2021-09-28 20:58:25.000 271 21276.06 473.07 43109.38 48076.13 2021-09-28 20:58:26.000 271 21276.05 473.09 43109.38 48076.13 2021-09-28 20:58:27.000 271 21276.05 473.09 43109.38 48076.15 2021-09-28 20:58:28.000 271 21276.04 473.11 43109.39 48076.08 2021-09-28 20:58:29.000 271 21276.06 473.06 43109.40 48076.11 2021-09-28 20:58:30.000 271 21276.05 473.05 43109.40 48076.20 2021-09-28 20:58:31.000 271 21276.02 473.07 43109.38 48076.17 2021-09-28 20:58:32.000 271 21276.06 473.05 43109.37 48076.09 2021-09-28 20:58:33.000 271 21276.10 473.04 43109.37 48076.13 2021-09-28 20:58:34.000 271 21276.09 473.02 43109.35 48076.14 2021-09-28 20:58:35.000 271 21276.09 472.98 43109.32 48076.12 2021-09-28 20:58:36.000 271 21276.12 472.95 43109.33 48076.13 2021-09-28 20:58:37.000 271 21276.13 472.91 43109.36 48076.09 2021-09-28 20:58:38.000 271 21276.12 472.88 43109.37 48076.11 2021-09-28 20:58:39.000 271 21276.14 472.84 43109.40 48076.21 2021-09-28 20:58:40.000 271 21276.13 472.79 43109.38 48076.12 2021-09-28 20:58:41.000 271 21276.15 472.78 43109.42 48076.18 2021-09-28 20:58:42.000 271 21276.15 472.74 43109.42 48076.20 2021-09-28 20:58:43.000 271 21276.16 472.71 43109.41 48076.13 2021-09-28 20:58:44.000 271 21276.20 472.69 43109.39 48076.17 2021-09-28 20:58:45.000 271 21276.21 472.64 43109.41 48076.26 2021-09-28 20:58:46.000 271 21276.22 472.63 43109.40 48076.15 2021-09-28 20:58:47.000 271 21276.24 472.56 43109.39 48076.19 2021-09-28 20:58:48.000 271 21276.22 472.51 43109.43 48076.24 2021-09-28 20:58:49.000 271 21276.21 472.49 43109.42 48076.23 2021-09-28 20:58:50.000 271 21276.22 472.46 43109.40 48076.24 2021-09-28 20:58:51.000 271 21276.28 472.41 43109.42 48076.19 2021-09-28 20:58:52.000 271 21276.25 472.38 43109.40 48076.33 2021-09-28 20:58:53.000 271 21276.27 472.35 43109.43 48076.22 2021-09-28 20:58:54.000 271 21276.29 472.33 43109.44 48076.30 2021-09-28 20:58:55.000 271 21276.29 472.31 43109.44 48076.30 2021-09-28 20:58:56.000 271 21276.28 472.28 43109.47 48076.28 2021-09-28 20:58:57.000 271 21276.28 472.32 43109.45 48076.27 2021-09-28 20:58:58.000 271 21276.31 472.35 43109.45 48076.32 2021-09-28 20:58:59.000 271 21276.28 472.35 43109.43 48076.22 2021-09-28 20:59:00.000 271 21276.29 472.31 43109.42 48076.31 2021-09-28 20:59:01.000 271 21276.31 472.27 43109.42 48076.24 2021-09-28 20:59:02.000 271 21276.32 472.23 43109.46 48076.28 2021-09-28 20:59:03.000 271 21276.37 472.22 43109.49 48076.31 2021-09-28 20:59:04.000 271 21276.41 472.22 43109.51 48076.37 2021-09-28 20:59:05.000 271 21276.45 472.23 43109.50 48076.30 2021-09-28 20:59:06.000 271 21276.45 472.21 43109.49 48076.44 2021-09-28 20:59:07.000 271 21276.50 472.17 43109.50 48076.34 2021-09-28 20:59:08.000 271 21276.53 472.15 43109.52 48076.42 2021-09-28 20:59:09.000 271 21276.51 472.18 43109.53 48076.42 2021-09-28 20:59:10.000 271 21276.57 472.18 43109.49 48076.43 2021-09-28 20:59:11.000 271 21276.57 472.15 43109.50 48076.43 2021-09-28 20:59:12.000 271 21276.60 472.15 43109.49 48076.54 2021-09-28 20:59:13.000 271 21276.61 472.19 43109.47 48076.39 2021-09-28 20:59:14.000 271 21276.60 472.25 43109.48 48076.50 2021-09-28 20:59:15.000 271 21276.61 472.28 43109.42 48076.44 2021-09-28 20:59:16.000 271 21276.65 472.27 43109.43 48076.44 2021-09-28 20:59:17.000 271 21276.68 472.27 43109.44 48076.41 2021-09-28 20:59:18.000 271 21276.73 472.28 43109.45 48076.46 2021-09-28 20:59:19.000 271 21276.72 472.28 43109.45 48076.39 2021-09-28 20:59:20.000 271 21276.73 472.28 43109.43 48076.43 2021-09-28 20:59:21.000 271 21276.73 472.31 43109.45 48076.51 2021-09-28 20:59:22.000 271 21276.73 472.33 43109.41 48076.46 2021-09-28 20:59:23.000 271 21276.73 472.36 43109.41 48076.40 2021-09-28 20:59:24.000 271 21276.74 472.40 43109.38 48076.42 2021-09-28 20:59:25.000 271 21276.73 472.42 43109.33 48076.45 2021-09-28 20:59:26.000 271 21276.72 472.41 43109.30 48076.38 2021-09-28 20:59:27.000 271 21276.77 472.42 43109.28 48076.40 2021-09-28 20:59:28.000 271 21276.83 472.39 43109.30 48076.37 2021-09-28 20:59:29.000 271 21276.81 472.38 43109.30 48076.35 2021-09-28 20:59:30.000 271 21276.80 472.34 43109.30 48076.46 2021-09-28 20:59:31.000 271 21276.79 472.32 43109.34 48076.35 2021-09-28 20:59:32.000 271 21276.77 472.32 43109.38 48076.46 2021-09-28 20:59:33.000 271 21276.77 472.36 43109.36 48076.38 2021-09-28 20:59:34.000 271 21276.79 472.36 43109.35 48076.43 2021-09-28 20:59:35.000 271 21276.76 472.39 43109.33 48076.39 2021-09-28 20:59:36.000 271 21276.78 472.41 43109.31 48076.44 2021-09-28 20:59:37.000 271 21276.76 472.44 43109.33 48076.35 2021-09-28 20:59:38.000 271 21276.73 472.47 43109.31 48076.45 2021-09-28 20:59:39.000 271 21276.75 472.49 43109.31 48076.32 2021-09-28 20:59:40.000 271 21276.75 472.48 43109.30 48076.40 2021-09-28 20:59:41.000 271 21276.72 472.51 43109.27 48076.32 2021-09-28 20:59:42.000 271 21276.71 472.50 43109.29 48076.33 2021-09-28 20:59:43.000 271 21276.72 472.49 43109.29 48076.36 2021-09-28 20:59:44.000 271 21276.73 472.52 43109.27 48076.26 2021-09-28 20:59:45.000 271 21276.73 472.49 43109.29 48076.32 2021-09-28 20:59:46.000 271 21276.71 472.49 43109.28 48076.39 2021-09-28 20:59:47.000 271 21276.69 472.50 43109.27 48076.31 2021-09-28 20:59:48.000 271 21276.68 472.52 43109.28 48076.35 2021-09-28 20:59:49.000 271 21276.66 472.53 43109.29 48076.38 2021-09-28 20:59:50.000 271 21276.67 472.51 43109.29 48076.28 2021-09-28 20:59:51.000 271 21276.68 472.52 43109.31 48076.32 2021-09-28 20:59:52.000 271 21276.67 472.51 43109.32 48076.41 2021-09-28 20:59:53.000 271 21276.68 472.51 43109.32 48076.30 2021-09-28 20:59:54.000 271 21276.69 472.49 43109.32 48076.38 2021-09-28 20:59:55.000 271 21276.67 472.46 43109.34 48076.35 2021-09-28 20:59:56.000 271 21276.68 472.48 43109.33 48076.31 2021-09-28 20:59:57.000 271 21276.71 472.45 43109.34 48076.37 2021-09-28 20:59:58.000 271 21276.71 472.43 43109.36 48076.42 2021-09-28 20:59:59.000 271 21276.73 472.42 43109.37 48076.29 2021-09-28 21:00:00.000 271 21276.71 472.42 43109.35 48076.41 2021-09-28 21:00:01.000 271 21276.73 472.40 43109.40 48076.35 2021-09-28 21:00:02.000 271 21276.76 472.38 43109.39 48076.42 2021-09-28 21:00:03.000 271 21276.80 472.36 43109.35 48076.44 2021-09-28 21:00:04.000 271 21276.80 472.33 43109.33 48076.36 2021-09-28 21:00:05.000 271 21276.79 472.27 43109.38 48076.49 2021-09-28 21:00:06.000 271 21276.77 472.28 43109.39 48076.40 2021-09-28 21:00:07.000 271 21276.80 472.26 43109.39 48076.48 2021-09-28 21:00:08.000 271 21276.80 472.24 43109.42 48076.46 2021-09-28 21:00:09.000 271 21276.82 472.23 43109.43 48076.48 2021-09-28 21:00:10.000 271 21276.81 472.24 43109.43 48076.52 2021-09-28 21:00:11.000 271 21276.79 472.24 43109.42 48076.52 2021-09-28 21:00:12.000 271 21276.81 472.26 43109.44 48076.46 2021-09-28 21:00:13.000 271 21276.80 472.23 43109.47 48076.47 2021-09-28 21:00:14.000 271 21276.79 472.18 43109.48 48076.56 2021-09-28 21:00:15.000 271 21276.78 472.16 43109.44 48076.46 2021-09-28 21:00:16.000 271 21276.82 472.16 43109.44 48076.51 2021-09-28 21:00:17.000 271 21276.84 472.15 43109.45 48076.52 2021-09-28 21:00:18.000 271 21276.83 472.14 43109.44 48076.52 2021-09-28 21:00:19.000 271 21276.85 472.15 43109.44 48076.49 2021-09-28 21:00:20.000 271 21276.84 472.16 43109.44 48076.47 2021-09-28 21:00:21.000 271 21276.80 472.21 43109.41 48076.58 2021-09-28 21:00:22.000 271 21276.79 472.21 43109.44 48076.48 2021-09-28 21:00:23.000 271 21276.82 472.21 43109.41 48076.57 2021-09-28 21:00:24.000 271 21276.83 472.20 43109.40 48076.55 2021-09-28 21:00:25.000 271 21276.85 472.19 43109.39 48076.49 2021-09-28 21:00:26.000 271 21276.85 472.22 43109.41 48076.58 2021-09-28 21:00:27.000 271 21276.89 472.25 43109.45 48076.54 2021-09-28 21:00:28.000 271 21276.88 472.26 43109.46 48076.49 2021-09-28 21:00:29.000 271 21276.85 472.27 43109.44 48076.61 2021-09-28 21:00:30.000 271 21276.83 472.27 43109.42 48076.47 2021-09-28 21:00:31.000 271 21276.83 472.30 43109.40 48076.59 2021-09-28 21:00:32.000 271 21276.82 472.34 43109.44 48076.49 2021-09-28 21:00:33.000 271 21276.84 472.35 43109.41 48076.52 2021-09-28 21:00:34.000 271 21276.87 472.37 43109.40 48076.53 2021-09-28 21:00:35.000 271 21276.80 472.38 43109.39 48076.53 2021-09-28 21:00:36.000 271 21276.81 472.35 43109.38 48076.51 2021-09-28 21:00:37.000 271 21276.82 472.38 43109.39 48076.44 2021-09-28 21:00:38.000 271 21276.81 472.36 43109.34 48076.52 2021-09-28 21:00:39.000 271 21276.82 472.34 43109.36 48076.48 2021-09-28 21:00:40.000 271 21276.78 472.35 43109.31 48076.38 2021-09-28 21:00:41.000 271 21276.79 472.36 43109.30 48076.40 2021-09-28 21:00:42.000 271 21276.79 472.38 43109.37 48076.46 2021-09-28 21:00:43.000 271 21276.79 472.40 43109.34 48076.44 2021-09-28 21:00:44.000 271 21276.78 472.41 43109.36 48076.40 2021-09-28 21:00:45.000 271 21276.78 472.44 43109.34 48076.42 2021-09-28 21:00:46.000 271 21276.80 472.42 43109.34 48076.39 2021-09-28 21:00:47.000 271 21276.78 472.42 43109.34 48076.46 2021-09-28 21:00:48.000 271 21276.79 472.41 43109.32 48076.43 2021-09-28 21:00:49.000 271 21276.79 472.40 43109.36 48076.36 2021-09-28 21:00:50.000 271 21276.79 472.39 43109.35 48076.41 2021-09-28 21:00:51.000 271 21276.79 472.37 43109.32 48076.54 2021-09-28 21:00:52.000 271 21276.78 472.38 43109.35 48076.40 2021-09-28 21:00:53.000 271 21276.80 472.38 43109.36 48076.45 2021-09-28 21:00:54.000 271 21276.83 472.35 43109.38 48076.48 2021-09-28 21:00:55.000 271 21276.81 472.33 43109.44 48076.50 2021-09-28 21:00:56.000 271 21276.80 472.33 43109.45 48076.51 2021-09-28 21:00:57.000 271 21276.81 472.37 43109.44 48076.48 2021-09-28 21:00:58.000 271 21276.77 472.40 43109.40 48076.56 2021-09-28 21:00:59.000 271 21276.77 472.42 43109.41 48076.44 2021-09-28 21:01:00.000 271 21276.81 472.41 43109.39 48076.55 2021-09-28 21:01:01.000 271 21276.84 472.42 43109.39 48076.50 2021-09-28 21:01:02.000 271 21276.85 472.44 43109.37 48076.43 2021-09-28 21:01:03.000 271 21276.85 472.45 43109.37 48076.47 2021-09-28 21:01:04.000 271 21276.87 472.43 43109.38 48076.46 2021-09-28 21:01:05.000 271 21276.88 472.44 43109.35 48076.53 2021-09-28 21:01:06.000 271 21276.90 472.42 43109.38 48076.53 2021-09-28 21:01:07.000 271 21276.90 472.41 43109.42 48076.49 2021-09-28 21:01:08.000 271 21276.93 472.36 43109.44 48076.60 2021-09-28 21:01:09.000 271 21276.94 472.38 43109.47 48076.53 2021-09-28 21:01:10.000 271 21276.93 472.37 43109.49 48076.65 2021-09-28 21:01:11.000 271 21276.96 472.38 43109.52 48076.60 2021-09-28 21:01:12.000 271 21276.95 472.38 43109.51 48076.64 2021-09-28 21:01:13.000 271 21276.94 472.41 43109.51 48076.65 2021-09-28 21:01:14.000 271 21276.96 472.41 43109.52 48076.66 2021-09-28 21:01:15.000 271 21276.96 472.38 43109.52 48076.60 2021-09-28 21:01:16.000 271 21276.94 472.36 43109.53 48076.71 2021-09-28 21:01:17.000 271 21276.92 472.39 43109.55 48076.60 2021-09-28 21:01:18.000 271 21276.94 472.38 43109.56 48076.73 2021-09-28 21:01:19.000 271 21276.91 472.39 43109.58 48076.64 2021-09-28 21:01:20.000 271 21276.90 472.42 43109.58 48076.68 2021-09-28 21:01:21.000 271 21276.90 472.42 43109.57 48076.67 2021-09-28 21:01:22.000 271 21276.90 472.41 43109.56 48076.68 2021-09-28 21:01:23.000 271 21276.93 472.41 43109.58 48076.62 2021-09-28 21:01:24.000 271 21276.91 472.44 43109.57 48076.70 2021-09-28 21:01:25.000 271 21276.91 472.48 43109.53 48076.61 2021-09-28 21:01:26.000 271 21276.90 472.46 43109.53 48076.72 2021-09-28 21:01:27.000 271 21276.91 472.43 43109.55 48076.62 2021-09-28 21:01:28.000 271 21276.91 472.43 43109.54 48076.65 2021-09-28 21:01:29.000 271 21276.90 472.44 43109.53 48076.68 2021-09-28 21:01:30.000 271 21276.90 472.47 43109.54 48076.63 2021-09-28 21:01:31.000 271 21276.89 472.49 43109.55 48076.61 2021-09-28 21:01:32.000 271 21276.89 472.47 43109.55 48076.71 2021-09-28 21:01:33.000 271 21276.90 472.47 43109.54 48076.55 2021-09-28 21:01:34.000 271 21276.92 472.50 43109.56 48076.65 2021-09-28 21:01:35.000 271 21276.92 472.48 43109.55 48076.69 2021-09-28 21:01:36.000 271 21276.91 472.51 43109.54 48076.60 2021-09-28 21:01:37.000 271 21276.91 472.52 43109.54 48076.66 2021-09-28 21:01:38.000 271 21276.94 472.51 43109.55 48076.66 2021-09-28 21:01:39.000 271 21276.92 472.53 43109.56 48076.62 2021-09-28 21:01:40.000 271 21276.96 472.54 43109.58 48076.70 2021-09-28 21:01:41.000 271 21276.94 472.52 43109.53 48076.60 2021-09-28 21:01:42.000 271 21276.86 472.54 43109.55 48076.69 2021-09-28 21:01:43.000 271 21276.86 472.54 43109.55 48076.57 2021-09-28 21:01:44.000 271 21276.87 472.53 43109.51 48076.60 2021-09-28 21:01:45.000 271 21276.84 472.54 43109.46 48076.63 2021-09-28 21:01:46.000 271 21276.84 472.56 43109.47 48076.58 2021-09-28 21:01:47.000 271 21276.86 472.56 43109.48 48076.54 2021-09-28 21:01:48.000 271 21276.87 472.58 43109.47 48076.61 2021-09-28 21:01:49.000 271 21276.87 472.61 43109.48 48076.49 2021-09-28 21:01:50.000 271 21276.84 472.65 43109.46 48076.62 2021-09-28 21:01:51.000 271 21276.82 472.67 43109.46 48076.48 2021-09-28 21:01:52.000 271 21276.85 472.68 43109.45 48076.56 2021-09-28 21:01:53.000 271 21276.83 472.68 43109.42 48076.52 2021-09-28 21:01:54.000 271 21276.86 472.67 43109.38 48076.52 2021-09-28 21:01:55.000 271 21276.89 472.67 43109.41 48076.48 2021-09-28 21:01:56.000 271 21276.85 472.67 43109.41 48076.54 2021-09-28 21:01:57.000 271 21276.84 472.68 43109.39 48076.44 2021-09-28 21:01:58.000 271 21276.83 472.72 43109.38 48076.54 2021-09-28 21:01:59.000 271 21276.84 472.72 43109.38 48076.47 2021-09-28 21:02:00.000 271 21276.81 472.71 43109.39 48076.49 2021-09-28 21:02:01.000 271 21276.82 472.66 43109.43 48076.52 2021-09-28 21:02:02.000 271 21276.80 472.66 43109.43 48076.50 2021-09-28 21:02:03.000 271 21276.80 472.68 43109.45 48076.51 2021-09-28 21:02:04.000 271 21276.73 472.70 43109.45 48076.48 2021-09-28 21:02:05.000 271 21276.71 472.72 43109.45 48076.50 2021-09-28 21:02:06.000 271 21276.71 472.73 43109.47 48076.51 2021-09-28 21:02:07.000 271 21276.69 472.74 43109.47 48076.44 2021-09-28 21:02:08.000 271 21276.69 472.74 43109.47 48076.51 2021-09-28 21:02:09.000 271 21276.67 472.73 43109.46 48076.44 2021-09-28 21:02:10.000 271 21276.63 472.74 43109.47 48076.47 2021-09-28 21:02:11.000 271 21276.59 472.74 43109.45 48076.45 2021-09-28 21:02:12.000 271 21276.63 472.74 43109.50 48076.51 2021-09-28 21:02:13.000 271 21276.59 472.74 43109.51 48076.43 2021-09-28 21:02:14.000 271 21276.53 472.75 43109.53 48076.55 2021-09-28 21:02:15.000 271 21276.50 472.75 43109.52 48076.40 2021-09-28 21:02:16.000 271 21276.47 472.79 43109.50 48076.48 2021-09-28 21:02:17.000 271 21276.46 472.80 43109.50 48076.45 2021-09-28 21:02:18.000 271 21276.44 472.80 43109.51 48076.41 2021-09-28 21:02:19.000 271 21276.45 472.80 43109.51 48076.44 2021-09-28 21:02:20.000 271 21276.45 472.82 43109.51 48076.46 2021-09-28 21:02:21.000 271 21276.40 472.87 43109.49 48076.37 2021-09-28 21:02:22.000 271 21276.37 472.94 43109.49 48076.43 2021-09-28 21:02:23.000 271 21276.36 472.95 43109.46 48076.33 2021-09-28 21:02:24.000 271 21276.35 472.95 43109.41 48076.31 2021-09-28 21:02:25.000 271 21276.33 472.92 43109.38 48076.30 2021-09-28 21:02:26.000 271 21276.33 472.92 43109.38 48076.25 2021-09-28 21:02:27.000 271 21276.34 472.89 43109.37 48076.28 2021-09-28 21:02:28.000 271 21276.32 472.92 43109.39 48076.32 2021-09-28 21:02:29.000 271 21276.35 472.95 43109.41 48076.28 2021-09-28 21:02:30.000 271 21276.36 472.96 43109.36 48076.21 2021-09-28 21:02:31.000 271 21276.35 472.96 43109.37 48076.29 2021-09-28 21:02:32.000 271 21276.34 472.96 43109.37 48076.30 2021-09-28 21:02:33.000 271 21276.36 472.94 43109.35 48076.23 2021-09-28 21:02:34.000 271 21276.38 472.90 43109.36 48076.23 2021-09-28 21:02:35.000 271 21276.38 472.88 43109.38 48076.24 2021-09-28 21:02:36.000 271 21276.42 472.89 43109.36 48076.26 2021-09-28 21:02:37.000 271 21276.41 472.91 43109.38 48076.31 2021-09-28 21:02:38.000 271 21276.40 472.94 43109.33 48076.26 2021-09-28 21:02:39.000 271 21276.41 472.93 43109.35 48076.29 2021-09-28 21:02:40.000 271 21276.42 472.91 43109.34 48076.30 2021-09-28 21:02:41.000 271 21276.41 472.91 43109.33 48076.26 2021-09-28 21:02:42.000 271 21276.41 472.88 43109.34 48076.25 2021-09-28 21:02:43.000 271 21276.42 472.85 43109.35 48076.28 2021-09-28 21:02:44.000 271 21276.39 472.85 43109.39 48076.33 2021-09-28 21:02:45.000 271 21276.39 472.85 43109.39 48076.25 2021-09-28 21:02:46.000 271 21276.41 472.84 43109.39 48076.34 2021-09-28 21:02:47.000 271 21276.43 472.86 43109.39 48076.33 2021-09-28 21:02:48.000 271 21276.44 472.85 43109.38 48076.28 2021-09-28 21:02:49.000 271 21276.47 472.88 43109.38 48076.37 2021-09-28 21:02:50.000 271 21276.50 472.89 43109.40 48076.35 2021-09-28 21:02:51.000 271 21276.47 472.90 43109.36 48076.32 2021-09-28 21:02:52.000 271 21276.50 472.91 43109.34 48076.35 2021-09-28 21:02:53.000 271 21276.54 472.92 43109.32 48076.28 2021-09-28 21:02:54.000 271 21276.54 472.93 43109.30 48076.29 2021-09-28 21:02:55.000 271 21276.54 472.89 43109.30 48076.38 2021-09-28 21:02:56.000 271 21276.56 472.86 43109.38 48076.30 2021-09-28 21:02:57.000 271 21276.59 472.89 43109.40 48076.32 2021-09-28 21:02:58.000 271 21276.61 472.89 43109.37 48076.39 2021-09-28 21:02:59.000 271 21276.59 472.89 43109.39 48076.39 2021-09-28 21:03:00.000 271 21276.58 472.87 43109.39 48076.41 2021-09-28 21:03:01.000 271 21276.59 472.88 43109.39 48076.38 2021-09-28 21:03:02.000 271 21276.59 472.89 43109.43 48076.47 2021-09-28 21:03:03.000 271 21276.59 472.85 43109.43 48076.38 2021-09-28 21:03:04.000 271 21276.59 472.89 43109.40 48076.49 2021-09-28 21:03:05.000 271 21276.59 472.91 43109.41 48076.44 2021-09-28 21:03:06.000 271 21276.59 472.90 43109.40 48076.38 2021-09-28 21:03:07.000 271 21276.56 472.92 43109.40 48076.44 2021-09-28 21:03:08.000 271 21276.55 472.94 43109.41 48076.45 2021-09-28 21:03:09.000 271 21276.54 472.95 43109.40 48076.39 2021-09-28 21:03:10.000 271 21276.53 472.96 43109.44 48076.44 2021-09-28 21:03:11.000 271 21276.50 472.94 43109.42 48076.39 2021-09-28 21:03:12.000 271 21276.49 472.95 43109.43 48076.45 2021-09-28 21:03:13.000 271 21276.51 472.95 43109.43 48076.40 2021-09-28 21:03:14.000 271 21276.52 472.99 43109.43 48076.39 2021-09-28 21:03:15.000 271 21276.49 473.00 43109.44 48076.40 2021-09-28 21:03:16.000 271 21276.50 472.98 43109.45 48076.45 2021-09-28 21:03:17.000 271 21276.51 472.96 43109.49 48076.39 2021-09-28 21:03:18.000 271 21276.50 472.97 43109.52 48076.45 2021-09-28 21:03:19.000 271 21276.50 472.98 43109.54 48076.42 2021-09-28 21:03:20.000 271 21276.47 472.98 43109.54 48076.45 2021-09-28 21:03:21.000 271 21276.45 472.96 43109.52 48076.45 2021-09-28 21:03:22.000 271 21276.45 472.96 43109.55 48076.46 2021-09-28 21:03:23.000 271 21276.45 472.97 43109.54 48076.42 2021-09-28 21:03:24.000 271 21276.47 473.01 43109.55 48076.50 2021-09-28 21:03:25.000 271 21276.47 473.05 43109.52 48076.43 2021-09-28 21:03:26.000 271 21276.47 473.06 43109.52 48076.49 2021-09-28 21:03:27.000 271 21276.46 473.10 43109.54 48076.46 2021-09-28 21:03:28.000 271 21276.46 473.15 43109.51 48076.42 2021-09-28 21:03:29.000 271 21276.43 473.16 43109.47 48076.41 2021-09-28 21:03:30.000 271 21276.39 473.18 43109.53 48076.44 2021-09-28 21:03:31.000 271 21276.39 473.19 43109.50 48076.37 2021-09-28 21:03:32.000 271 21276.39 473.19 43109.51 48076.43 2021-09-28 21:03:33.000 271 21276.39 473.19 43109.52 48076.35 2021-09-28 21:03:34.000 271 21276.36 473.25 43109.45 48076.39 2021-09-28 21:03:35.000 271 21276.32 473.25 43109.49 48076.30 2021-09-28 21:03:36.000 271 21276.31 473.24 43109.46 48076.36 2021-09-28 21:03:37.000 271 21276.29 473.26 43109.45 48076.33 2021-09-28 21:03:38.000 271 21276.28 473.27 43109.44 48076.32 2021-09-28 21:03:39.000 271 21276.31 473.27 43109.42 48076.29 2021-09-28 21:03:40.000 271 21276.30 473.27 43109.43 48076.25 2021-09-28 21:03:41.000 271 21276.28 473.31 43109.39 48076.26 2021-09-28 21:03:42.000 271 21276.26 473.33 43109.41 48076.23 2021-09-28 21:03:43.000 271 21276.23 473.35 43109.38 48076.23 2021-09-28 21:03:44.000 271 21276.24 473.38 43109.37 48076.20 2021-09-28 21:03:45.000 271 21276.21 473.40 43109.38 48076.17 2021-09-28 21:03:46.000 271 21276.16 473.39 43109.34 48076.18 2021-09-28 21:03:47.000 271 21276.16 473.39 43109.35 48076.19 2021-09-28 21:03:48.000 271 21276.19 473.39 43109.36 48076.14 2021-09-28 21:03:49.000 271 21276.13 473.39 43109.35 48076.15 2021-09-28 21:03:50.000 271 21276.11 473.34 43109.42 48076.17 2021-09-28 21:03:51.000 271 21276.10 473.38 43109.41 48076.16 2021-09-28 21:03:52.000 271 21276.12 473.38 43109.43 48076.15 2021-09-28 21:03:53.000 271 21276.09 473.35 43109.43 48076.19 2021-09-28 21:03:54.000 271 21276.13 473.34 43109.41 48076.19 2021-09-28 21:03:55.000 271 21276.14 473.36 43109.42 48076.22 2021-09-28 21:03:56.000 271 21276.15 473.36 43109.42 48076.19 2021-09-28 21:03:57.000 271 21276.12 473.37 43109.38 48076.17 2021-09-28 21:03:58.000 271 21276.14 473.35 43109.44 48076.22 2021-09-28 21:03:59.000 271 21276.13 473.37 43109.45 48076.19 2021-09-28 21:04:00.000 271 21276.14 473.39 43109.43 48076.20 2021-09-28 21:04:01.000 271 21276.12 473.36 43109.43 48076.20 2021-09-28 21:04:02.000 271 21276.11 473.40 43109.43 48076.17 2021-09-28 21:04:03.000 271 21276.10 473.39 43109.42 48076.17 2021-09-28 21:04:04.000 271 21276.06 473.35 43109.41 48076.20 2021-09-28 21:04:05.000 271 21276.05 473.38 43109.39 48076.15 2021-09-28 21:04:06.000 271 21276.06 473.39 43109.41 48076.17 2021-09-28 21:04:07.000 271 21276.07 473.41 43109.44 48076.18 2021-09-28 21:04:08.000 271 21276.04 473.42 43109.42 48076.18 2021-09-28 21:04:09.000 271 21276.01 473.41 43109.45 48076.16 2021-09-28 21:04:10.000 271 21276.03 473.44 43109.44 48076.18 2021-09-28 21:04:11.000 271 21276.00 473.46 43109.41 48076.16 2021-09-28 21:04:12.000 271 21275.97 473.44 43109.42 48076.11 2021-09-28 21:04:13.000 271 21275.96 473.46 43109.40 48076.13 2021-09-28 21:04:14.000 271 21275.94 473.47 43109.39 48076.12 2021-09-28 21:04:15.000 271 21275.94 473.49 43109.36 48076.11 2021-09-28 21:04:16.000 271 21275.94 473.50 43109.37 48076.07 2021-09-28 21:04:17.000 271 21275.92 473.49 43109.38 48076.08 2021-09-28 21:04:18.000 271 21275.92 473.49 43109.36 48076.09 2021-09-28 21:04:19.000 271 21275.90 473.48 43109.36 48076.03 2021-09-28 21:04:20.000 271 21275.87 473.56 43109.32 48076.04 2021-09-28 21:04:21.000 271 21275.80 473.66 43109.29 48075.99 2021-09-28 21:04:22.000 271 21275.81 473.72 43109.20 48075.94 2021-09-28 21:04:23.000 271 21275.84 473.73 43109.15 48075.90 2021-09-28 21:04:24.000 271 21275.81 473.75 43109.14 48075.79 2021-09-28 21:04:25.000 271 21275.75 473.79 43109.08 48075.79 2021-09-28 21:04:26.000 271 21275.76 473.81 43109.09 48075.75 2021-09-28 21:04:27.000 271 21275.75 473.76 43109.11 48075.71 2021-09-28 21:04:28.000 271 21275.73 473.75 43109.10 48075.76 2021-09-28 21:04:29.000 271 21275.71 473.73 43109.10 48075.69 2021-09-28 21:04:30.000 271 21275.68 473.73 43109.13 48075.73 2021-09-28 21:04:31.000 271 21275.68 473.74 43109.15 48075.75 2021-09-28 21:04:32.000 271 21275.68 473.72 43109.16 48075.76 2021-09-28 21:04:33.000 271 21275.68 473.74 43109.19 48075.77 2021-09-28 21:04:34.000 271 21275.69 473.73 43109.19 48075.75 2021-09-28 21:04:35.000 271 21275.66 473.76 43109.17 48075.76 2021-09-28 21:04:36.000 271 21275.63 473.77 43109.15 48075.77 2021-09-28 21:04:37.000 271 21275.61 473.79 43109.14 48075.75 2021-09-28 21:04:38.000 271 21275.59 473.79 43109.16 48075.73 2021-09-28 21:04:39.000 271 21275.59 473.80 43109.16 48075.75 2021-09-28 21:04:40.000 271 21275.59 473.78 43109.17 48075.75 2021-09-28 21:04:41.000 271 21275.52 473.81 43109.17 48075.74 2021-09-28 21:04:42.000 271 21275.50 473.81 43109.17 48075.72 2021-09-28 21:04:43.000 271 21275.50 473.82 43109.20 48075.71 2021-09-28 21:04:44.000 271 21275.48 473.84 43109.20 48075.70 2021-09-28 21:04:45.000 271 21275.44 473.86 43109.19 48075.70 2021-09-28 21:04:46.000 271 21275.41 473.88 43109.19 48075.70 2021-09-28 21:04:47.000 271 21275.39 473.89 43109.20 48075.70 2021-09-28 21:04:48.000 271 21275.39 473.92 43109.21 48075.63 2021-09-28 21:04:49.000 271 21275.36 473.92 43109.21 48075.65 2021-09-28 21:04:50.000 271 21275.35 473.93 43109.21 48075.64 2021-09-28 21:04:51.000 271 21275.33 473.96 43109.18 48075.63 2021-09-28 21:04:52.000 271 21275.29 473.97 43109.17 48075.63 2021-09-28 21:04:53.000 271 21275.29 473.95 43109.19 48075.57 2021-09-28 21:04:54.000 271 21275.26 473.95 43109.16 48075.60 2021-09-28 21:04:55.000 271 21275.25 473.93 43109.17 48075.58 2021-09-28 21:04:56.000 271 21275.24 473.93 43109.20 48075.58 2021-09-28 21:04:57.000 271 21275.22 473.96 43109.17 48075.58 2021-09-28 21:04:58.000 271 21275.21 473.97 43109.20 48075.61 2021-09-28 21:04:59.000 271 21275.22 473.99 43109.21 48075.54 2021-09-28 21:05:00.000 271 21275.20 473.99 43109.20 48075.62 2021-09-28 21:05:01.000 271 21275.22 474.00 43109.19 48075.58 2021-09-28 21:05:02.000 271 21275.18 474.03 43109.16 48075.55 2021-09-28 21:05:03.000 271 21275.21 474.05 43109.18 48075.54 2021-09-28 21:05:04.000 271 21275.21 474.08 43109.15 48075.57 2021-09-28 21:05:05.000 271 21275.21 474.10 43109.16 48075.55 2021-09-28 21:05:06.000 271 21275.20 474.09 43109.14 48075.52 2021-09-28 21:05:07.000 271 21275.21 474.07 43109.11 48075.51 2021-09-28 21:05:08.000 271 21275.18 474.10 43109.15 48075.51 2021-09-28 21:05:09.000 271 21275.17 474.12 43109.12 48075.54 2021-09-28 21:05:10.000 271 21275.20 474.11 43109.14 48075.49 2021-09-28 21:05:11.000 271 21275.22 474.13 43109.15 48075.52 2021-09-28 21:05:12.000 271 21275.22 474.16 43109.15 48075.53 2021-09-28 21:05:13.000 271 21275.19 474.17 43109.12 48075.49 2021-09-28 21:05:14.000 271 21275.19 474.18 43109.10 48075.51 2021-09-28 21:05:15.000 271 21275.17 474.21 43109.10 48075.51 2021-09-28 21:05:16.000 271 21275.21 474.20 43109.10 48075.48 2021-09-28 21:05:17.000 271 21275.18 474.21 43109.12 48075.52 2021-09-28 21:05:18.000 271 21275.21 474.24 43109.10 48075.50 2021-09-28 21:05:19.000 271 21275.18 474.23 43109.09 48075.49 2021-09-28 21:05:20.000 271 21275.18 474.28 43109.09 48075.53 2021-09-28 21:05:21.000 271 21275.18 474.29 43109.10 48075.48 2021-09-28 21:05:22.000 271 21275.16 474.31 43109.09 48075.46 2021-09-28 21:05:23.000 271 21275.15 474.33 43109.07 48075.46 2021-09-28 21:05:24.000 271 21275.15 474.32 43109.07 48075.42 2021-09-28 21:05:25.000 271 21275.15 474.33 43109.04 48075.50 2021-09-28 21:05:26.000 271 21275.12 474.33 43109.03 48075.43 2021-09-28 21:05:27.000 271 21275.12 474.30 43109.04 48075.45 2021-09-28 21:05:28.000 271 21275.15 474.29 43109.06 48075.41 2021-09-28 21:05:29.000 271 21275.12 474.31 43109.06 48075.48 2021-09-28 21:05:30.000 271 21275.13 474.35 43109.08 48075.44 2021-09-28 21:05:31.000 271 21275.14 474.36 43109.07 48075.45 2021-09-28 21:05:32.000 271 21275.17 474.36 43109.06 48075.48 2021-09-28 21:05:33.000 271 21275.17 474.34 43109.09 48075.48 2021-09-28 21:05:34.000 271 21275.18 474.33 43109.06 48075.48 2021-09-28 21:05:35.000 271 21275.19 474.32 43109.10 48075.45 2021-09-28 21:05:36.000 271 21275.19 474.33 43109.11 48075.52 2021-09-28 21:05:37.000 271 21275.17 474.33 43109.10 48075.48 2021-09-28 21:05:38.000 271 21275.16 474.34 43109.11 48075.51 2021-09-28 21:05:39.000 271 21275.17 474.37 43109.10 48075.51 2021-09-28 21:05:40.000 271 21275.16 474.36 43109.09 48075.46 2021-09-28 21:05:41.000 271 21275.16 474.37 43109.09 48075.49 2021-09-28 21:05:42.000 271 21275.16 474.41 43109.09 48075.52 2021-09-28 21:05:43.000 271 21275.16 474.42 43109.11 48075.51 2021-09-28 21:05:44.000 271 21275.17 474.43 43109.13 48075.54 2021-09-28 21:05:45.000 271 21275.18 474.41 43109.15 48075.47 2021-09-28 21:05:46.000 271 21275.14 474.39 43109.12 48075.52 2021-09-28 21:05:47.000 271 21275.13 474.39 43109.10 48075.53 2021-09-28 21:05:48.000 271 21275.14 474.38 43109.09 48075.50 2021-09-28 21:05:49.000 271 21275.15 474.38 43109.13 48075.51 2021-09-28 21:05:50.000 271 21275.14 474.37 43109.15 48075.45 2021-09-28 21:05:51.000 271 21275.13 474.38 43109.15 48075.50 2021-09-28 21:05:52.000 271 21275.13 474.38 43109.11 48075.53 2021-09-28 21:05:53.000 271 21275.13 474.39 43109.10 48075.50 2021-09-28 21:05:54.000 271 21275.14 474.35 43109.11 48075.50 2021-09-28 21:05:55.000 271 21275.15 474.36 43109.10 48075.48 2021-09-28 21:05:56.000 271 21275.17 474.38 43109.11 48075.49 2021-09-28 21:05:57.000 271 21275.17 474.40 43109.09 48075.50 2021-09-28 21:05:58.000 271 21275.15 474.43 43109.05 48075.51 2021-09-28 21:05:59.000 271 21275.15 474.44 43109.03 48075.45 2021-09-28 21:06:00.000 271 21275.14 474.43 43109.05 48075.46 2021-09-28 21:06:01.000 271 21275.15 474.41 43109.06 48075.45 2021-09-28 21:06:02.000 271 21275.13 474.36 43109.09 48075.49 2021-09-28 21:06:03.000 271 21275.13 474.33 43109.09 48075.46 2021-09-28 21:06:04.000 271 21275.13 474.33 43109.06 48075.48 2021-09-28 21:06:05.000 271 21275.15 474.31 43109.10 48075.49 2021-09-28 21:06:06.000 271 21275.19 474.29 43109.13 48075.49 2021-09-28 21:06:07.000 271 21275.16 474.27 43109.17 48075.57 2021-09-28 21:06:08.000 271 21275.17 474.26 43109.19 48075.55 2021-09-28 21:06:09.000 271 21275.21 474.22 43109.20 48075.60 2021-09-28 21:06:10.000 271 21275.22 474.21 43109.21 48075.61 2021-09-28 21:06:11.000 271 21275.24 474.17 43109.26 48075.64 2021-09-28 21:06:12.000 271 21275.25 474.14 43109.29 48075.61 2021-09-28 21:06:13.000 271 21275.23 474.14 43109.29 48075.71 2021-09-28 21:06:14.000 271 21275.22 474.14 43109.32 48075.65 2021-09-28 21:06:15.000 271 21275.26 474.12 43109.31 48075.70 2021-09-28 21:06:16.000 271 21275.26 474.12 43109.37 48075.72 2021-09-28 21:06:17.000 271 21275.25 474.15 43109.35 48075.77 2021-09-28 21:06:18.000 271 21275.28 474.14 43109.34 48075.75 2021-09-28 21:06:19.000 271 21275.32 474.12 43109.34 48075.80 2021-09-28 21:06:20.000 271 21275.27 474.09 43109.33 48075.79 2021-09-28 21:06:21.000 271 21275.27 474.08 43109.34 48075.78 2021-09-28 21:06:22.000 271 21275.28 474.08 43109.33 48075.77 2021-09-28 21:06:23.000 271 21275.25 474.07 43109.38 48075.77 2021-09-28 21:06:24.000 271 21275.26 474.05 43109.37 48075.82 2021-09-28 21:06:25.000 271 21275.25 474.09 43109.35 48075.74 2021-09-28 21:06:26.000 271 21275.28 474.09 43109.37 48075.83 2021-09-28 21:06:27.000 271 21275.29 474.08 43109.36 48075.78 2021-09-28 21:06:28.000 271 21275.31 474.06 43109.37 48075.79 2021-09-28 21:06:29.000 271 21275.32 474.09 43109.36 48075.77 2021-09-28 21:06:30.000 271 21275.33 474.11 43109.37 48075.81 2021-09-28 21:06:31.000 271 21275.30 474.12 43109.36 48075.79 2021-09-28 21:06:32.000 271 21275.28 474.10 43109.34 48075.77 2021-09-28 21:06:33.000 271 21275.30 474.09 43109.36 48075.81 2021-09-28 21:06:34.000 271 21275.31 474.11 43109.36 48075.75 2021-09-28 21:06:35.000 271 21275.31 474.14 43109.36 48075.80 2021-09-28 21:06:36.000 271 21275.28 474.15 43109.36 48075.77 2021-09-28 21:06:37.000 271 21275.30 474.16 43109.35 48075.77 2021-09-28 21:06:38.000 271 21275.32 474.15 43109.34 48075.77 2021-09-28 21:06:39.000 271 21275.30 474.17 43109.36 48075.78 2021-09-28 21:06:40.000 271 21275.32 474.20 43109.36 48075.77 2021-09-28 21:06:41.000 271 21275.30 474.19 43109.33 48075.71 2021-09-28 21:06:42.000 271 21275.30 474.20 43109.32 48075.74 2021-09-28 21:06:43.000 271 21275.31 474.19 43109.31 48075.75 2021-09-28 21:06:44.000 271 21275.35 474.19 43109.30 48075.75 2021-09-28 21:06:45.000 271 21275.35 474.20 43109.28 48075.74 2021-09-28 21:06:46.000 271 21275.35 474.21 43109.30 48075.70 2021-09-28 21:06:47.000 271 21275.35 474.19 43109.29 48075.78 2021-09-28 21:06:48.000 271 21275.36 474.23 43109.30 48075.72 2021-09-28 21:06:49.000 271 21275.36 474.25 43109.29 48075.75 2021-09-28 21:06:50.000 271 21275.38 474.24 43109.31 48075.77 2021-09-28 21:06:51.000 271 21275.36 474.24 43109.29 48075.73 2021-09-28 21:06:52.000 271 21275.33 474.27 43109.32 48075.74 2021-09-28 21:06:53.000 271 21275.35 474.31 43109.29 48075.73 2021-09-28 21:06:54.000 271 21275.36 474.34 43109.25 48075.75 2021-09-28 21:06:55.000 271 21275.33 474.40 43109.22 48075.74 2021-09-28 21:06:56.000 271 21275.33 474.44 43109.21 48075.71 2021-09-28 21:06:57.000 271 21275.33 474.49 43109.20 48075.68 2021-09-28 21:06:58.000 271 21275.33 474.55 43109.20 48075.66 2021-09-28 21:06:59.000 271 21275.32 474.61 43109.16 48075.69 2021-09-28 21:07:00.000 271 21275.38 474.64 43109.13 48075.61 2021-09-28 21:07:01.000 271 21275.41 474.64 43109.07 48075.59 2021-09-28 21:07:02.000 271 21275.39 474.64 43109.10 48075.64 2021-09-28 21:07:03.000 271 21275.37 474.69 43109.08 48075.55 2021-09-28 21:07:04.000 271 21275.32 474.75 43109.03 48075.56 2021-09-28 21:07:05.000 271 21275.28 474.82 43109.04 48075.51 2021-09-28 21:07:06.000 271 21275.26 474.79 43109.01 48075.43 2021-09-28 21:07:07.000 271 21275.26 474.78 43108.99 48075.50 2021-09-28 21:07:08.000 271 21275.26 474.76 43108.97 48075.44 2021-09-28 21:07:09.000 271 21275.26 474.76 43108.99 48075.42 2021-09-28 21:07:10.000 271 21275.26 474.76 43109.01 48075.46 2021-09-28 21:07:11.000 271 21275.28 474.79 43109.01 48075.51 2021-09-28 21:07:12.000 271 21275.28 474.80 43109.01 48075.43 2021-09-28 21:07:13.000 271 21275.26 474.79 43109.04 48075.50 2021-09-28 21:07:14.000 271 21275.28 474.79 43109.04 48075.52 2021-09-28 21:07:15.000 271 21275.27 474.78 43109.04 48075.48 2021-09-28 21:07:16.000 271 21275.29 474.75 43109.07 48075.54 2021-09-28 21:07:17.000 271 21275.27 474.73 43109.10 48075.51 2021-09-28 21:07:18.000 271 21275.27 474.72 43109.12 48075.53 2021-09-28 21:07:19.000 271 21275.27 474.73 43109.14 48075.54 2021-09-28 21:07:20.000 271 21275.29 474.70 43109.15 48075.57 2021-09-28 21:07:21.000 271 21275.26 474.70 43109.20 48075.62 2021-09-28 21:07:22.000 271 21275.23 474.73 43109.19 48075.57 2021-09-28 21:07:23.000 271 21275.22 474.77 43109.16 48075.60 2021-09-28 21:07:24.000 271 21275.23 474.80 43109.19 48075.62 2021-09-28 21:07:25.000 271 21275.23 474.80 43109.19 48075.59 2021-09-28 21:07:26.000 271 21275.23 474.78 43109.20 48075.63 2021-09-28 21:07:27.000 271 21275.24 474.78 43109.16 48075.56 2021-09-28 21:07:28.000 271 21275.24 474.77 43109.20 48075.62 2021-09-28 21:07:29.000 271 21275.25 474.74 43109.19 48075.59 2021-09-28 21:07:30.000 271 21275.24 474.72 43109.22 48075.58 2021-09-28 21:07:31.000 271 21275.23 474.72 43109.26 48075.68 2021-09-28 21:07:32.000 271 21275.21 474.76 43109.29 48075.64 2021-09-28 21:07:33.000 271 21275.20 474.77 43109.29 48075.70 2021-09-28 21:07:34.000 271 21275.20 474.75 43109.29 48075.62 2021-09-28 21:07:35.000 271 21275.18 474.77 43109.29 48075.70 2021-09-28 21:07:36.000 271 21275.15 474.81 43109.28 48075.62 2021-09-28 21:07:37.000 271 21275.14 474.83 43109.28 48075.68 2021-09-28 21:07:38.000 271 21275.15 474.86 43109.28 48075.69 2021-09-28 21:07:39.000 271 21275.15 474.91 43109.28 48075.65 2021-09-28 21:07:40.000 271 21275.15 474.94 43109.27 48075.64 2021-09-28 21:07:41.000 271 21275.13 474.97 43109.27 48075.62 2021-09-28 21:07:42.000 271 21275.13 475.01 43109.24 48075.60 2021-09-28 21:07:43.000 271 21275.10 475.01 43109.21 48075.64 2021-09-28 21:07:44.000 271 21275.08 475.06 43109.21 48075.59 2021-09-28 21:07:45.000 271 21275.11 475.08 43109.22 48075.59 2021-09-28 21:07:46.000 271 21275.08 475.14 43109.23 48075.59 2021-09-28 21:07:47.000 271 21275.08 475.19 43109.21 48075.52 2021-09-28 21:07:48.000 271 21275.10 475.25 43109.18 48075.53 2021-09-28 21:07:49.000 271 21275.12 475.33 43109.17 48075.54 2021-09-28 21:07:50.000 271 21275.11 475.32 43109.16 48075.51 2021-09-28 21:07:51.000 271 21275.09 475.35 43109.15 48075.51 2021-09-28 21:07:52.000 271 21275.10 475.35 43109.14 48075.47 2021-09-28 21:07:53.000 271 21275.15 475.35 43109.14 48075.50 2021-09-28 21:07:54.000 271 21275.17 475.34 43109.15 48075.54 2021-09-28 21:07:55.000 271 21275.19 475.41 43109.19 48075.54 2021-09-28 21:07:56.000 271 21275.19 475.49 43109.10 48075.52 2021-09-28 21:07:57.000 271 21275.15 475.57 43109.08 48075.51 2021-09-28 21:07:58.000 271 21275.15 475.60 43109.08 48075.47 2021-09-28 21:07:59.000 271 21275.16 475.58 43109.12 48075.48 2021-09-28 21:08:00.000 271 21275.17 475.58 43109.10 48075.48 2021-09-28 21:08:01.000 271 21275.18 475.63 43109.08 48075.46 2021-09-28 21:08:02.000 271 21275.21 475.65 43109.09 48075.48 2021-09-28 21:08:03.000 271 21275.21 475.63 43109.10 48075.49 2021-09-28 21:08:04.000 271 21275.19 475.71 43109.09 48075.52 2021-09-28 21:08:05.000 271 21275.18 475.75 43109.08 48075.50 2021-09-28 21:08:06.000 271 21275.15 475.77 43109.01 48075.42 2021-09-28 21:08:07.000 271 21275.17 475.81 43109.03 48075.42 2021-09-28 21:08:08.000 271 21275.16 475.84 43109.01 48075.43 2021-09-28 21:08:09.000 271 21275.13 475.85 43109.01 48075.43 2021-09-28 21:08:10.000 271 21275.14 475.85 43109.01 48075.37 2021-09-28 21:08:11.000 271 21275.13 475.88 43108.99 48075.44 2021-09-28 21:08:12.000 271 21275.12 475.92 43109.01 48075.40 2021-09-28 21:08:13.000 271 21275.12 475.96 43109.00 48075.34 2021-09-28 21:08:14.000 271 21275.10 475.97 43109.01 48075.38 2021-09-28 21:08:15.000 271 21275.09 475.96 43108.99 48075.35 2021-09-28 21:08:16.000 271 21275.07 475.94 43108.97 48075.37 2021-09-28 21:08:17.000 271 21275.06 475.98 43109.00 48075.34 2021-09-28 21:08:18.000 271 21275.04 475.98 43109.03 48075.37 2021-09-28 21:08:19.000 271 21275.03 475.97 43109.05 48075.37 2021-09-28 21:08:20.000 271 21275.02 475.97 43109.06 48075.34 2021-09-28 21:08:21.000 271 21274.98 476.04 43109.05 48075.36 2021-09-28 21:08:22.000 271 21274.92 476.10 43109.03 48075.36 2021-09-28 21:08:23.000 271 21274.92 476.09 43109.05 48075.40 2021-09-28 21:08:24.000 271 21274.92 476.08 43109.07 48075.32 2021-09-28 21:08:25.000 271 21274.92 476.09 43109.07 48075.38 2021-09-28 21:08:26.000 271 21274.93 476.08 43109.07 48075.35 2021-09-28 21:08:27.000 271 21274.92 476.07 43109.08 48075.34 2021-09-28 21:08:28.000 271 21274.88 476.11 43109.10 48075.36 2021-09-28 21:08:29.000 271 21274.85 476.13 43109.10 48075.38 2021-09-28 21:08:30.000 271 21274.78 476.16 43109.11 48075.36 2021-09-28 21:08:31.000 271 21274.76 476.15 43109.11 48075.34 2021-09-28 21:08:32.000 271 21274.74 476.15 43109.10 48075.29 2021-09-28 21:08:33.000 271 21274.73 476.14 43109.09 48075.34 2021-09-28 21:08:34.000 271 21274.76 476.11 43109.13 48075.31 2021-09-28 21:08:35.000 271 21274.79 476.06 43109.18 48075.37 2021-09-28 21:08:36.000 271 21274.80 475.96 43109.25 48075.39 2021-09-28 21:08:37.000 271 21274.85 475.93 43109.30 48075.49 2021-09-28 21:08:38.000 271 21274.83 475.95 43109.31 48075.49 2021-09-28 21:08:39.000 271 21274.85 475.92 43109.38 48075.56 2021-09-28 21:08:40.000 271 21274.86 475.95 43109.39 48075.62 2021-09-28 21:08:41.000 271 21274.90 475.97 43109.46 48075.64 2021-09-28 21:08:42.000 271 21274.87 476.02 43109.48 48075.67 2021-09-28 21:08:43.000 271 21274.85 476.06 43109.42 48075.65 2021-09-28 21:08:44.000 271 21274.87 476.08 43109.39 48075.65 2021-09-28 21:08:45.000 271 21274.87 476.08 43109.38 48075.60 2021-09-28 21:08:46.000 271 21274.87 476.07 43109.37 48075.59 2021-09-28 21:08:47.000 271 21274.87 476.05 43109.36 48075.60 2021-09-28 21:08:48.000 271 21274.89 476.02 43109.38 48075.62 2021-09-28 21:08:49.000 271 21274.88 476.04 43109.39 48075.61 2021-09-28 21:08:50.000 271 21274.85 476.03 43109.38 48075.64 2021-09-28 21:08:51.000 271 21274.84 476.08 43109.41 48075.64 2021-09-28 21:08:52.000 271 21274.87 476.10 43109.37 48075.60 2021-09-28 21:08:53.000 271 21274.86 476.07 43109.38 48075.59 2021-09-28 21:08:54.000 271 21274.93 476.03 43109.41 48075.65 2021-09-28 21:08:55.000 271 21274.92 476.03 43109.39 48075.59 2021-09-28 21:08:56.000 271 21274.91 476.03 43109.38 48075.62 2021-09-28 21:08:57.000 271 21274.92 476.02 43109.35 48075.62 2021-09-28 21:08:58.000 271 21274.91 476.01 43109.35 48075.58 2021-09-28 21:08:59.000 271 21274.86 476.02 43109.34 48075.63 2021-09-28 21:09:00.000 271 21274.86 476.05 43109.33 48075.60 2021-09-28 21:09:01.000 271 21274.81 476.08 43109.29 48075.52 2021-09-28 21:09:02.000 271 21274.80 476.08 43109.26 48075.54 2021-09-28 21:09:03.000 271 21274.81 476.11 43109.24 48075.49 2021-09-28 21:09:04.000 271 21274.83 476.06 43109.26 48075.46 2021-09-28 21:09:05.000 271 21274.83 476.02 43109.27 48075.48 2021-09-28 21:09:06.000 271 21274.83 475.99 43109.31 48075.51 2021-09-28 21:09:07.000 271 21274.85 475.96 43109.33 48075.52 2021-09-28 21:09:08.000 271 21274.82 475.95 43109.34 48075.56 2021-09-28 21:09:09.000 271 21274.80 475.91 43109.37 48075.55 2021-09-28 21:09:10.000 271 21274.77 475.90 43109.35 48075.57 2021-09-28 21:09:11.000 271 21274.81 475.88 43109.34 48075.53 2021-09-28 21:09:12.000 271 21274.82 475.90 43109.35 48075.57 2021-09-28 21:09:13.000 271 21274.79 475.89 43109.40 48075.54 2021-09-28 21:09:14.000 271 21274.76 475.91 43109.34 48075.55 2021-09-28 21:09:15.000 271 21274.71 475.98 43109.33 48075.54 2021-09-28 21:09:16.000 271 21274.69 476.03 43109.30 48075.51 2021-09-28 21:09:17.000 271 21274.64 476.12 43109.22 48075.41 2021-09-28 21:09:18.000 271 21274.62 476.16 43109.19 48075.37 2021-09-28 21:09:19.000 271 21274.61 476.21 43109.16 48075.32 2021-09-28 21:09:20.000 271 21274.55 476.24 43109.12 48075.26 2021-09-28 21:09:21.000 271 21274.50 476.24 43109.07 48075.26 2021-09-28 21:09:22.000 271 21274.48 476.23 43109.06 48075.16 2021-09-28 21:09:23.000 271 21274.44 476.27 43109.04 48075.18 2021-09-28 21:09:24.000 271 21274.39 476.31 43109.02 48075.14 2021-09-28 21:09:25.000 271 21274.36 476.36 43108.98 48075.06 2021-09-28 21:09:26.000 271 21274.34 476.38 43108.93 48075.01 2021-09-28 21:09:27.000 271 21274.29 476.39 43108.90 48075.01 2021-09-28 21:09:28.000 271 21274.28 476.37 43108.93 48074.95 2021-09-28 21:09:29.000 271 21274.30 476.37 43108.92 48074.91 2021-09-28 21:09:30.000 271 21274.25 476.38 43108.92 48074.93 2021-09-28 21:09:31.000 271 21274.22 476.39 43108.93 48074.91 2021-09-28 21:09:32.000 271 21274.22 476.36 43108.89 48074.91 2021-09-28 21:09:33.000 271 21274.21 476.32 43108.93 48074.92 2021-09-28 21:09:34.000 271 21274.19 476.31 43108.95 48074.89 2021-09-28 21:09:35.000 271 21274.21 476.31 43108.92 48074.91 2021-09-28 21:09:36.000 271 21274.22 476.26 43108.94 48074.88 2021-09-28 21:09:37.000 271 21274.16 476.23 43108.94 48074.93 2021-09-28 21:09:38.000 271 21274.19 476.22 43108.95 48074.92 2021-09-28 21:09:39.000 271 21274.19 476.20 43108.98 48074.95 2021-09-28 21:09:40.000 271 21274.15 476.21 43109.00 48074.97 2021-09-28 21:09:41.000 271 21274.08 476.22 43108.99 48074.92 2021-09-28 21:09:42.000 271 21274.07 476.18 43109.00 48074.93 2021-09-28 21:09:43.000 271 21274.04 476.15 43109.04 48074.91 2021-09-28 21:09:44.000 271 21274.01 476.10 43109.05 48074.94 2021-09-28 21:09:45.000 271 21273.97 476.11 43109.05 48074.93 2021-09-28 21:09:46.000 271 21273.96 476.13 43109.05 48074.92 2021-09-28 21:09:47.000 271 21273.90 476.16 43109.01 48074.91 2021-09-28 21:09:48.000 271 21273.91 476.12 43109.03 48074.87 2021-09-28 21:09:49.000 271 21273.96 476.06 43109.03 48074.92 2021-09-28 21:09:50.000 271 21273.98 475.97 43109.07 48074.88 2021-09-28 21:09:51.000 271 21273.96 475.91 43109.12 48074.93 2021-09-28 21:09:52.000 271 21273.98 475.89 43109.12 48075.02 2021-09-28 21:09:53.000 271 21274.03 475.86 43109.16 48074.99 2021-09-28 21:09:54.000 271 21273.99 475.86 43109.17 48075.01 2021-09-28 21:09:55.000 271 21273.92 475.85 43109.16 48074.98 2021-09-28 21:09:56.000 271 21273.87 475.82 43109.17 48075.01 2021-09-28 21:09:57.000 271 21273.84 475.81 43109.16 48074.96 2021-09-28 21:09:58.000 271 21273.83 475.77 43109.18 48074.98 2021-09-28 21:09:59.000 271 21273.81 475.71 43109.23 48074.99 2021-09-28 21:10:00.000 271 21273.79 475.66 43109.25 48075.02 2021-09-28 21:10:01.000 271 21273.77 475.63 43109.29 48074.99 2021-09-28 21:10:02.000 271 21273.75 475.59 43109.30 48074.98 2021-09-28 21:10:03.000 271 21273.74 475.57 43109.29 48075.01 2021-09-28 21:10:04.000 271 21273.70 475.55 43109.32 48074.99 2021-09-28 21:10:05.000 271 21273.70 475.55 43109.31 48075.03 2021-09-28 21:10:06.000 271 21273.70 475.55 43109.31 48075.01 2021-09-28 21:10:07.000 271 21273.69 475.50 43109.33 48074.97 2021-09-28 21:10:08.000 271 21273.68 475.46 43109.30 48074.95 2021-09-28 21:10:09.000 271 21273.65 475.45 43109.30 48074.94 2021-09-28 21:10:10.000 271 21273.59 475.45 43109.30 48075.00 2021-09-28 21:10:11.000 271 21273.57 475.46 43109.26 48074.95 2021-09-28 21:10:12.000 271 21273.55 475.45 43109.27 48074.93 2021-09-28 21:10:13.000 271 21273.55 475.43 43109.29 48074.96 2021-09-28 21:10:14.000 271 21273.47 475.42 43109.27 48074.87 2021-09-28 21:10:15.000 271 21273.47 475.39 43109.28 48074.90 2021-09-28 21:10:16.000 271 21273.45 475.38 43109.28 48074.86 2021-09-28 21:10:17.000 271 21273.46 475.35 43109.30 48074.90 2021-09-28 21:10:18.000 271 21273.45 475.35 43109.30 48074.87 2021-09-28 21:10:19.000 271 21273.44 475.37 43109.32 48074.88 2021-09-28 21:10:20.000 271 21273.39 475.36 43109.34 48074.87 2021-09-28 21:10:21.000 271 21273.41 475.34 43109.28 48074.88 2021-09-28 21:10:22.000 271 21273.41 475.35 43109.30 48074.90 2021-09-28 21:10:23.000 271 21273.43 475.35 43109.32 48074.89 2021-09-28 21:10:24.000 271 21273.43 475.34 43109.31 48074.86 2021-09-28 21:10:25.000 271 21273.44 475.35 43109.30 48074.88 2021-09-28 21:10:26.000 271 21273.42 475.35 43109.31 48074.84 2021-09-28 21:10:27.000 271 21273.42 475.32 43109.28 48074.90 2021-09-28 21:10:28.000 271 21273.43 475.33 43109.27 48074.88 2021-09-28 21:10:29.000 271 21273.42 475.34 43109.26 48074.86 2021-09-28 21:10:30.000 271 21273.41 475.34 43109.28 48074.90 2021-09-28 21:10:31.000 271 21273.39 475.33 43109.30 48074.84 2021-09-28 21:10:32.000 271 21273.34 475.34 43109.30 48074.87 2021-09-28 21:10:33.000 271 21273.33 475.35 43109.33 48074.89 2021-09-28 21:10:34.000 271 21273.33 475.33 43109.29 48074.86 2021-09-28 21:10:35.000 271 21273.31 475.32 43109.30 48074.85 2021-09-28 21:10:36.000 271 21273.26 475.30 43109.28 48074.76 2021-09-28 21:10:37.000 271 21273.28 475.25 43109.30 48074.82 2021-09-28 21:10:38.000 271 21273.27 475.21 43109.33 48074.82 2021-09-28 21:10:39.000 271 21273.25 475.20 43109.32 48074.81 2021-09-28 21:10:40.000 271 21273.24 475.22 43109.32 48074.85 2021-09-28 21:10:41.000 271 21273.20 475.20 43109.35 48074.80 2021-09-28 21:10:42.000 271 21273.18 475.20 43109.38 48074.84 2021-09-28 21:10:43.000 271 21273.17 475.17 43109.38 48074.81 2021-09-28 21:10:44.000 271 21273.19 475.12 43109.39 48074.83 2021-09-28 21:10:45.000 271 21273.19 475.12 43109.37 48074.86 2021-09-28 21:10:46.000 271 21273.18 475.12 43109.38 48074.83 2021-09-28 21:10:47.000 271 21273.15 475.07 43109.38 48074.85 2021-09-28 21:10:48.000 271 21273.13 475.05 43109.39 48074.81 2021-09-28 21:10:49.000 271 21273.15 475.04 43109.39 48074.83 2021-09-28 21:10:50.000 271 21273.17 475.02 43109.38 48074.85 2021-09-28 21:10:51.000 271 21273.17 475.01 43109.41 48074.87 2021-09-28 21:10:52.000 271 21273.22 475.01 43109.38 48074.89 2021-09-28 21:10:53.000 271 21273.27 475.00 43109.39 48074.86 2021-09-28 21:10:54.000 271 21273.32 474.99 43109.40 48074.92 2021-09-28 21:10:55.000 271 21273.34 474.97 43109.37 48074.89 2021-09-28 21:10:56.000 271 21273.33 474.90 43109.40 48074.89 2021-09-28 21:10:57.000 271 21273.32 474.83 43109.43 48074.91 2021-09-28 21:10:58.000 271 21273.31 474.77 43109.48 48074.98 2021-09-28 21:10:59.000 271 21273.33 474.74 43109.54 48075.02 2021-09-28 21:11:00.000 271 21273.34 474.70 43109.60 48075.00 2021-09-28 21:11:01.000 271 21273.34 474.65 43109.63 48075.13 2021-09-28 21:11:02.000 271 21273.38 474.60 43109.65 48075.12 2021-09-28 21:11:03.000 271 21273.37 474.58 43109.67 48075.17 2021-09-28 21:11:04.000 271 21273.38 474.58 43109.71 48075.18 2021-09-28 21:11:05.000 271 21273.40 474.58 43109.73 48075.25 2021-09-28 21:11:06.000 271 21273.43 474.60 43109.71 48075.25 2021-09-28 21:11:07.000 271 21273.42 474.60 43109.73 48075.23 2021-09-28 21:11:08.000 271 21273.45 474.61 43109.74 48075.27 2021-09-28 21:11:09.000 271 21273.45 474.62 43109.73 48075.24 2021-09-28 21:11:10.000 271 21273.43 474.63 43109.71 48075.29 2021-09-28 21:11:11.000 271 21273.42 474.64 43109.73 48075.26 2021-09-28 21:11:12.000 271 21273.47 474.66 43109.71 48075.23 2021-09-28 21:11:13.000 271 21273.47 474.70 43109.72 48075.31 2021-09-28 21:11:14.000 271 21273.50 474.70 43109.71 48075.26 2021-09-28 21:11:15.000 271 21273.51 474.75 43109.72 48075.23 2021-09-28 21:11:16.000 271 21273.54 474.78 43109.69 48075.26 2021-09-28 21:11:17.000 271 21273.58 474.80 43109.65 48075.27 2021-09-28 21:11:18.000 271 21273.61 474.77 43109.69 48075.22 2021-09-28 21:11:19.000 271 21273.63 474.78 43109.72 48075.34 2021-09-28 21:11:20.000 271 21273.66 474.76 43109.72 48075.32 2021-09-28 21:11:21.000 271 21273.68 474.79 43109.75 48075.33 2021-09-28 21:11:22.000 271 21273.69 474.83 43109.78 48075.34 2021-09-28 21:11:23.000 271 21273.69 474.82 43109.75 48075.44 2021-09-28 21:11:24.000 271 21273.69 474.80 43109.75 48075.38 2021-09-28 21:11:25.000 271 21273.71 474.83 43109.77 48075.41 2021-09-28 21:11:26.000 271 21273.72 474.85 43109.76 48075.47 2021-09-28 21:11:27.000 271 21273.73 474.85 43109.76 48075.40 2021-09-28 21:11:28.000 271 21273.75 474.86 43109.78 48075.44 2021-09-28 21:11:29.000 271 21273.75 474.89 43109.79 48075.40 2021-09-28 21:11:30.000 271 21273.74 474.89 43109.77 48075.42 2021-09-28 21:11:31.000 271 21273.77 474.91 43109.73 48075.39 2021-09-28 21:11:32.000 271 21273.73 474.93 43109.71 48075.43 2021-09-28 21:11:33.000 271 21273.78 474.92 43109.74 48075.37 2021-09-28 21:11:34.000 271 21273.76 474.93 43109.70 48075.37 2021-09-28 21:11:35.000 271 21273.72 474.99 43109.63 48075.41 2021-09-28 21:11:36.000 271 21273.70 475.05 43109.59 48075.30 2021-09-28 21:11:37.000 271 21273.68 475.06 43109.55 48075.30 2021-09-28 21:11:38.000 271 21273.70 475.07 43109.52 48075.23 2021-09-28 21:11:39.000 271 21273.68 475.06 43109.52 48075.15 2021-09-28 21:11:40.000 271 21273.69 475.07 43109.48 48075.16 2021-09-28 21:11:41.000 271 21273.72 475.09 43109.51 48075.17 2021-09-28 21:11:42.000 271 21273.68 475.06 43109.50 48075.14 2021-09-28 21:11:43.000 271 21273.65 475.07 43109.50 48075.11 2021-09-28 21:11:44.000 271 21273.70 475.03 43109.46 48075.15 2021-09-28 21:11:45.000 271 21273.68 475.03 43109.44 48075.15 2021-09-28 21:11:46.000 271 21273.66 475.06 43109.45 48075.11 2021-09-28 21:11:47.000 271 21273.65 475.07 43109.41 48075.09 2021-09-28 21:11:48.000 271 21273.61 475.07 43109.41 48075.11 2021-09-28 21:11:49.000 271 21273.61 475.08 43109.42 48075.08 2021-09-28 21:11:50.000 271 21273.63 475.07 43109.45 48075.09 2021-09-28 21:11:51.000 271 21273.62 475.04 43109.44 48075.09 2021-09-28 21:11:52.000 271 21273.61 475.02 43109.42 48075.06 2021-09-28 21:11:53.000 271 21273.61 475.02 43109.43 48075.09 2021-09-28 21:11:54.000 271 21273.63 475.02 43109.46 48075.09 2021-09-28 21:11:55.000 271 21273.61 475.02 43109.46 48075.05 2021-09-28 21:11:56.000 271 21273.60 475.02 43109.43 48075.06 2021-09-28 21:11:57.000 271 21273.60 475.03 43109.44 48075.12 2021-09-28 21:11:58.000 271 21273.61 475.01 43109.46 48075.07 2021-09-28 21:11:59.000 271 21273.58 475.02 43109.45 48075.08 2021-09-28 21:12:00.000 271 21273.57 475.04 43109.44 48075.04 2021-09-28 21:12:01.000 271 21273.54 475.05 43109.44 48075.07 2021-09-28 21:12:02.000 271 21273.53 475.04 43109.42 48075.06 2021-09-28 21:12:03.000 271 21273.56 475.04 43109.40 48075.05 2021-09-28 21:12:04.000 271 21273.53 475.07 43109.40 48075.04 2021-09-28 21:12:05.000 271 21273.51 475.09 43109.39 48075.01 2021-09-28 21:12:06.000 271 21273.54 475.13 43109.36 48075.02 2021-09-28 21:12:07.000 271 21273.54 475.15 43109.36 48074.99 2021-09-28 21:12:08.000 271 21273.54 475.17 43109.35 48074.96 2021-09-28 21:12:09.000 271 21273.54 475.18 43109.34 48074.93 2021-09-28 21:12:10.000 271 21273.55 475.21 43109.34 48074.93 2021-09-28 21:12:11.000 271 21273.56 475.19 43109.32 48074.95 2021-09-28 21:12:12.000 271 21273.55 475.20 43109.31 48074.89 2021-09-28 21:12:13.000 271 21273.57 475.17 43109.29 48074.93 2021-09-28 21:12:14.000 271 21273.57 475.18 43109.30 48074.90 2021-09-28 21:12:15.000 271 21273.61 475.17 43109.28 48074.89 2021-09-28 21:12:16.000 271 21273.58 475.18 43109.25 48074.91 2021-09-28 21:12:17.000 271 21273.60 475.14 43109.21 48074.92 2021-09-28 21:12:18.000 271 21273.58 475.13 43109.21 48074.89 2021-09-28 21:12:19.000 271 21273.56 475.13 43109.24 48074.91 2021-09-28 21:12:20.000 271 21273.57 475.12 43109.27 48074.95 2021-09-28 21:12:21.000 271 21273.55 475.09 43109.27 48074.93 2021-09-28 21:12:22.000 271 21273.57 475.08 43109.25 48074.93 2021-09-28 21:12:23.000 271 21273.58 475.06 43109.27 48074.92 2021-09-28 21:12:24.000 271 21273.60 475.03 43109.30 48074.93 2021-09-28 21:12:25.000 271 21273.60 475.01 43109.30 48074.97 2021-09-28 21:12:26.000 271 21273.57 475.00 43109.30 48074.94 2021-09-28 21:12:27.000 271 21273.56 474.97 43109.28 48074.93 2021-09-28 21:12:28.000 271 21273.54 474.94 43109.32 48074.98 2021-09-28 21:12:29.000 271 21273.53 474.92 43109.32 48074.94 2021-09-28 21:12:30.000 271 21273.54 474.95 43109.28 48074.98 2021-09-28 21:12:31.000 271 21273.52 474.96 43109.27 48074.93 2021-09-28 21:12:32.000 271 21273.51 474.93 43109.27 48074.93 2021-09-28 21:12:33.000 271 21273.49 474.92 43109.29 48074.97 2021-09-28 21:12:34.000 271 21273.52 474.88 43109.33 48074.94 2021-09-28 21:12:35.000 271 21273.48 474.85 43109.32 48074.94 2021-09-28 21:12:36.000 271 21273.45 474.85 43109.32 48074.93 2021-09-28 21:12:37.000 271 21273.46 474.84 43109.35 48074.92 2021-09-28 21:12:38.000 271 21273.45 474.85 43109.35 48074.98 2021-09-28 21:12:39.000 271 21273.45 474.83 43109.38 48074.94 2021-09-28 21:12:40.000 271 21273.44 474.82 43109.35 48074.97 2021-09-28 21:12:41.000 271 21273.41 474.81 43109.33 48074.90 2021-09-28 21:12:42.000 271 21273.42 474.79 43109.35 48074.94 2021-09-28 21:12:43.000 271 21273.40 474.81 43109.34 48074.93 2021-09-28 21:12:44.000 271 21273.37 474.85 43109.33 48074.89 2021-09-28 21:12:45.000 271 21273.34 474.87 43109.34 48074.94 2021-09-28 21:12:46.000 271 21273.33 474.88 43109.33 48074.85 2021-09-28 21:12:47.000 271 21273.31 474.88 43109.31 48074.86 2021-09-28 21:12:48.000 271 21273.32 474.90 43109.29 48074.86 2021-09-28 21:12:49.000 271 21273.30 474.86 43109.32 48074.81 2021-09-28 21:12:50.000 271 21273.34 474.81 43109.31 48074.83 2021-09-28 21:12:51.000 271 21273.38 474.76 43109.32 48074.86 2021-09-28 21:12:52.000 271 21273.39 474.72 43109.34 48074.86 2021-09-28 21:12:53.000 271 21273.41 474.73 43109.37 48074.91 2021-09-28 21:12:54.000 271 21273.43 474.71 43109.36 48074.94 2021-09-28 21:12:55.000 271 21273.41 474.71 43109.37 48074.95 2021-09-28 21:12:56.000 271 21273.44 474.72 43109.38 48074.96 2021-09-28 21:12:57.000 271 21273.42 474.73 43109.38 48074.94 2021-09-28 21:12:58.000 271 21273.37 474.73 43109.36 48074.97 2021-09-28 21:12:59.000 271 21273.31 474.70 43109.37 48074.95 2021-09-28 21:13:00.000 271 21273.23 474.76 43109.37 48074.91 2021-09-28 21:13:01.000 271 21273.22 474.81 43109.31 48074.88 2021-09-28 21:13:02.000 271 21273.25 474.84 43109.28 48074.79 2021-09-28 21:13:03.000 271 21273.28 474.82 43109.27 48074.78 2021-09-28 21:13:04.000 271 21273.29 474.79 43109.22 48074.79 2021-09-28 21:13:05.000 271 21273.30 474.80 43109.20 48074.76 2021-09-28 21:13:06.000 271 21273.29 474.79 43109.17 48074.76 2021-09-28 21:13:07.000 271 21273.31 474.77 43109.19 48074.73 2021-09-28 21:13:08.000 271 21273.37 474.75 43109.21 48074.76 2021-09-28 21:13:09.000 271 21273.38 474.73 43109.19 48074.73 2021-09-28 21:13:10.000 271 21273.38 474.70 43109.22 48074.77 2021-09-28 21:13:11.000 271 21273.39 474.66 43109.24 48074.77 2021-09-28 21:13:12.000 271 21273.43 474.62 43109.26 48074.79 2021-09-28 21:13:13.000 271 21273.44 474.60 43109.31 48074.88 2021-09-28 21:13:14.000 271 21273.48 474.58 43109.30 48074.87 2021-09-28 21:13:15.000 271 21273.46 474.57 43109.32 48074.88 2021-09-28 21:13:16.000 271 21273.45 474.57 43109.32 48074.87 2021-09-28 21:13:17.000 271 21273.50 474.54 43109.33 48074.93 2021-09-28 21:13:18.000 271 21273.54 474.53 43109.35 48074.96 2021-09-28 21:13:19.000 271 21273.52 474.55 43109.38 48074.96 2021-09-28 21:13:20.000 271 21273.55 474.57 43109.38 48074.96 2021-09-28 21:13:21.000 271 21273.53 474.55 43109.39 48074.99 2021-09-28 21:13:22.000 271 21273.54 474.53 43109.37 48074.96 2021-09-28 21:13:23.000 271 21273.54 474.55 43109.36 48074.98 2021-09-28 21:13:24.000 271 21273.56 474.54 43109.36 48074.97 2021-09-28 21:13:25.000 271 21273.53 474.55 43109.38 48074.98 2021-09-28 21:13:26.000 271 21273.52 474.54 43109.35 48075.00 2021-09-28 21:13:27.000 271 21273.52 474.55 43109.33 48074.91 2021-09-28 21:13:28.000 271 21273.50 474.57 43109.35 48074.99 2021-09-28 21:13:29.000 271 21273.54 474.57 43109.35 48074.97 2021-09-28 21:13:30.000 271 21273.54 474.58 43109.33 48074.93 2021-09-28 21:13:31.000 271 21273.51 474.56 43109.36 48074.96 2021-09-28 21:13:32.000 271 21273.50 474.55 43109.37 48074.97 2021-09-28 21:13:33.000 271 21273.48 474.55 43109.39 48074.95 2021-09-28 21:13:34.000 271 21273.47 474.54 43109.40 48074.96 2021-09-28 21:13:35.000 271 21273.45 474.54 43109.36 48074.91 2021-09-28 21:13:36.000 271 21273.44 474.55 43109.39 48074.96 2021-09-28 21:13:37.000 271 21273.42 474.57 43109.39 48074.94 2021-09-28 21:13:38.000 271 21273.39 474.57 43109.42 48074.94 2021-09-28 21:13:39.000 271 21273.40 474.55 43109.38 48074.93 2021-09-28 21:13:40.000 271 21273.36 474.54 43109.39 48074.89 2021-09-28 21:13:41.000 271 21273.33 474.54 43109.38 48074.92 2021-09-28 21:13:42.000 271 21273.34 474.54 43109.41 48074.87 2021-09-28 21:13:43.000 271 21273.33 474.54 43109.41 48074.96 2021-09-28 21:13:44.000 271 21273.28 474.55 43109.41 48074.89 2021-09-28 21:13:45.000 271 21273.27 474.57 43109.39 48074.87 2021-09-28 21:13:46.000 271 21273.27 474.58 43109.36 48074.84 2021-09-28 21:13:47.000 271 21273.22 474.56 43109.36 48074.86 2021-09-28 21:13:48.000 271 21273.20 474.59 43109.39 48074.84 2021-09-28 21:13:49.000 271 21273.18 474.61 43109.38 48074.83 2021-09-28 21:13:50.000 271 21273.15 474.65 43109.36 48074.80 2021-09-28 21:13:51.000 271 21273.12 474.68 43109.38 48074.84 2021-09-28 21:13:52.000 271 21273.10 474.68 43109.37 48074.77 2021-09-28 21:13:53.000 271 21273.08 474.69 43109.37 48074.77 2021-09-28 21:13:54.000 271 21273.09 474.68 43109.37 48074.79 2021-09-28 21:13:55.000 271 21273.10 474.69 43109.34 48074.74 2021-09-28 21:13:56.000 271 21273.06 474.71 43109.33 48074.76 2021-09-28 21:13:57.000 271 21273.08 474.70 43109.34 48074.72 2021-09-28 21:13:58.000 271 21273.06 474.67 43109.34 48074.75 2021-09-28 21:13:59.000 271 21273.06 474.70 43109.34 48074.72 2021-09-28 21:14:00.000 271 21273.07 474.69 43109.33 48074.74 2021-09-28 21:14:01.000 271 21273.07 474.70 43109.32 48074.75 2021-09-28 21:14:02.000 271 21273.04 474.69 43109.33 48074.72 2021-09-28 21:14:03.000 271 21273.04 474.66 43109.34 48074.71 2021-09-28 21:14:04.000 271 21273.03 474.66 43109.35 48074.72 2021-09-28 21:14:05.000 271 21273.03 474.65 43109.35 48074.69 2021-09-28 21:14:06.000 271 21273.02 474.65 43109.37 48074.75 2021-09-28 21:14:07.000 271 21273.04 474.66 43109.35 48074.71 2021-09-28 21:14:08.000 271 21273.02 474.63 43109.40 48074.74 2021-09-28 21:14:09.000 271 21273.03 474.63 43109.41 48074.72 2021-09-28 21:14:10.000 271 21273.03 474.62 43109.37 48074.77 2021-09-28 21:14:11.000 271 21273.01 474.64 43109.37 48074.73 2021-09-28 21:14:12.000 271 21273.01 474.66 43109.39 48074.71 2021-09-28 21:14:13.000 271 21273.01 474.64 43109.40 48074.73 2021-09-28 21:14:14.000 271 21273.03 474.62 43109.39 48074.75 2021-09-28 21:14:15.000 271 21273.04 474.61 43109.40 48074.73 2021-09-28 21:14:16.000 271 21273.03 474.61 43109.39 48074.69 2021-09-28 21:14:17.000 271 21273.02 474.60 43109.38 48074.75 2021-09-28 21:14:18.000 271 21273.04 474.59 43109.39 48074.72 2021-09-28 21:14:19.000 271 21273.06 474.55 43109.37 48074.77 2021-09-28 21:14:20.000 271 21273.04 474.56 43109.38 48074.70 2021-09-28 21:14:21.000 271 21273.02 474.56 43109.39 48074.75 2021-09-28 21:14:22.000 271 21272.99 474.57 43109.39 48074.73 2021-09-28 21:14:23.000 271 21272.99 474.57 43109.38 48074.69 2021-09-28 21:14:24.000 271 21272.98 474.54 43109.40 48074.77 2021-09-28 21:14:25.000 271 21272.99 474.56 43109.36 48074.72 2021-09-28 21:14:26.000 271 21273.02 474.56 43109.36 48074.71 2021-09-28 21:14:27.000 271 21273.03 474.54 43109.36 48074.77 2021-09-28 21:14:28.000 271 21273.03 474.54 43109.37 48074.72 2021-09-28 21:14:29.000 271 21273.07 474.53 43109.40 48074.78 2021-09-28 21:14:30.000 271 21273.12 474.55 43109.43 48074.73 2021-09-28 21:14:31.000 271 21273.11 474.55 43109.38 48074.82 2021-09-28 21:14:32.000 271 21273.15 474.52 43109.40 48074.79 2021-09-28 21:14:33.000 271 21273.19 474.47 43109.44 48074.79 2021-09-28 21:14:34.000 271 21273.22 474.47 43109.46 48074.87 2021-09-28 21:14:35.000 271 21273.24 474.44 43109.47 48074.84 2021-09-28 21:14:36.000 271 21273.21 474.39 43109.47 48074.89 2021-09-28 21:14:37.000 271 21273.22 474.35 43109.49 48074.97 2021-09-28 21:14:38.000 271 21273.25 474.32 43109.51 48074.92 2021-09-28 21:14:39.000 271 21273.27 474.29 43109.54 48074.94 2021-09-28 21:14:40.000 271 21273.27 474.28 43109.56 48075.01 2021-09-28 21:14:41.000 271 21273.27 474.25 43109.58 48075.05 2021-09-28 21:14:42.000 271 21273.27 474.25 43109.57 48075.02 2021-09-28 21:14:43.000 271 21273.30 474.21 43109.61 48075.07 2021-09-28 21:14:44.000 271 21273.29 474.20 43109.61 48075.09 2021-09-28 21:14:45.000 271 21273.32 474.20 43109.65 48075.12 2021-09-28 21:14:46.000 271 21273.33 474.20 43109.64 48075.09 2021-09-28 21:14:47.000 271 21273.34 474.21 43109.65 48075.15 2021-09-28 21:14:48.000 271 21273.32 474.24 43109.64 48075.15 2021-09-28 21:14:49.000 271 21273.32 474.25 43109.67 48075.10 2021-09-28 21:14:50.000 271 21273.31 474.23 43109.65 48075.15 2021-09-28 21:14:51.000 271 21273.35 474.21 43109.67 48075.14 2021-09-28 21:14:52.000 271 21273.37 474.18 43109.66 48075.12 2021-09-28 21:14:53.000 271 21273.37 474.18 43109.65 48075.15 2021-09-28 21:14:54.000 271 21273.37 474.19 43109.64 48075.11 2021-09-28 21:14:55.000 271 21273.36 474.19 43109.62 48075.18 2021-09-28 21:14:56.000 271 21273.38 474.17 43109.62 48075.15 2021-09-28 21:14:57.000 271 21273.44 474.15 43109.63 48075.16 2021-09-28 21:14:58.000 271 21273.43 474.19 43109.67 48075.18 2021-09-28 21:14:59.000 271 21273.47 474.17 43109.64 48075.15 2021-09-28 21:15:00.000 271 21273.47 474.20 43109.64 48075.21 2021-09-28 21:15:01.000 271 21273.46 474.23 43109.63 48075.17 2021-09-28 21:15:02.000 271 21273.51 474.20 43109.67 48075.20 2021-09-28 21:15:03.000 271 21273.50 474.22 43109.67 48075.16 2021-09-28 21:15:04.000 271 21273.50 474.26 43109.63 48075.21 2021-09-28 21:15:05.000 271 21273.52 474.27 43109.62 48075.19 2021-09-28 21:15:06.000 271 21273.56 474.28 43109.62 48075.16 2021-09-28 21:15:07.000 271 21273.58 474.26 43109.59 48075.18 2021-09-28 21:15:08.000 271 21273.59 474.28 43109.60 48075.21 2021-09-28 21:15:09.000 271 21273.62 474.32 43109.60 48075.18 2021-09-28 21:15:10.000 271 21273.65 474.31 43109.62 48075.21 2021-09-28 21:15:11.000 271 21273.67 474.30 43109.61 48075.25 2021-09-28 21:15:12.000 271 21273.67 474.33 43109.59 48075.22 2021-09-28 21:15:13.000 271 21273.69 474.34 43109.60 48075.25 2021-09-28 21:15:14.000 271 21273.75 474.34 43109.57 48075.27 2021-09-28 21:15:15.000 271 21273.74 474.37 43109.58 48075.31 2021-09-28 21:15:16.000 271 21273.77 474.36 43109.60 48075.24 2021-09-28 21:15:17.000 271 21273.77 474.37 43109.59 48075.32 2021-09-28 21:15:18.000 271 21273.78 474.36 43109.61 48075.30 2021-09-28 21:15:19.000 271 21273.85 474.34 43109.62 48075.35 2021-09-28 21:15:20.000 271 21273.83 474.36 43109.66 48075.31 2021-09-28 21:15:21.000 271 21273.80 474.38 43109.65 48075.33 2021-09-28 21:15:22.000 271 21273.86 474.38 43109.63 48075.36 2021-09-28 21:15:23.000 271 21273.89 474.42 43109.61 48075.37 2021-09-28 21:15:24.000 271 21273.84 474.50 43109.61 48075.38 2021-09-28 21:15:25.000 271 21273.81 474.62 43109.58 48075.34 2021-09-28 21:15:26.000 271 21273.80 474.70 43109.51 48075.26 2021-09-28 21:15:27.000 271 21273.80 474.76 43109.45 48075.22 2021-09-28 21:15:28.000 271 21273.79 474.81 43109.42 48075.16 2021-09-28 21:15:29.000 271 21273.78 474.85 43109.36 48075.16 2021-09-28 21:15:30.000 271 21273.80 474.86 43109.34 48075.10 2021-09-28 21:15:31.000 271 21273.77 474.89 43109.31 48075.04 2021-09-28 21:15:32.000 271 21273.79 474.91 43109.31 48075.03 2021-09-28 21:15:33.000 271 21273.83 474.91 43109.29 48075.00 2021-09-28 21:15:34.000 271 21273.82 474.95 43109.30 48075.03 2021-09-28 21:15:35.000 271 21273.81 474.98 43109.26 48075.03 2021-09-28 21:15:36.000 271 21273.85 474.98 43109.25 48074.99 2021-09-28 21:15:37.000 271 21273.87 475.00 43109.24 48075.03 2021-09-28 21:15:38.000 271 21273.89 475.00 43109.23 48074.98 2021-09-28 21:15:39.000 271 21273.90 475.02 43109.27 48074.99 2021-09-28 21:15:40.000 271 21273.91 475.04 43109.27 48075.03 2021-09-28 21:15:41.000 271 21273.96 475.05 43109.29 48075.02 2021-09-28 21:15:42.000 271 21273.97 475.05 43109.28 48075.05 2021-09-28 21:15:43.000 271 21274.02 475.03 43109.25 48075.03 2021-09-28 21:15:44.000 271 21274.09 474.98 43109.30 48075.09 2021-09-28 21:15:45.000 271 21274.14 474.93 43109.35 48075.18 2021-09-28 21:15:46.000 271 21274.20 474.90 43109.40 48075.23 2021-09-28 21:15:47.000 271 21274.26 474.91 43109.45 48075.26 2021-09-28 21:15:48.000 271 21274.30 474.91 43109.46 48075.37 2021-09-28 21:15:49.000 271 21274.35 474.96 43109.44 48075.39 2021-09-28 21:15:50.000 271 21274.39 474.99 43109.46 48075.40 2021-09-28 21:15:51.000 271 21274.41 474.99 43109.46 48075.45 2021-09-28 21:15:52.000 271 21274.43 474.98 43109.47 48075.43 2021-09-28 21:15:53.000 271 21274.46 474.99 43109.49 48075.52 2021-09-28 21:15:54.000 271 21274.49 475.04 43109.54 48075.50 2021-09-28 21:15:55.000 271 21274.55 475.04 43109.54 48075.54 2021-09-28 21:15:56.000 271 21274.53 475.07 43109.52 48075.58 2021-09-28 21:15:57.000 271 21274.55 475.09 43109.52 48075.53 2021-09-28 21:15:58.000 271 21274.59 475.09 43109.54 48075.62 2021-09-28 21:15:59.000 271 21274.61 475.09 43109.56 48075.59 2021-09-28 21:16:00.000 271 21274.62 475.11 43109.58 48075.61 2021-09-28 21:16:01.000 271 21274.61 475.09 43109.59 48075.63 2021-09-28 21:16:02.000 271 21274.60 475.11 43109.60 48075.63 2021-09-28 21:16:03.000 271 21274.56 475.14 43109.59 48075.65 2021-09-28 21:16:04.000 271 21274.58 475.17 43109.58 48075.66 2021-09-28 21:16:05.000 271 21274.60 475.21 43109.57 48075.62 2021-09-28 21:16:06.000 271 21274.59 475.21 43109.59 48075.66 2021-09-28 21:16:07.000 271 21274.58 475.23 43109.58 48075.63 2021-09-28 21:16:08.000 271 21274.62 475.22 43109.55 48075.63 2021-09-28 21:16:09.000 271 21274.65 475.24 43109.52 48075.63 2021-09-28 21:16:10.000 271 21274.67 475.23 43109.53 48075.66 2021-09-28 21:16:11.000 271 21274.66 475.25 43109.50 48075.58 2021-09-28 21:16:12.000 271 21274.68 475.26 43109.52 48075.63 2021-09-28 21:16:13.000 271 21274.68 475.25 43109.49 48075.60 2021-09-28 21:16:14.000 271 21274.65 475.24 43109.48 48075.63 2021-09-28 21:16:15.000 271 21274.64 475.26 43109.46 48075.58 2021-09-28 21:16:16.000 271 21274.62 475.27 43109.46 48075.56 2021-09-28 21:16:17.000 271 21274.61 475.27 43109.44 48075.58 2021-09-28 21:16:18.000 271 21274.63 475.25 43109.47 48075.56 2021-09-28 21:16:19.000 271 21274.61 475.26 43109.45 48075.54 2021-09-28 21:16:20.000 271 21274.61 475.24 43109.48 48075.58 2021-09-28 21:16:21.000 271 21274.60 475.21 43109.48 48075.57 2021-09-28 21:16:22.000 271 21274.58 475.17 43109.51 48075.53 2021-09-28 21:16:23.000 271 21274.59 475.16 43109.52 48075.56 2021-09-28 21:16:24.000 271 21274.55 475.14 43109.54 48075.59 2021-09-28 21:16:25.000 271 21274.52 475.12 43109.53 48075.54 2021-09-28 21:16:26.000 271 21274.48 475.10 43109.54 48075.58 2021-09-28 21:16:27.000 271 21274.49 475.09 43109.54 48075.54 2021-09-28 21:16:28.000 271 21274.47 475.08 43109.55 48075.55 2021-09-28 21:16:29.000 271 21274.43 475.07 43109.53 48075.54 2021-09-28 21:16:30.000 271 21274.41 475.05 43109.53 48075.51 2021-09-28 21:16:31.000 271 21274.43 475.01 43109.56 48075.49 2021-09-28 21:16:32.000 271 21274.43 475.00 43109.53 48075.53 2021-09-28 21:16:33.000 271 21274.38 475.01 43109.53 48075.54 2021-09-28 21:16:34.000 271 21274.35 474.99 43109.56 48075.47 2021-09-28 21:16:35.000 271 21274.36 474.96 43109.55 48075.54 2021-09-28 21:16:36.000 271 21274.34 474.95 43109.55 48075.50 2021-09-28 21:16:37.000 271 21274.35 474.94 43109.56 48075.49 2021-09-28 21:16:38.000 271 21274.31 474.91 43109.59 48075.48 2021-09-28 21:16:39.000 271 21274.32 474.88 43109.57 48075.53 2021-09-28 21:16:40.000 271 21274.35 474.87 43109.59 48075.50 2021-09-28 21:16:41.000 271 21274.32 474.88 43109.59 48075.48 2021-09-28 21:16:42.000 271 21274.33 474.81 43109.57 48075.51 2021-09-28 21:16:43.000 271 21274.32 474.77 43109.55 48075.46 2021-09-28 21:16:44.000 271 21274.35 474.76 43109.58 48075.53 2021-09-28 21:16:45.000 271 21274.35 474.74 43109.58 48075.49 2021-09-28 21:16:46.000 271 21274.34 474.73 43109.57 48075.48 2021-09-28 21:16:47.000 271 21274.33 474.72 43109.59 48075.50 2021-09-28 21:16:48.000 271 21274.35 474.71 43109.59 48075.54 2021-09-28 21:16:49.000 271 21274.34 474.72 43109.59 48075.52 2021-09-28 21:16:50.000 271 21274.35 474.68 43109.65 48075.53 2021-09-28 21:16:51.000 271 21274.31 474.65 43109.62 48075.54 2021-09-28 21:16:52.000 271 21274.34 474.64 43109.63 48075.52 2021-09-28 21:16:53.000 271 21274.36 474.61 43109.66 48075.55 2021-09-28 21:16:54.000 271 21274.34 474.60 43109.68 48075.61 2021-09-28 21:16:55.000 271 21274.34 474.59 43109.68 48075.57 2021-09-28 21:16:56.000 271 21274.37 474.59 43109.66 48075.58 2021-09-28 21:16:57.000 271 21274.36 474.59 43109.66 48075.55 2021-09-28 21:16:58.000 271 21274.37 474.57 43109.67 48075.57 2021-09-28 21:16:59.000 271 21274.34 474.55 43109.70 48075.64 2021-09-28 21:17:00.000 271 21274.34 474.53 43109.66 48075.61 2021-09-28 21:17:01.000 271 21274.32 474.53 43109.69 48075.60 2021-09-28 21:17:02.000 271 21274.33 474.53 43109.70 48075.62 2021-09-28 21:17:03.000 271 21274.35 474.55 43109.73 48075.62 2021-09-28 21:17:04.000 271 21274.39 474.58 43109.73 48075.67 2021-09-28 21:17:05.000 271 21274.40 474.57 43109.70 48075.64 2021-09-28 21:17:06.000 271 21274.37 474.58 43109.68 48075.61 2021-09-28 21:17:07.000 271 21274.40 474.58 43109.69 48075.64 2021-09-28 21:17:08.000 271 21274.39 474.59 43109.70 48075.64 2021-09-28 21:17:09.000 271 21274.39 474.60 43109.70 48075.60 2021-09-28 21:17:10.000 271 21274.38 474.61 43109.72 48075.67 2021-09-28 21:17:11.000 271 21274.37 474.59 43109.70 48075.63 2021-09-28 21:17:12.000 271 21274.40 474.59 43109.72 48075.61 2021-09-28 21:17:13.000 271 21274.38 474.60 43109.70 48075.65 2021-09-28 21:17:14.000 271 21274.40 474.62 43109.68 48075.66 2021-09-28 21:17:15.000 271 21274.40 474.64 43109.67 48075.62 2021-09-28 21:17:16.000 271 21274.39 474.66 43109.64 48075.64 2021-09-28 21:17:17.000 271 21274.43 474.65 43109.64 48075.62 2021-09-28 21:17:18.000 271 21274.43 474.67 43109.62 48075.64 2021-09-28 21:17:19.000 271 21274.46 474.67 43109.63 48075.58 2021-09-28 21:17:20.000 271 21274.46 474.68 43109.65 48075.62 2021-09-28 21:17:21.000 271 21274.44 474.70 43109.63 48075.60 2021-09-28 21:17:22.000 271 21274.44 474.70 43109.62 48075.61 2021-09-28 21:17:23.000 271 21274.44 474.71 43109.65 48075.62 2021-09-28 21:17:24.000 271 21274.42 474.75 43109.64 48075.57 2021-09-28 21:17:25.000 271 21274.43 474.77 43109.59 48075.60 2021-09-28 21:17:26.000 271 21274.45 474.77 43109.57 48075.58 2021-09-28 21:17:27.000 271 21274.42 474.78 43109.56 48075.57 2021-09-28 21:17:28.000 271 21274.40 474.77 43109.56 48075.55 2021-09-28 21:17:29.000 271 21274.44 474.78 43109.60 48075.55 2021-09-28 21:17:30.000 271 21274.46 474.77 43109.59 48075.56 2021-09-28 21:17:31.000 271 21274.43 474.79 43109.56 48075.56 2021-09-28 21:17:32.000 271 21274.43 474.81 43109.57 48075.56 2021-09-28 21:17:33.000 271 21274.46 474.81 43109.58 48075.55 2021-09-28 21:17:34.000 271 21274.43 474.82 43109.58 48075.52 2021-09-28 21:17:35.000 271 21274.41 474.85 43109.56 48075.58 2021-09-28 21:17:36.000 271 21274.40 474.82 43109.57 48075.53 2021-09-28 21:17:37.000 271 21274.39 474.83 43109.61 48075.53 2021-09-28 21:17:38.000 271 21274.39 474.84 43109.58 48075.56 2021-09-28 21:17:39.000 271 21274.35 474.82 43109.58 48075.52 2021-09-28 21:17:40.000 271 21274.34 474.81 43109.58 48075.55 2021-09-28 21:17:41.000 271 21274.31 474.83 43109.60 48075.56 2021-09-28 21:17:42.000 271 21274.26 474.84 43109.59 48075.50 2021-09-28 21:17:43.000 271 21274.26 474.79 43109.61 48075.54 2021-09-28 21:17:44.000 271 21274.28 474.78 43109.63 48075.51 2021-09-28 21:17:45.000 271 21274.25 474.80 43109.62 48075.53 2021-09-28 21:17:46.000 271 21274.24 474.74 43109.61 48075.51 2021-09-28 21:17:47.000 271 21274.18 474.75 43109.63 48075.47 2021-09-28 21:17:48.000 271 21274.19 474.75 43109.63 48075.54 2021-09-28 21:17:49.000 271 21274.18 474.74 43109.62 48075.47 2021-09-28 21:17:50.000 271 21274.16 474.73 43109.61 48075.44 2021-09-28 21:17:51.000 271 21274.15 474.72 43109.60 48075.50 2021-09-28 21:17:52.000 271 21274.14 474.71 43109.58 48075.45 2021-09-28 21:17:53.000 271 21274.15 474.68 43109.65 48075.44 2021-09-28 21:17:54.000 271 21274.10 474.67 43109.65 48075.46 2021-09-28 21:17:55.000 271 21274.08 474.66 43109.61 48075.45 2021-09-28 21:17:56.000 271 21274.11 474.61 43109.63 48075.42 2021-09-28 21:17:57.000 271 21274.14 474.59 43109.67 48075.44 2021-09-28 21:17:58.000 271 21274.16 474.58 43109.63 48075.45 2021-09-28 21:17:59.000 271 21274.12 474.56 43109.64 48075.44 2021-09-28 21:18:00.000 271 21274.12 474.54 43109.60 48075.41 2021-09-28 21:18:01.000 271 21274.12 474.53 43109.61 48075.46 2021-09-28 21:18:02.000 271 21274.12 474.52 43109.63 48075.41 2021-09-28 21:18:03.000 271 21274.16 474.49 43109.61 48075.44 2021-09-28 21:18:04.000 271 21274.13 474.47 43109.56 48075.46 2021-09-28 21:18:05.000 271 21274.13 474.46 43109.60 48075.40 2021-09-28 21:18:06.000 271 21274.18 474.43 43109.63 48075.48 2021-09-28 21:18:07.000 271 21274.17 474.43 43109.64 48075.48 2021-09-28 21:18:08.000 271 21274.19 474.40 43109.66 48075.51 2021-09-28 21:18:09.000 271 21274.18 474.39 43109.70 48075.48 2021-09-28 21:18:10.000 271 21274.19 474.39 43109.70 48075.52 2021-09-28 21:18:11.000 271 21274.23 474.36 43109.73 48075.55 2021-09-28 21:18:12.000 271 21274.24 474.34 43109.76 48075.56 2021-09-28 21:18:13.000 271 21274.24 474.33 43109.78 48075.57 2021-09-28 21:18:14.000 271 21274.24 474.32 43109.75 48075.58 2021-09-28 21:18:15.000 271 21274.25 474.32 43109.78 48075.60 2021-09-28 21:18:16.000 271 21274.26 474.28 43109.78 48075.66 2021-09-28 21:18:17.000 271 21274.27 474.27 43109.78 48075.60 2021-09-28 21:18:18.000 271 21274.29 474.27 43109.78 48075.64 2021-09-28 21:18:19.000 271 21274.30 474.26 43109.80 48075.65 2021-09-28 21:18:20.000 271 21274.34 474.24 43109.82 48075.69 2021-09-28 21:18:21.000 271 21274.37 474.25 43109.82 48075.71 2021-09-28 21:18:22.000 271 21274.34 474.26 43109.82 48075.69 2021-09-28 21:18:23.000 271 21274.28 474.26 43109.80 48075.68 2021-09-28 21:18:24.000 271 21274.26 474.27 43109.77 48075.67 2021-09-28 21:18:25.000 271 21274.24 474.30 43109.78 48075.66 2021-09-28 21:18:26.000 271 21274.25 474.28 43109.81 48075.64 2021-09-28 21:18:27.000 271 21274.21 474.30 43109.81 48075.64 2021-09-28 21:18:28.000 271 21274.19 474.29 43109.78 48075.60 2021-09-28 21:18:29.000 271 21274.17 474.30 43109.81 48075.63 2021-09-28 21:18:30.000 271 21274.16 474.32 43109.81 48075.64 2021-09-28 21:18:31.000 271 21274.16 474.32 43109.76 48075.61 2021-09-28 21:18:32.000 271 21274.17 474.32 43109.79 48075.60 2021-09-28 21:18:33.000 271 21274.15 474.34 43109.77 48075.54 2021-09-28 21:18:34.000 271 21274.13 474.36 43109.74 48075.57 2021-09-28 21:18:35.000 271 21274.11 474.38 43109.71 48075.57 2021-09-28 21:18:36.000 271 21274.11 474.39 43109.71 48075.52 2021-09-28 21:18:37.000 271 21274.12 474.39 43109.72 48075.51 2021-09-28 21:18:38.000 271 21274.11 474.42 43109.69 48075.55 2021-09-28 21:18:39.000 271 21274.11 474.40 43109.71 48075.50 2021-09-28 21:18:40.000 271 21274.13 474.40 43109.72 48075.51 2021-09-28 21:18:41.000 271 21274.12 474.42 43109.68 48075.52 2021-09-28 21:18:42.000 271 21274.13 474.41 43109.66 48075.55 2021-09-28 21:18:43.000 271 21274.18 474.43 43109.70 48075.52 2021-09-28 21:18:44.000 271 21274.18 474.45 43109.70 48075.52 2021-09-28 21:18:45.000 271 21274.20 474.44 43109.71 48075.52 2021-09-28 21:18:46.000 271 21274.20 474.47 43109.69 48075.55 2021-09-28 21:18:47.000 271 21274.22 474.50 43109.67 48075.52 2021-09-28 21:18:48.000 271 21274.20 474.52 43109.64 48075.49 2021-09-28 21:18:49.000 271 21274.21 474.51 43109.63 48075.55 2021-09-28 21:18:50.000 271 21274.22 474.53 43109.66 48075.49 2021-09-28 21:18:51.000 271 21274.22 474.53 43109.65 48075.52 2021-09-28 21:18:52.000 271 21274.21 474.51 43109.62 48075.49 2021-09-28 21:18:53.000 271 21274.22 474.50 43109.60 48075.50 2021-09-28 21:18:54.000 271 21274.21 474.53 43109.59 48075.49 2021-09-28 21:18:55.000 271 21274.24 474.55 43109.60 48075.49 2021-09-28 21:18:56.000 271 21274.25 474.55 43109.62 48075.49 2021-09-28 21:18:57.000 271 21274.22 474.55 43109.62 48075.50 2021-09-28 21:18:58.000 271 21274.22 474.56 43109.60 48075.45 2021-09-28 21:18:59.000 271 21274.23 474.56 43109.57 48075.51 2021-09-28 21:19:00.000 271 21274.23 474.56 43109.59 48075.48 2021-09-28 21:19:01.000 271 21274.26 474.56 43109.58 48075.48 2021-09-28 21:19:02.000 271 21274.25 474.56 43109.55 48075.50 2021-09-28 21:19:03.000 271 21274.24 474.61 43109.56 48075.47 2021-09-28 21:19:04.000 271 21274.24 474.67 43109.56 48075.47 2021-09-28 21:19:05.000 271 21274.24 474.69 43109.52 48075.45 2021-09-28 21:19:06.000 271 21274.26 474.71 43109.48 48075.39 2021-09-28 21:19:07.000 271 21274.24 474.71 43109.43 48075.38 2021-09-28 21:19:08.000 271 21274.25 474.70 43109.42 48075.42 2021-09-28 21:19:09.000 271 21274.26 474.69 43109.42 48075.35 2021-09-28 21:19:10.000 271 21274.25 474.72 43109.40 48075.35 2021-09-28 21:19:11.000 271 21274.25 474.71 43109.41 48075.39 2021-09-28 21:19:12.000 271 21274.30 474.71 43109.41 48075.34 2021-09-28 21:19:13.000 271 21274.32 474.73 43109.41 48075.35 2021-09-28 21:19:14.000 271 21274.33 474.72 43109.44 48075.39 2021-09-28 21:19:15.000 271 21274.35 474.71 43109.43 48075.40 2021-09-28 21:19:16.000 271 21274.40 474.72 43109.44 48075.35 2021-09-28 21:19:17.000 271 21274.42 474.70 43109.41 48075.41 2021-09-28 21:19:18.000 271 21274.42 474.70 43109.43 48075.41 2021-09-28 21:19:19.000 271 21274.45 474.73 43109.43 48075.43 2021-09-28 21:19:20.000 271 21274.44 474.76 43109.44 48075.46 2021-09-28 21:19:21.000 271 21274.37 474.84 43109.40 48075.39 2021-09-28 21:19:22.000 271 21274.36 474.89 43109.34 48075.39 2021-09-28 21:19:23.000 271 21274.34 474.89 43109.28 48075.30 2021-09-28 21:19:24.000 271 21274.33 474.88 43109.25 48075.28 2021-09-28 21:19:25.000 271 21274.32 474.91 43109.25 48075.23 2021-09-28 21:19:26.000 271 21274.35 474.91 43109.23 48075.20 2021-09-28 21:19:27.000 271 21274.39 474.91 43109.19 48075.24 2021-09-28 21:19:28.000 271 21274.40 474.91 43109.18 48075.18 2021-09-28 21:19:29.000 271 21274.41 474.90 43109.19 48075.22 2021-09-28 21:19:30.000 271 21274.41 474.90 43109.17 48075.20 2021-09-28 21:19:31.000 271 21274.41 474.90 43109.16 48075.16 2021-09-28 21:19:32.000 271 21274.47 474.89 43109.17 48075.20 2021-09-28 21:19:33.000 271 21274.47 474.85 43109.18 48075.24 2021-09-28 21:19:34.000 271 21274.51 474.85 43109.16 48075.24 2021-09-28 21:19:35.000 271 21274.49 474.83 43109.14 48075.21 2021-09-28 21:19:36.000 271 21274.49 474.79 43109.13 48075.17 2021-09-28 21:19:37.000 271 21274.52 474.79 43109.13 48075.21 2021-09-28 21:19:38.000 271 21274.57 474.80 43109.15 48075.21 2021-09-28 21:19:39.000 271 21274.61 474.78 43109.15 48075.26 2021-09-28 21:19:40.000 271 21274.60 474.76 43109.18 48075.23 2021-09-28 21:19:41.000 271 21274.62 474.76 43109.17 48075.26 2021-09-28 21:19:42.000 271 21274.64 474.78 43109.19 48075.29 2021-09-28 21:19:43.000 271 21274.68 474.78 43109.15 48075.27 2021-09-28 21:19:44.000 271 21274.70 474.74 43109.15 48075.31 2021-09-28 21:19:45.000 271 21274.70 474.73 43109.14 48075.29 2021-09-28 21:19:46.000 271 21274.74 474.70 43109.11 48075.27 2021-09-28 21:19:47.000 271 21274.74 474.67 43109.16 48075.32 2021-09-28 21:19:48.000 271 21274.76 474.68 43109.15 48075.38 2021-09-28 21:19:49.000 271 21274.77 474.69 43109.18 48075.35 2021-09-28 21:19:50.000 271 21274.78 474.69 43109.19 48075.32 2021-09-28 21:19:51.000 271 21274.77 474.66 43109.21 48075.37 2021-09-28 21:19:52.000 271 21274.80 474.64 43109.24 48075.35 2021-09-28 21:19:53.000 271 21274.79 474.63 43109.27 48075.42 2021-09-28 21:19:54.000 271 21274.79 474.63 43109.27 48075.41 2021-09-28 21:19:55.000 271 21274.84 474.62 43109.26 48075.41 2021-09-28 21:19:56.000 271 21274.88 474.61 43109.25 48075.40 2021-09-28 21:19:57.000 271 21274.84 474.60 43109.25 48075.47 2021-09-28 21:19:58.000 271 21274.85 474.59 43109.28 48075.41 2021-09-28 21:19:59.000 271 21274.84 474.56 43109.29 48075.47 2021-09-28 21:20:00.000 271 21274.83 474.54 43109.30 48075.46 2021-09-28 21:20:01.000 271 21274.87 474.54 43109.30 48075.46 2021-09-28 21:20:02.000 271 21274.88 474.56 43109.28 48075.53 2021-09-28 21:20:03.000 271 21274.88 474.54 43109.33 48075.47 2021-09-28 21:20:04.000 271 21274.87 474.54 43109.34 48075.50 2021-09-28 21:20:05.000 271 21274.85 474.51 43109.32 48075.50 2021-09-28 21:20:06.000 271 21274.83 474.49 43109.31 48075.54 2021-09-28 21:20:07.000 271 21274.79 474.51 43109.31 48075.46 2021-09-28 21:20:08.000 271 21274.75 474.55 43109.31 48075.50 2021-09-28 21:20:09.000 271 21274.74 474.53 43109.29 48075.44 2021-09-28 21:20:10.000 271 21274.70 474.51 43109.28 48075.42 2021-09-28 21:20:11.000 271 21274.67 474.45 43109.27 48075.37 2021-09-28 21:20:12.000 271 21274.69 474.40 43109.27 48075.45 2021-09-28 21:20:13.000 271 21274.70 474.39 43109.28 48075.40 2021-09-28 21:20:14.000 271 21274.65 474.39 43109.28 48075.40 2021-09-28 21:20:15.000 271 21274.65 474.37 43109.28 48075.38 2021-09-28 21:20:16.000 271 21274.66 474.35 43109.27 48075.37 2021-09-28 21:20:17.000 271 21274.66 474.30 43109.30 48075.37 2021-09-28 21:20:18.000 271 21274.64 474.29 43109.32 48075.44 2021-09-28 21:20:19.000 271 21274.63 474.28 43109.33 48075.37 2021-09-28 21:20:20.000 271 21274.64 474.26 43109.31 48075.40 2021-09-28 21:20:21.000 271 21274.61 474.27 43109.33 48075.39 2021-09-28 21:20:22.000 271 21274.60 474.26 43109.29 48075.35 2021-09-28 21:20:23.000 271 21274.58 474.26 43109.30 48075.41 2021-09-28 21:20:24.000 271 21274.57 474.26 43109.32 48075.32 2021-09-28 21:20:25.000 271 21274.60 474.25 43109.31 48075.36 2021-09-28 21:20:26.000 271 21274.63 474.22 43109.27 48075.38 2021-09-28 21:20:27.000 271 21274.60 474.23 43109.27 48075.31 2021-09-28 21:20:28.000 271 21274.60 474.21 43109.29 48075.33 2021-09-28 21:20:29.000 271 21274.58 474.16 43109.30 48075.35 2021-09-28 21:20:30.000 271 21274.59 474.12 43109.30 48075.35 2021-09-28 21:20:31.000 271 21274.61 474.10 43109.32 48075.31 2021-09-28 21:20:32.000 271 21274.61 474.07 43109.27 48075.36 2021-09-28 21:20:33.000 271 21274.61 474.01 43109.30 48075.32 2021-09-28 21:20:34.000 271 21274.63 474.00 43109.31 48075.39 2021-09-28 21:20:35.000 271 21274.63 473.99 43109.31 48075.35 2021-09-28 21:20:36.000 271 21274.64 473.95 43109.32 48075.40 2021-09-28 21:20:37.000 271 21274.63 473.96 43109.29 48075.37 2021-09-28 21:20:38.000 271 21274.60 473.97 43109.28 48075.38 2021-09-28 21:20:39.000 271 21274.61 473.91 43109.29 48075.40 2021-09-28 21:20:40.000 271 21274.61 473.90 43109.27 48075.35 2021-09-28 21:20:41.000 271 21274.59 473.91 43109.31 48075.39 2021-09-28 21:20:42.000 271 21274.58 473.88 43109.32 48075.37 2021-09-28 21:20:43.000 271 21274.60 473.87 43109.29 48075.33 2021-09-28 21:20:44.000 271 21274.60 473.83 43109.32 48075.37 2021-09-28 21:20:45.000 271 21274.56 473.80 43109.32 48075.40 2021-09-28 21:20:46.000 271 21274.55 473.80 43109.33 48075.36 2021-09-28 21:20:47.000 271 21274.53 473.77 43109.33 48075.36 2021-09-28 21:20:48.000 271 21274.50 473.73 43109.37 48075.41 2021-09-28 21:20:49.000 271 21274.50 473.71 43109.41 48075.35 2021-09-28 21:20:50.000 271 21274.51 473.70 43109.38 48075.36 2021-09-28 21:20:51.000 271 21274.47 473.67 43109.38 48075.39 2021-09-28 21:20:52.000 271 21274.48 473.66 43109.40 48075.38 2021-09-28 21:20:53.000 271 21274.41 473.65 43109.39 48075.40 2021-09-28 21:20:54.000 271 21274.39 473.63 43109.38 48075.36 2021-09-28 21:20:55.000 271 21274.43 473.59 43109.41 48075.36 2021-09-28 21:20:56.000 271 21274.39 473.58 43109.43 48075.42 2021-09-28 21:20:57.000 271 21274.37 473.58 43109.44 48075.37 2021-09-28 21:20:58.000 271 21274.35 473.58 43109.43 48075.35 2021-09-28 21:20:59.000 271 21274.33 473.56 43109.47 48075.39 2021-09-28 21:21:00.000 271 21274.32 473.55 43109.44 48075.32 2021-09-28 21:21:01.000 271 21274.30 473.53 43109.42 48075.35 2021-09-28 21:21:02.000 271 21274.30 473.54 43109.45 48075.34 2021-09-28 21:21:03.000 271 21274.30 473.56 43109.44 48075.37 2021-09-28 21:21:04.000 271 21274.27 473.56 43109.44 48075.34 2021-09-28 21:21:05.000 271 21274.24 473.53 43109.43 48075.34 2021-09-28 21:21:06.000 271 21274.25 473.55 43109.42 48075.32 2021-09-28 21:21:07.000 271 21274.22 473.53 43109.43 48075.31 2021-09-28 21:21:08.000 271 21274.20 473.49 43109.43 48075.26 2021-09-28 21:21:09.000 271 21274.19 473.47 43109.42 48075.31 2021-09-28 21:21:10.000 271 21274.22 473.47 43109.39 48075.30 2021-09-28 21:21:11.000 271 21274.22 473.47 43109.39 48075.26 2021-09-28 21:21:12.000 271 21274.23 473.48 43109.40 48075.31 2021-09-28 21:21:13.000 271 21274.21 473.46 43109.40 48075.28 2021-09-28 21:21:14.000 271 21274.17 473.45 43109.39 48075.25 2021-09-28 21:21:15.000 271 21274.14 473.46 43109.36 48075.24 2021-09-28 21:21:16.000 271 21274.15 473.46 43109.37 48075.27 2021-09-28 21:21:17.000 271 21274.12 473.47 43109.35 48075.28 2021-09-28 21:21:18.000 271 21274.11 473.46 43109.35 48075.25 2021-09-28 21:21:19.000 271 21274.13 473.48 43109.31 48075.25 2021-09-28 21:21:20.000 271 21274.11 473.47 43109.32 48075.24 2021-09-28 21:21:21.000 271 21274.10 473.43 43109.34 48075.21 2021-09-28 21:21:22.000 271 21274.12 473.42 43109.33 48075.22 2021-09-28 21:21:23.000 271 21274.11 473.40 43109.35 48075.23 2021-09-28 21:21:24.000 271 21274.12 473.38 43109.36 48075.23 2021-09-28 21:21:25.000 271 21274.09 473.38 43109.38 48075.22 2021-09-28 21:21:26.000 271 21274.09 473.38 43109.37 48075.19 2021-09-28 21:21:27.000 271 21274.07 473.37 43109.38 48075.21 2021-09-28 21:21:28.000 271 21274.11 473.32 43109.37 48075.21 2021-09-28 21:21:29.000 271 21274.13 473.29 43109.40 48075.24 2021-09-28 21:21:30.000 271 21274.14 473.25 43109.44 48075.25 2021-09-28 21:21:31.000 271 21274.18 473.26 43109.43 48075.29 2021-09-28 21:21:32.000 271 21274.20 473.26 43109.48 48075.30 2021-09-28 21:21:33.000 271 21274.20 473.26 43109.46 48075.30 2021-09-28 21:21:34.000 271 21274.23 473.27 43109.45 48075.36 2021-09-28 21:21:35.000 271 21274.22 473.28 43109.44 48075.30 2021-09-28 21:21:36.000 271 21274.21 473.28 43109.47 48075.32 2021-09-28 21:21:37.000 271 21274.20 473.29 43109.45 48075.32 2021-09-28 21:21:38.000 271 21274.22 473.33 43109.44 48075.32 2021-09-28 21:21:39.000 271 21274.25 473.34 43109.44 48075.30 2021-09-28 21:21:40.000 271 21274.25 473.34 43109.45 48075.33 2021-09-28 21:21:41.000 271 21274.21 473.38 43109.43 48075.32 2021-09-28 21:21:42.000 271 21274.23 473.39 43109.43 48075.32 2021-09-28 21:21:43.000 271 21274.23 473.39 43109.42 48075.35 2021-09-28 21:21:44.000 271 21274.26 473.40 43109.46 48075.33 2021-09-28 21:21:45.000 271 21274.26 473.41 43109.43 48075.35 2021-09-28 21:21:46.000 271 21274.30 473.40 43109.42 48075.36 2021-09-28 21:21:47.000 271 21274.29 473.41 43109.43 48075.36 2021-09-28 21:21:48.000 271 21274.32 473.43 43109.43 48075.31 2021-09-28 21:21:49.000 271 21274.35 473.43 43109.41 48075.38 2021-09-28 21:21:50.000 271 21274.34 473.44 43109.44 48075.36 2021-09-28 21:21:51.000 271 21274.30 473.46 43109.47 48075.35 2021-09-28 21:21:52.000 271 21274.29 473.50 43109.46 48075.38 2021-09-28 21:21:53.000 271 21274.29 473.52 43109.45 48075.39 2021-09-28 21:21:54.000 271 21274.26 473.56 43109.43 48075.32 2021-09-28 21:21:55.000 271 21274.26 473.57 43109.42 48075.29 2021-09-28 21:21:56.000 271 21274.24 473.58 43109.42 48075.35 2021-09-28 21:21:57.000 271 21274.23 473.58 43109.42 48075.28 2021-09-28 21:21:58.000 271 21274.22 473.59 43109.43 48075.31 2021-09-28 21:21:59.000 271 21274.26 473.61 43109.44 48075.32 2021-09-28 21:22:00.000 271 21274.22 473.62 43109.43 48075.28 2021-09-28 21:22:01.000 271 21274.23 473.63 43109.42 48075.35 2021-09-28 21:22:02.000 271 21274.23 473.64 43109.42 48075.24 2021-09-28 21:22:03.000 271 21274.18 473.69 43109.41 48075.29 2021-09-28 21:22:04.000 271 21274.19 473.69 43109.41 48075.26 2021-09-28 21:22:05.000 271 21274.20 473.71 43109.41 48075.28 2021-09-28 21:22:06.000 271 21274.17 473.75 43109.37 48075.24 2021-09-28 21:22:07.000 271 21274.12 473.78 43109.36 48075.23 2021-09-28 21:22:08.000 271 21274.13 473.77 43109.37 48075.25 2021-09-28 21:22:09.000 271 21274.13 473.80 43109.35 48075.19 2021-09-28 21:22:10.000 271 21274.16 473.78 43109.35 48075.24 2021-09-28 21:22:11.000 271 21274.17 473.77 43109.35 48075.23 2021-09-28 21:22:12.000 271 21274.16 473.80 43109.33 48075.19 2021-09-28 21:22:13.000 271 21274.13 473.82 43109.34 48075.25 2021-09-28 21:22:14.000 271 21274.15 473.82 43109.35 48075.20 2021-09-28 21:22:15.000 271 21274.17 473.85 43109.34 48075.19 2021-09-28 21:22:16.000 271 21274.14 473.86 43109.32 48075.20 2021-09-28 21:22:17.000 271 21274.13 473.90 43109.31 48075.23 2021-09-28 21:22:18.000 271 21274.13 473.96 43109.28 48075.15 2021-09-28 21:22:19.000 271 21274.08 473.97 43109.29 48075.18 2021-09-28 21:22:20.000 271 21274.06 473.99 43109.27 48075.15 2021-09-28 21:22:21.000 271 21274.06 474.06 43109.27 48075.14 2021-09-28 21:22:22.000 271 21274.04 474.08 43109.26 48075.12 2021-09-28 21:22:23.000 271 21274.04 474.08 43109.23 48075.05 2021-09-28 21:22:24.000 271 21274.03 474.13 43109.22 48075.08 2021-09-28 21:22:25.000 271 21274.01 474.15 43109.24 48075.05 2021-09-28 21:22:26.000 271 21273.99 474.17 43109.22 48074.98 2021-09-28 21:22:27.000 271 21273.96 474.22 43109.19 48075.02 2021-09-28 21:22:28.000 271 21273.94 474.24 43109.13 48074.98 2021-09-28 21:22:29.000 271 21273.88 474.27 43109.09 48074.95 2021-09-28 21:22:30.000 271 21273.87 474.28 43109.10 48074.84 2021-09-28 21:22:31.000 271 21273.87 474.30 43109.07 48074.87 2021-09-28 21:22:32.000 271 21273.83 474.32 43109.06 48074.88 2021-09-28 21:22:33.000 271 21273.75 474.33 43109.06 48074.81 2021-09-28 21:22:34.000 271 21273.72 474.34 43109.05 48074.83 2021-09-28 21:22:35.000 271 21273.70 474.31 43109.02 48074.77 2021-09-28 21:22:36.000 271 21273.69 474.33 43109.00 48074.76 2021-09-28 21:22:37.000 271 21273.65 474.32 43109.05 48074.75 2021-09-28 21:22:38.000 271 21273.59 474.30 43109.07 48074.69 2021-09-28 21:22:39.000 271 21273.56 474.32 43109.04 48074.73 2021-09-28 21:22:40.000 271 21273.56 474.30 43109.03 48074.69 2021-09-28 21:22:41.000 271 21273.55 474.28 43109.03 48074.67 2021-09-28 21:22:42.000 271 21273.53 474.27 43109.06 48074.66 2021-09-28 21:22:43.000 271 21273.51 474.28 43109.06 48074.64 2021-09-28 21:22:44.000 271 21273.46 474.26 43109.03 48074.64 2021-09-28 21:22:45.000 271 21273.44 474.23 43109.03 48074.59 2021-09-28 21:22:46.000 271 21273.41 474.17 43109.04 48074.62 2021-09-28 21:22:47.000 271 21273.40 474.14 43109.05 48074.61 2021-09-28 21:22:48.000 271 21273.37 474.14 43109.09 48074.63 2021-09-28 21:22:49.000 271 21273.38 474.15 43109.09 48074.65 2021-09-28 21:22:50.000 271 21273.33 474.16 43109.09 48074.61 2021-09-28 21:22:51.000 271 21273.30 474.15 43109.12 48074.64 2021-09-28 21:22:52.000 271 21273.27 474.13 43109.13 48074.62 2021-09-28 21:22:53.000 271 21273.28 474.10 43109.13 48074.59 2021-09-28 21:22:54.000 271 21273.25 474.10 43109.13 48074.62 2021-09-28 21:22:55.000 271 21273.21 474.10 43109.13 48074.63 2021-09-28 21:22:56.000 271 21273.23 474.05 43109.11 48074.63 2021-09-28 21:22:57.000 271 21273.23 474.05 43109.11 48074.59 2021-09-28 21:22:58.000 271 21273.19 474.06 43109.13 48074.65 2021-09-28 21:22:59.000 271 21273.25 474.02 43109.14 48074.61 2021-09-28 21:23:00.000 271 21273.22 473.99 43109.18 48074.59 2021-09-28 21:23:01.000 271 21273.20 473.96 43109.18 48074.60 2021-09-28 21:23:02.000 271 21273.18 473.97 43109.20 48074.62 2021-09-28 21:23:03.000 271 21273.19 473.96 43109.17 48074.62 2021-09-28 21:23:04.000 271 21273.18 473.98 43109.15 48074.63 2021-09-28 21:23:05.000 271 21273.19 473.98 43109.12 48074.63 2021-09-28 21:23:06.000 271 21273.17 474.01 43109.16 48074.63 2021-09-28 21:23:07.000 271 21273.18 473.98 43109.15 48074.63 2021-09-28 21:23:08.000 271 21273.22 473.94 43109.16 48074.57 2021-09-28 21:23:09.000 271 21273.24 473.95 43109.17 48074.61 2021-09-28 21:23:10.000 271 21273.25 473.96 43109.17 48074.61 2021-09-28 21:23:11.000 271 21273.27 473.96 43109.12 48074.66 2021-09-28 21:23:12.000 271 21273.32 473.93 43109.13 48074.66 2021-09-28 21:23:13.000 271 21273.35 473.88 43109.18 48074.66 2021-09-28 21:23:14.000 271 21273.40 473.88 43109.19 48074.68 2021-09-28 21:23:15.000 271 21273.41 473.89 43109.17 48074.66 2021-09-28 21:23:16.000 271 21273.41 473.87 43109.16 48074.73 2021-09-28 21:23:17.000 271 21273.47 473.85 43109.20 48074.73 2021-09-28 21:23:18.000 271 21273.50 473.82 43109.20 48074.75 2021-09-28 21:23:19.000 271 21273.47 473.79 43109.19 48074.77 2021-09-28 21:23:20.000 271 21273.49 473.78 43109.17 48074.72 2021-09-28 21:23:21.000 271 21273.52 473.79 43109.17 48074.75 2021-09-28 21:23:22.000 271 21273.53 473.77 43109.19 48074.80 2021-09-28 21:23:23.000 271 21273.57 473.78 43109.21 48074.78 2021-09-28 21:23:24.000 271 21273.59 473.82 43109.19 48074.81 2021-09-28 21:23:25.000 271 21273.60 473.86 43109.19 48074.80 2021-09-28 21:23:26.000 271 21273.58 473.84 43109.20 48074.83 2021-09-28 21:23:27.000 271 21273.63 473.84 43109.19 48074.84 2021-09-28 21:23:28.000 271 21273.66 473.85 43109.16 48074.85 2021-09-28 21:23:29.000 271 21273.66 473.88 43109.16 48074.85 2021-09-28 21:23:30.000 271 21273.65 473.92 43109.19 48074.83 2021-09-28 21:23:31.000 271 21273.70 473.91 43109.21 48074.84 2021-09-28 21:23:32.000 271 21273.71 473.93 43109.19 48074.84 2021-09-28 21:23:33.000 271 21273.69 473.99 43109.22 48074.88 2021-09-28 21:23:34.000 271 21273.71 473.97 43109.18 48074.84 2021-09-28 21:23:35.000 271 21273.70 474.02 43109.13 48074.81 2021-09-28 21:23:36.000 271 21273.74 474.06 43109.10 48074.84 2021-09-28 21:23:37.000 271 21273.70 474.08 43109.13 48074.83 2021-09-28 21:23:38.000 271 21273.67 474.09 43109.10 48074.87 2021-09-28 21:23:39.000 271 21273.70 474.09 43109.12 48074.79 2021-09-28 21:23:40.000 271 21273.76 474.11 43109.14 48074.83 2021-09-28 21:23:41.000 271 21273.74 474.13 43109.12 48074.82 2021-09-28 21:23:42.000 271 21273.77 474.13 43109.14 48074.82 2021-09-28 21:23:43.000 271 21273.80 474.15 43109.14 48074.84 2021-09-28 21:23:44.000 271 21273.81 474.14 43109.17 48074.90 2021-09-28 21:23:45.000 271 21273.79 474.13 43109.16 48074.91 2021-09-28 21:23:46.000 271 21273.80 474.16 43109.15 48074.89 2021-09-28 21:23:47.000 271 21273.82 474.14 43109.18 48074.96 2021-09-28 21:23:48.000 271 21273.85 474.15 43109.22 48074.96 2021-09-28 21:23:49.000 271 21273.89 474.14 43109.23 48074.96 2021-09-28 21:23:50.000 271 21273.89 474.17 43109.25 48074.95 2021-09-28 21:23:51.000 271 21273.86 474.18 43109.20 48075.00 2021-09-28 21:23:52.000 271 21273.87 474.19 43109.21 48075.00 2021-09-28 21:23:53.000 271 21273.86 474.23 43109.22 48074.97 2021-09-28 21:23:54.000 271 21273.89 474.24 43109.21 48074.99 2021-09-28 21:23:55.000 271 21273.86 474.25 43109.20 48075.01 2021-09-28 21:23:56.000 271 21273.82 474.27 43109.21 48075.00 2021-09-28 21:23:57.000 271 21273.82 474.28 43109.23 48075.01 2021-09-28 21:23:58.000 271 21273.76 474.35 43109.21 48074.94 2021-09-28 21:23:59.000 271 21273.76 474.39 43109.21 48074.92 2021-09-28 21:24:00.000 271 21273.76 474.43 43109.19 48074.94 2021-09-28 21:24:01.000 271 21273.78 474.45 43109.13 48074.88 2021-09-28 21:24:02.000 271 21273.79 474.42 43109.10 48074.89 2021-09-28 21:24:03.000 271 21273.79 474.42 43109.12 48074.86 2021-09-28 21:24:04.000 271 21273.82 474.41 43109.11 48074.85 2021-09-28 21:24:05.000 271 21273.80 474.43 43109.08 48074.83 2021-09-28 21:24:06.000 271 21273.81 474.41 43109.06 48074.88 2021-09-28 21:24:07.000 271 21273.81 474.42 43109.13 48074.84 2021-09-28 21:24:08.000 271 21273.80 474.40 43109.11 48074.86 2021-09-28 21:24:09.000 271 21273.84 474.40 43109.13 48074.88 2021-09-28 21:24:10.000 271 21273.83 474.43 43109.13 48074.90 2021-09-28 21:24:11.000 271 21273.83 474.42 43109.12 48074.89 2021-09-28 21:24:12.000 271 21273.86 474.43 43109.13 48074.91 2021-09-28 21:24:13.000 271 21273.85 474.45 43109.13 48074.92 2021-09-28 21:24:14.000 271 21273.84 474.45 43109.10 48074.90 2021-09-28 21:24:15.000 271 21273.87 474.46 43109.13 48074.91 2021-09-28 21:24:16.000 271 21273.85 474.45 43109.13 48074.88 2021-09-28 21:24:17.000 271 21273.83 474.43 43109.13 48074.92 2021-09-28 21:24:18.000 271 21273.83 474.43 43109.16 48074.91 2021-09-28 21:24:19.000 271 21273.83 474.46 43109.15 48074.87 2021-09-28 21:24:20.000 271 21273.85 474.43 43109.15 48074.91 2021-09-28 21:24:21.000 271 21273.86 474.44 43109.14 48074.95 2021-09-28 21:24:22.000 271 21273.90 474.45 43109.19 48074.92 2021-09-28 21:24:23.000 271 21273.90 474.46 43109.18 48074.95 2021-09-28 21:24:24.000 271 21273.91 474.41 43109.21 48074.98 2021-09-28 21:24:25.000 271 21273.93 474.37 43109.23 48074.96 2021-09-28 21:24:26.000 271 21273.95 474.36 43109.25 48075.06 2021-09-28 21:24:27.000 271 21273.97 474.36 43109.27 48075.04 2021-09-28 21:24:28.000 271 21273.96 474.37 43109.27 48075.08 2021-09-28 21:24:29.000 271 21273.97 474.39 43109.30 48075.08 2021-09-28 21:24:30.000 271 21273.96 474.43 43109.31 48075.12 2021-09-28 21:24:31.000 271 21273.96 474.45 43109.31 48075.13 2021-09-28 21:24:32.000 271 21273.99 474.44 43109.33 48075.12 2021-09-28 21:24:33.000 271 21274.00 474.49 43109.26 48075.10 2021-09-28 21:24:34.000 271 21273.99 474.47 43109.28 48075.06 2021-09-28 21:24:35.000 271 21274.01 474.47 43109.29 48075.10 2021-09-28 21:24:36.000 271 21274.01 474.47 43109.30 48075.14 2021-09-28 21:24:37.000 271 21274.01 474.49 43109.28 48075.10 2021-09-28 21:24:38.000 271 21274.03 474.50 43109.27 48075.12 2021-09-28 21:24:39.000 271 21274.07 474.51 43109.29 48075.11 2021-09-28 21:24:40.000 271 21274.07 474.52 43109.32 48075.12 2021-09-28 21:24:41.000 271 21274.03 474.52 43109.28 48075.15 2021-09-28 21:24:42.000 271 21274.05 474.54 43109.29 48075.13 2021-09-28 21:24:43.000 271 21274.05 474.53 43109.32 48075.14 2021-09-28 21:24:44.000 271 21274.04 474.54 43109.31 48075.13 2021-09-28 21:24:45.000 271 21274.05 474.54 43109.31 48075.13 2021-09-28 21:24:46.000 271 21274.08 474.59 43109.29 48075.17 2021-09-28 21:24:47.000 271 21274.10 474.61 43109.29 48075.17 2021-09-28 21:24:48.000 271 21274.13 474.58 43109.31 48075.21 2021-09-28 21:24:49.000 271 21274.14 474.58 43109.32 48075.16 2021-09-28 21:24:50.000 271 21274.19 474.58 43109.30 48075.22 2021-09-28 21:24:51.000 271 21274.23 474.56 43109.34 48075.19 2021-09-28 21:24:52.000 271 21274.24 474.56 43109.32 48075.22 2021-09-28 21:24:53.000 271 21274.25 474.58 43109.36 48075.23 2021-09-28 21:24:54.000 271 21274.26 474.56 43109.34 48075.25 2021-09-28 21:24:55.000 271 21274.28 474.57 43109.35 48075.24 2021-09-28 21:24:56.000 271 21274.26 474.56 43109.37 48075.26 2021-09-28 21:24:57.000 271 21274.28 474.56 43109.39 48075.30 2021-09-28 21:24:58.000 271 21274.28 474.52 43109.42 48075.28 2021-09-28 21:24:59.000 271 21274.29 474.51 43109.42 48075.32 2021-09-28 21:25:00.000 271 21274.33 474.52 43109.44 48075.34 2021-09-28 21:25:01.000 271 21274.33 474.49 43109.45 48075.36 2021-09-28 21:25:02.000 271 21274.34 474.49 43109.45 48075.39 2021-09-28 21:25:03.000 271 21274.37 474.50 43109.45 48075.43 2021-09-28 21:25:04.000 271 21274.38 474.49 43109.47 48075.45 2021-09-28 21:25:05.000 271 21274.37 474.51 43109.51 48075.41 2021-09-28 21:25:06.000 271 21274.38 474.55 43109.49 48075.49 2021-09-28 21:25:07.000 271 21274.41 474.55 43109.48 48075.47 2021-09-28 21:25:08.000 271 21274.43 474.55 43109.48 48075.49 2021-09-28 21:25:09.000 271 21274.43 474.54 43109.47 48075.51 2021-09-28 21:25:10.000 271 21274.44 474.55 43109.50 48075.44 2021-09-28 21:25:11.000 271 21274.43 474.55 43109.49 48075.48 2021-09-28 21:25:12.000 271 21274.47 474.55 43109.49 48075.49 2021-09-28 21:25:13.000 271 21274.46 474.54 43109.49 48075.51 2021-09-28 21:25:14.000 271 21274.46 474.53 43109.49 48075.47 2021-09-28 21:25:15.000 271 21274.47 474.56 43109.48 48075.53 2021-09-28 21:25:16.000 271 21274.47 474.59 43109.44 48075.49 2021-09-28 21:25:17.000 271 21274.50 474.61 43109.46 48075.54 2021-09-28 21:25:18.000 271 21274.50 474.59 43109.49 48075.54 2021-09-28 21:25:19.000 271 21274.52 474.61 43109.48 48075.56 2021-09-28 21:25:20.000 271 21274.53 474.60 43109.46 48075.50 2021-09-28 21:25:21.000 271 21274.53 474.60 43109.49 48075.56 2021-09-28 21:25:22.000 271 21274.51 474.59 43109.49 48075.55 2021-09-28 21:25:23.000 271 21274.54 474.58 43109.49 48075.51 2021-09-28 21:25:24.000 271 21274.58 474.59 43109.53 48075.57 2021-09-28 21:25:25.000 271 21274.59 474.62 43109.52 48075.54 2021-09-28 21:25:26.000 271 21274.58 474.60 43109.52 48075.54 2021-09-28 21:25:27.000 271 21274.57 474.57 43109.51 48075.57 2021-09-28 21:25:28.000 271 21274.56 474.57 43109.49 48075.55 2021-09-28 21:25:29.000 271 21274.57 474.56 43109.52 48075.61 2021-09-28 21:25:30.000 271 21274.55 474.57 43109.53 48075.61 2021-09-28 21:25:31.000 271 21274.55 474.56 43109.56 48075.56 2021-09-28 21:25:32.000 271 21274.58 474.57 43109.58 48075.61 2021-09-28 21:25:33.000 271 21274.58 474.60 43109.61 48075.62 2021-09-28 21:25:34.000 271 21274.61 474.60 43109.59 48075.63 2021-09-28 21:25:35.000 271 21274.60 474.61 43109.57 48075.64 2021-09-28 21:25:36.000 271 21274.61 474.59 43109.58 48075.62 2021-09-28 21:25:37.000 271 21274.63 474.60 43109.59 48075.65 2021-09-28 21:25:38.000 271 21274.66 474.63 43109.59 48075.67 2021-09-28 21:25:39.000 271 21274.65 474.65 43109.57 48075.63 2021-09-28 21:25:40.000 271 21274.64 474.66 43109.58 48075.65 2021-09-28 21:25:41.000 271 21274.62 474.66 43109.58 48075.62 2021-09-28 21:25:42.000 271 21274.62 474.65 43109.55 48075.63 2021-09-28 21:25:43.000 271 21274.62 474.64 43109.54 48075.66 2021-09-28 21:25:44.000 271 21274.60 474.64 43109.55 48075.65 2021-09-28 21:25:45.000 271 21274.56 474.63 43109.58 48075.63 2021-09-28 21:25:46.000 271 21274.59 474.63 43109.58 48075.61 2021-09-28 21:25:47.000 271 21274.61 474.62 43109.59 48075.67 2021-09-28 21:25:48.000 271 21274.59 474.63 43109.59 48075.61 2021-09-28 21:25:49.000 271 21274.61 474.63 43109.56 48075.66 2021-09-28 21:25:50.000 271 21274.61 474.61 43109.58 48075.64 2021-09-28 21:25:51.000 271 21274.61 474.62 43109.58 48075.67 2021-09-28 21:25:52.000 271 21274.58 474.63 43109.57 48075.61 2021-09-28 21:25:53.000 271 21274.58 474.64 43109.57 48075.67 2021-09-28 21:25:54.000 271 21274.59 474.64 43109.59 48075.63 2021-09-28 21:25:55.000 271 21274.57 474.65 43109.59 48075.66 2021-09-28 21:25:56.000 271 21274.58 474.66 43109.60 48075.63 2021-09-28 21:25:57.000 271 21274.59 474.64 43109.58 48075.67 2021-09-28 21:25:58.000 271 21274.57 474.63 43109.57 48075.61 2021-09-28 21:25:59.000 271 21274.58 474.62 43109.60 48075.61 2021-09-28 21:26:00.000 271 21274.57 474.64 43109.60 48075.63 2021-09-28 21:26:01.000 271 21274.54 474.64 43109.60 48075.62 2021-09-28 21:26:02.000 271 21274.52 474.63 43109.58 48075.64 2021-09-28 21:26:03.000 271 21274.48 474.69 43109.53 48075.62 2021-09-28 21:26:04.000 271 21274.51 474.67 43109.56 48075.56 2021-09-28 21:26:05.000 271 21274.48 474.68 43109.55 48075.60 2021-09-28 21:26:06.000 271 21274.49 474.65 43109.54 48075.60 2021-09-28 21:26:07.000 271 21274.47 474.66 43109.52 48075.57 2021-09-28 21:26:08.000 271 21274.46 474.66 43109.54 48075.61 2021-09-28 21:26:09.000 271 21274.46 474.66 43109.54 48075.52 2021-09-28 21:26:10.000 271 21274.44 474.68 43109.53 48075.58 2021-09-28 21:26:11.000 271 21274.42 474.66 43109.55 48075.55 2021-09-28 21:26:12.000 271 21274.46 474.65 43109.56 48075.56 2021-09-28 21:26:13.000 271 21274.44 474.65 43109.54 48075.53 2021-09-28 21:26:14.000 271 21274.42 474.66 43109.53 48075.54 2021-09-28 21:26:15.000 271 21274.43 474.67 43109.50 48075.49 2021-09-28 21:26:16.000 271 21274.40 474.67 43109.52 48075.54 2021-09-28 21:26:17.000 271 21274.37 474.65 43109.52 48075.53 2021-09-28 21:26:18.000 271 21274.39 474.65 43109.55 48075.50 2021-09-28 21:26:19.000 271 21274.38 474.66 43109.54 48075.53 2021-09-28 21:26:20.000 271 21274.37 474.64 43109.53 48075.53 2021-09-28 21:26:21.000 271 21274.35 474.63 43109.54 48075.50 2021-09-28 21:26:22.000 271 21274.36 474.61 43109.55 48075.55 2021-09-28 21:26:23.000 271 21274.36 474.61 43109.56 48075.47 2021-09-28 21:26:24.000 271 21274.35 474.61 43109.55 48075.48 2021-09-28 21:26:25.000 271 21274.31 474.63 43109.54 48075.49 2021-09-28 21:26:26.000 271 21274.30 474.61 43109.55 48075.48 2021-09-28 21:26:27.000 271 21274.30 474.62 43109.52 48075.42 2021-09-28 21:26:28.000 271 21274.31 474.60 43109.50 48075.46 2021-09-28 21:26:29.000 271 21274.34 474.62 43109.52 48075.43 2021-09-28 21:26:30.000 271 21274.32 474.61 43109.48 48075.44 2021-09-28 21:26:31.000 271 21274.33 474.62 43109.48 48075.48 2021-09-28 21:26:32.000 271 21274.40 474.60 43109.46 48075.44 2021-09-28 21:26:33.000 271 21274.41 474.57 43109.46 48075.47 2021-09-28 21:26:34.000 271 21274.41 474.56 43109.46 48075.44 2021-09-28 21:26:35.000 271 21274.44 474.54 43109.49 48075.49 2021-09-28 21:26:36.000 271 21274.46 474.50 43109.53 48075.46 2021-09-28 21:26:37.000 271 21274.46 474.48 43109.54 48075.56 2021-09-28 21:26:38.000 271 21274.47 474.46 43109.53 48075.53 2021-09-28 21:26:39.000 271 21274.52 474.42 43109.55 48075.55 2021-09-28 21:26:40.000 271 21274.51 474.41 43109.56 48075.56 2021-09-28 21:26:41.000 271 21274.52 474.39 43109.53 48075.60 2021-09-28 21:26:42.000 271 21274.54 474.37 43109.55 48075.55 2021-09-28 21:26:43.000 271 21274.57 474.37 43109.57 48075.60 2021-09-28 21:26:44.000 271 21274.57 474.38 43109.55 48075.59 2021-09-28 21:26:45.000 271 21274.59 474.37 43109.55 48075.58 2021-09-28 21:26:46.000 271 21274.62 474.40 43109.52 48075.60 2021-09-28 21:26:47.000 271 21274.65 474.45 43109.48 48075.64 2021-09-28 21:26:48.000 271 21274.67 474.45 43109.47 48075.58 2021-09-28 21:26:49.000 271 21274.67 474.44 43109.48 48075.58 2021-09-28 21:26:50.000 271 21274.72 474.47 43109.51 48075.63 2021-09-28 21:26:51.000 271 21274.75 474.48 43109.50 48075.54 2021-09-28 21:26:52.000 271 21274.79 474.50 43109.48 48075.63 2021-09-28 21:26:53.000 271 21274.83 474.54 43109.45 48075.67 2021-09-28 21:26:54.000 271 21274.87 474.54 43109.48 48075.61 2021-09-28 21:26:55.000 271 21274.85 474.52 43109.44 48075.65 2021-09-28 21:26:56.000 271 21274.84 474.50 43109.45 48075.65 2021-09-28 21:26:57.000 271 21274.86 474.47 43109.47 48075.67 2021-09-28 21:26:58.000 271 21274.90 474.50 43109.50 48075.75 2021-09-28 21:26:59.000 271 21274.93 474.51 43109.51 48075.76 2021-09-28 21:27:00.000 271 21274.95 474.53 43109.50 48075.74 2021-09-28 21:27:01.000 271 21274.92 474.52 43109.53 48075.74 2021-09-28 21:27:02.000 271 21274.95 474.47 43109.55 48075.76 2021-09-28 21:27:03.000 271 21274.96 474.52 43109.54 48075.78 2021-09-28 21:27:04.000 271 21274.94 474.55 43109.51 48075.76 2021-09-28 21:27:05.000 271 21274.92 474.58 43109.46 48075.68 2021-09-28 21:27:06.000 271 21274.93 474.56 43109.43 48075.70 2021-09-28 21:27:07.000 271 21274.93 474.52 43109.44 48075.69 2021-09-28 21:27:08.000 271 21274.96 474.49 43109.43 48075.65 2021-09-28 21:27:09.000 271 21274.96 474.48 43109.44 48075.73 2021-09-28 21:27:10.000 271 21274.96 474.47 43109.45 48075.69 2021-09-28 21:27:11.000 271 21274.98 474.46 43109.44 48075.66 2021-09-28 21:27:12.000 271 21275.02 474.45 43109.47 48075.69 2021-09-28 21:27:13.000 271 21274.97 474.44 43109.44 48075.71 2021-09-28 21:27:14.000 271 21275.01 474.44 43109.46 48075.68 2021-09-28 21:27:15.000 271 21275.05 474.43 43109.47 48075.74 2021-09-28 21:27:16.000 271 21275.04 474.44 43109.45 48075.71 2021-09-28 21:27:17.000 271 21275.05 474.45 43109.48 48075.71 2021-09-28 21:27:18.000 271 21275.04 474.43 43109.46 48075.69 2021-09-28 21:27:19.000 271 21275.04 474.39 43109.45 48075.71 2021-09-28 21:27:20.000 271 21275.06 474.38 43109.44 48075.77 2021-09-28 21:27:21.000 271 21275.08 474.35 43109.45 48075.71 2021-09-28 21:27:22.000 271 21275.08 474.37 43109.48 48075.72 2021-09-28 21:27:23.000 271 21275.08 474.35 43109.49 48075.72 2021-09-28 21:27:24.000 271 21275.08 474.37 43109.48 48075.77 2021-09-28 21:27:25.000 271 21275.06 474.39 43109.43 48075.68 2021-09-28 21:27:26.000 271 21275.08 474.35 43109.45 48075.78 2021-09-28 21:27:27.000 271 21275.10 474.34 43109.45 48075.75 2021-09-28 21:27:28.000 271 21275.12 474.31 43109.47 48075.71 2021-09-28 21:27:29.000 271 21275.11 474.33 43109.43 48075.70 2021-09-28 21:27:30.000 271 21275.10 474.36 43109.39 48075.72 2021-09-28 21:27:31.000 271 21275.08 474.39 43109.39 48075.77 2021-09-28 21:27:32.000 271 21275.08 474.39 43109.37 48075.70 2021-09-28 21:27:33.000 271 21275.11 474.37 43109.37 48075.66 2021-09-28 21:27:34.000 271 21275.11 474.38 43109.32 48075.66 2021-09-28 21:27:35.000 271 21275.08 474.41 43109.33 48075.64 2021-09-28 21:27:36.000 271 21275.09 474.43 43109.34 48075.69 2021-09-28 21:27:37.000 271 21275.11 474.44 43109.31 48075.67 2021-09-28 21:27:38.000 271 21275.12 474.43 43109.30 48075.59 2021-09-28 21:27:39.000 271 21275.13 474.43 43109.30 48075.60 2021-09-28 21:27:40.000 271 21275.13 474.40 43109.31 48075.63 2021-09-28 21:27:41.000 271 21275.15 474.36 43109.30 48075.62 2021-09-28 21:27:42.000 271 21275.19 474.36 43109.30 48075.60 2021-09-28 21:27:43.000 271 21275.16 474.38 43109.29 48075.63 2021-09-28 21:27:44.000 271 21275.16 474.39 43109.28 48075.62 2021-09-28 21:27:45.000 271 21275.16 474.39 43109.31 48075.64 2021-09-28 21:27:46.000 271 21275.15 474.36 43109.32 48075.59 2021-09-28 21:27:47.000 271 21275.15 474.38 43109.29 48075.64 2021-09-28 21:27:48.000 271 21275.13 474.42 43109.29 48075.57 2021-09-28 21:27:49.000 271 21275.11 474.45 43109.27 48075.64 2021-09-28 21:27:50.000 271 21275.13 474.43 43109.25 48075.61 2021-09-28 21:27:51.000 271 21275.16 474.45 43109.27 48075.62 2021-09-28 21:27:52.000 271 21275.14 474.51 43109.23 48075.53 2021-09-28 21:27:53.000 271 21275.16 474.51 43109.22 48075.59 2021-09-28 21:27:54.000 271 21275.16 474.53 43109.19 48075.55 2021-09-28 21:27:55.000 271 21275.15 474.54 43109.19 48075.52 2021-09-28 21:27:56.000 271 21275.16 474.58 43109.17 48075.55 2021-09-28 21:27:57.000 271 21275.19 474.59 43109.14 48075.49 2021-09-28 21:27:58.000 271 21275.17 474.59 43109.15 48075.52 2021-09-28 21:27:59.000 271 21275.19 474.61 43109.10 48075.52 2021-09-28 21:28:00.000 271 21275.20 474.61 43109.12 48075.45 2021-09-28 21:28:01.000 271 21275.18 474.61 43109.11 48075.48 2021-09-28 21:28:02.000 271 21275.22 474.60 43109.08 48075.50 2021-09-28 21:28:03.000 271 21275.25 474.61 43109.09 48075.50 2021-09-28 21:28:04.000 271 21275.26 474.62 43109.09 48075.47 2021-09-28 21:28:05.000 271 21275.28 474.64 43109.09 48075.45 2021-09-28 21:28:06.000 271 21275.24 474.63 43109.08 48075.46 2021-09-28 21:28:07.000 271 21275.26 474.61 43109.07 48075.52 2021-09-28 21:28:08.000 271 21275.24 474.59 43109.09 48075.51 2021-09-28 21:28:09.000 271 21275.25 474.56 43109.11 48075.48 2021-09-28 21:28:10.000 271 21275.28 474.55 43109.12 48075.51 2021-09-28 21:28:11.000 271 21275.28 474.55 43109.15 48075.53 2021-09-28 21:28:12.000 271 21275.27 474.55 43109.16 48075.59 2021-09-28 21:28:13.000 271 21275.24 474.53 43109.18 48075.57 2021-09-28 21:28:14.000 271 21275.24 474.53 43109.20 48075.53 2021-09-28 21:28:15.000 271 21275.25 474.51 43109.21 48075.58 2021-09-28 21:28:16.000 271 21275.22 474.50 43109.24 48075.58 2021-09-28 21:28:17.000 271 21275.25 474.48 43109.26 48075.62 2021-09-28 21:28:18.000 271 21275.22 474.48 43109.27 48075.63 2021-09-28 21:28:19.000 271 21275.19 474.47 43109.29 48075.56 2021-09-28 21:28:20.000 271 21275.20 474.48 43109.29 48075.61 2021-09-28 21:28:21.000 271 21275.21 474.44 43109.31 48075.61 2021-09-28 21:28:22.000 271 21275.22 474.44 43109.31 48075.65 2021-09-28 21:28:23.000 271 21275.22 474.45 43109.30 48075.64 2021-09-28 21:28:24.000 271 21275.22 474.43 43109.30 48075.64 2021-09-28 21:28:25.000 271 21275.20 474.41 43109.31 48075.64 2021-09-28 21:28:26.000 271 21275.17 474.39 43109.29 48075.71 2021-09-28 21:28:27.000 271 21275.15 474.38 43109.35 48075.69 2021-09-28 21:28:28.000 271 21275.14 474.38 43109.37 48075.68 2021-09-28 21:28:29.000 271 21275.19 474.33 43109.40 48075.73 2021-09-28 21:28:30.000 271 21275.17 474.31 43109.41 48075.68 2021-09-28 21:28:31.000 271 21275.13 474.33 43109.42 48075.77 2021-09-28 21:28:32.000 271 21275.16 474.32 43109.44 48075.75 2021-09-28 21:28:33.000 271 21275.15 474.32 43109.47 48075.71 2021-09-28 21:28:34.000 271 21275.14 474.34 43109.44 48075.73 2021-09-28 21:28:35.000 271 21275.12 474.36 43109.43 48075.74 2021-09-28 21:28:36.000 271 21275.10 474.41 43109.41 48075.76 2021-09-28 21:28:37.000 271 21275.08 474.43 43109.39 48075.72 2021-09-28 21:28:38.000 271 21275.07 474.41 43109.39 48075.75 2021-09-28 21:28:39.000 271 21275.08 474.39 43109.39 48075.70 2021-09-28 21:28:40.000 271 21275.07 474.38 43109.39 48075.68 2021-09-28 21:28:41.000 271 21275.07 474.40 43109.37 48075.75 2021-09-28 21:28:42.000 271 21275.06 474.39 43109.42 48075.69 2021-09-28 21:28:43.000 271 21275.08 474.38 43109.42 48075.72 2021-09-28 21:28:44.000 271 21275.10 474.37 43109.44 48075.71 2021-09-28 21:28:45.000 271 21275.07 474.34 43109.42 48075.68 2021-09-28 21:28:46.000 271 21275.06 474.36 43109.40 48075.67 2021-09-28 21:28:47.000 271 21275.04 474.39 43109.41 48075.74 2021-09-28 21:28:48.000 271 21275.06 474.37 43109.39 48075.66 2021-09-28 21:28:49.000 271 21275.05 474.39 43109.36 48075.68 2021-09-28 21:28:50.000 271 21275.04 474.39 43109.38 48075.67 2021-09-28 21:28:51.000 271 21275.05 474.37 43109.39 48075.70 2021-09-28 21:28:52.000 271 21275.06 474.34 43109.39 48075.61 2021-09-28 21:28:53.000 271 21275.05 474.33 43109.40 48075.68 2021-09-28 21:28:54.000 271 21275.04 474.31 43109.42 48075.66 2021-09-28 21:28:55.000 271 21275.04 474.28 43109.43 48075.63 2021-09-28 21:28:56.000 271 21275.04 474.29 43109.45 48075.66 2021-09-28 21:28:57.000 271 21275.03 474.27 43109.46 48075.72 2021-09-28 21:28:58.000 271 21275.04 474.25 43109.47 48075.66 2021-09-28 21:28:59.000 271 21275.03 474.25 43109.46 48075.74 2021-09-28 21:29:00.000 271 21275.03 474.26 43109.44 48075.74 2021-09-28 21:29:01.000 271 21275.03 474.26 43109.44 48075.67 2021-09-28 21:29:02.000 271 21275.05 474.23 43109.43 48075.75 2021-09-28 21:29:03.000 271 21275.06 474.24 43109.43 48075.72 2021-09-28 21:29:04.000 271 21275.05 474.24 43109.46 48075.72 2021-09-28 21:29:05.000 271 21275.04 474.26 43109.46 48075.74 2021-09-28 21:29:06.000 271 21275.04 474.28 43109.46 48075.73 2021-09-28 21:29:07.000 271 21275.04 474.26 43109.46 48075.69 2021-09-28 21:29:08.000 271 21275.07 474.25 43109.46 48075.76 2021-09-28 21:29:09.000 271 21275.06 474.27 43109.48 48075.72 2021-09-28 21:29:10.000 271 21275.05 474.26 43109.47 48075.70 2021-09-28 21:29:11.000 271 21275.03 474.26 43109.45 48075.73 2021-09-28 21:29:12.000 271 21275.03 474.24 43109.47 48075.73 2021-09-28 21:29:13.000 271 21275.07 474.21 43109.47 48075.65 2021-09-28 21:29:14.000 271 21275.04 474.22 43109.46 48075.74 2021-09-28 21:29:15.000 271 21274.99 474.21 43109.47 48075.74 2021-09-28 21:29:16.000 271 21274.99 474.23 43109.48 48075.67 2021-09-28 21:29:17.000 271 21275.00 474.23 43109.47 48075.76 2021-09-28 21:29:18.000 271 21274.97 474.23 43109.50 48075.73 2021-09-28 21:29:19.000 271 21275.00 474.25 43109.50 48075.71 2021-09-28 21:29:20.000 271 21274.97 474.25 43109.52 48075.74 2021-09-28 21:29:21.000 271 21274.96 474.27 43109.48 48075.73 2021-09-28 21:29:22.000 271 21274.97 474.28 43109.48 48075.76 2021-09-28 21:29:23.000 271 21274.94 474.30 43109.51 48075.75 2021-09-28 21:29:24.000 271 21274.96 474.28 43109.53 48075.70 2021-09-28 21:29:25.000 271 21274.97 474.28 43109.52 48075.73 2021-09-28 21:29:26.000 271 21274.98 474.28 43109.52 48075.74 2021-09-28 21:29:27.000 271 21274.94 474.28 43109.52 48075.75 2021-09-28 21:29:28.000 271 21274.90 474.32 43109.52 48075.76 2021-09-28 21:29:29.000 271 21274.91 474.36 43109.52 48075.69 2021-09-28 21:29:30.000 271 21274.88 474.36 43109.51 48075.69 2021-09-28 21:29:31.000 271 21274.86 474.39 43109.49 48075.73 2021-09-28 21:29:32.000 271 21274.82 474.40 43109.50 48075.69 2021-09-28 21:29:33.000 271 21274.81 474.43 43109.48 48075.65 2021-09-28 21:29:34.000 271 21274.79 474.46 43109.47 48075.69 2021-09-28 21:29:35.000 271 21274.78 474.49 43109.46 48075.61 2021-09-28 21:29:36.000 271 21274.78 474.51 43109.42 48075.63 2021-09-28 21:29:37.000 271 21274.78 474.49 43109.40 48075.58 2021-09-28 21:29:38.000 271 21274.78 474.51 43109.37 48075.52 2021-09-28 21:29:39.000 271 21274.77 474.51 43109.42 48075.61 2021-09-28 21:29:40.000 271 21274.74 474.52 43109.40 48075.56 2021-09-28 21:29:41.000 271 21274.74 474.53 43109.40 48075.53 2021-09-28 21:29:42.000 271 21274.70 474.54 43109.41 48075.54 2021-09-28 21:29:43.000 271 21274.68 474.54 43109.41 48075.58 2021-09-28 21:29:44.000 271 21274.66 474.57 43109.40 48075.48 2021-09-28 21:29:45.000 271 21274.67 474.59 43109.39 48075.51 2021-09-28 21:29:46.000 271 21274.66 474.61 43109.39 48075.48 2021-09-28 21:29:47.000 271 21274.61 474.65 43109.32 48075.51 2021-09-28 21:29:48.000 271 21274.62 474.64 43109.33 48075.41 2021-09-28 21:29:49.000 271 21274.58 474.68 43109.36 48075.48 2021-09-28 21:29:50.000 271 21274.56 474.69 43109.35 48075.43 2021-09-28 21:29:51.000 271 21274.57 474.66 43109.31 48075.39 2021-09-28 21:29:52.000 271 21274.56 474.67 43109.33 48075.45 2021-09-28 21:29:53.000 271 21274.55 474.65 43109.35 48075.42 2021-09-28 21:29:54.000 271 21274.53 474.65 43109.36 48075.41 2021-09-28 21:29:55.000 271 21274.54 474.65 43109.35 48075.44 2021-09-28 21:29:56.000 271 21274.53 474.65 43109.34 48075.45 2021-09-28 21:29:57.000 271 21274.54 474.65 43109.35 48075.36 2021-09-28 21:29:58.000 271 21274.54 474.68 43109.37 48075.42 2021-09-28 21:29:59.000 271 21274.52 474.70 43109.35 48075.45 2021-09-28 21:30:00.000 271 21274.52 474.69 43109.34 48075.39 2021-09-28 21:30:01.000 271 21274.49 474.71 43109.33 48075.44 2021-09-28 21:30:02.000 271 21274.50 474.74 43109.32 48075.35 2021-09-28 21:30:03.000 271 21274.51 474.72 43109.35 48075.38 2021-09-28 21:30:04.000 271 21274.51 474.72 43109.35 48075.42 2021-09-28 21:30:05.000 271 21274.49 474.76 43109.34 48075.38 2021-09-28 21:30:06.000 271 21274.48 474.81 43109.33 48075.38 2021-09-28 21:30:07.000 271 21274.48 474.82 43109.34 48075.44 2021-09-28 21:30:08.000 271 21274.48 474.80 43109.35 48075.37 2021-09-28 21:30:09.000 271 21274.47 474.81 43109.34 48075.40 2021-09-28 21:30:10.000 271 21274.47 474.80 43109.34 48075.38 2021-09-28 21:30:11.000 271 21274.45 474.83 43109.35 48075.41 2021-09-28 21:30:12.000 271 21274.45 474.84 43109.35 48075.43 2021-09-28 21:30:13.000 271 21274.41 474.87 43109.36 48075.33 2021-09-28 21:30:14.000 271 21274.40 474.90 43109.37 48075.40 2021-09-28 21:30:15.000 271 21274.39 474.90 43109.35 48075.39 2021-09-28 21:30:16.000 271 21274.40 474.90 43109.38 48075.40 2021-09-28 21:30:17.000 271 21274.43 474.90 43109.37 48075.32 2021-09-28 21:30:18.000 271 21274.44 474.92 43109.39 48075.42 2021-09-28 21:30:19.000 271 21274.44 474.94 43109.41 48075.39 2021-09-28 21:30:20.000 271 21274.45 474.94 43109.41 48075.40 2021-09-28 21:30:21.000 271 21274.48 474.90 43109.42 48075.39 2021-09-28 21:30:22.000 271 21274.48 474.89 43109.41 48075.45 2021-09-28 21:30:23.000 271 21274.49 474.88 43109.48 48075.44 2021-09-28 21:30:24.000 271 21274.50 474.88 43109.48 48075.45 2021-09-28 21:30:25.000 271 21274.50 474.89 43109.48 48075.49 2021-09-28 21:30:26.000 271 21274.53 474.88 43109.49 48075.48 2021-09-28 21:30:27.000 271 21274.54 474.83 43109.51 48075.46 2021-09-28 21:30:28.000 271 21274.57 474.76 43109.52 48075.51 2021-09-28 21:30:29.000 271 21274.59 474.74 43109.57 48075.57 2021-09-28 21:30:30.000 271 21274.65 474.71 43109.61 48075.57 2021-09-28 21:30:31.000 271 21274.66 474.69 43109.64 48075.71 2021-09-28 21:30:32.000 271 21274.72 474.67 43109.65 48075.74 2021-09-28 21:30:33.000 271 21274.74 474.65 43109.70 48075.74 2021-09-28 21:30:34.000 271 21274.80 474.61 43109.73 48075.80 2021-09-28 21:30:35.000 271 21274.80 474.64 43109.78 48075.83 2021-09-28 21:30:36.000 271 21274.81 474.67 43109.77 48075.89 2021-09-28 21:30:37.000 271 21274.82 474.65 43109.80 48075.92 2021-09-28 21:30:38.000 271 21274.81 474.63 43109.83 48075.91 2021-09-28 21:30:39.000 271 21274.81 474.62 43109.83 48075.95 2021-09-28 21:30:40.000 271 21274.86 474.61 43109.84 48076.02 2021-09-28 21:30:41.000 271 21274.88 474.63 43109.86 48076.01 2021-09-28 21:30:42.000 271 21274.85 474.66 43109.88 48076.01 2021-09-28 21:30:43.000 271 21274.83 474.69 43109.88 48075.99 2021-09-28 21:30:44.000 271 21274.85 474.69 43109.89 48076.02 2021-09-28 21:30:45.000 271 21274.87 474.74 43109.88 48076.09 2021-09-28 21:30:46.000 271 21274.93 474.76 43109.89 48076.02 2021-09-28 21:30:47.000 271 21274.91 474.79 43109.89 48076.06 2021-09-28 21:30:48.000 271 21274.92 474.82 43109.88 48076.06 2021-09-28 21:30:49.000 271 21274.92 474.86 43109.89 48076.01 2021-09-28 21:30:50.000 271 21274.93 474.88 43109.87 48076.03 2021-09-28 21:30:51.000 271 21274.92 474.95 43109.92 48076.08 2021-09-28 21:30:52.000 271 21274.93 474.99 43109.87 48076.05 2021-09-28 21:30:53.000 271 21274.95 475.02 43109.86 48076.04 2021-09-28 21:30:54.000 271 21274.92 475.01 43109.83 48076.04 2021-09-28 21:30:55.000 271 21274.93 475.06 43109.84 48075.99 2021-09-28 21:30:56.000 271 21274.91 475.14 43109.79 48075.97 2021-09-28 21:30:57.000 271 21274.91 475.21 43109.78 48076.03 2021-09-28 21:30:58.000 271 21274.93 475.27 43109.75 48075.95 2021-09-28 21:30:59.000 271 21274.96 475.29 43109.76 48075.95 2021-09-28 21:31:00.000 271 21274.96 475.33 43109.74 48075.94 2021-09-28 21:31:01.000 271 21274.97 475.35 43109.71 48075.85 2021-09-28 21:31:02.000 271 21275.03 475.35 43109.70 48075.92 2021-09-28 21:31:03.000 271 21275.05 475.38 43109.69 48075.90 2021-09-28 21:31:04.000 271 21275.07 475.39 43109.69 48075.92 2021-09-28 21:31:05.000 271 21275.12 475.42 43109.65 48075.93 2021-09-28 21:31:06.000 271 21275.14 475.43 43109.62 48075.97 2021-09-28 21:31:07.000 271 21275.16 475.42 43109.61 48075.85 2021-09-28 21:31:08.000 271 21275.17 475.45 43109.62 48075.96 2021-09-28 21:31:09.000 271 21275.17 475.46 43109.61 48075.91 2021-09-28 21:31:10.000 271 21275.20 475.47 43109.59 48075.93 2021-09-28 21:31:11.000 271 21275.22 475.49 43109.60 48075.95 2021-09-28 21:31:12.000 271 21275.26 475.48 43109.60 48075.96 2021-09-28 21:31:13.000 271 21275.32 475.48 43109.59 48075.91 2021-09-28 21:31:14.000 271 21275.35 475.53 43109.59 48075.99 2021-09-28 21:31:15.000 271 21275.36 475.56 43109.60 48075.97 2021-09-28 21:31:16.000 271 21275.39 475.58 43109.60 48076.00 2021-09-28 21:31:17.000 271 21275.44 475.58 43109.56 48076.03 2021-09-28 21:31:18.000 271 21275.44 475.59 43109.56 48075.96 2021-09-28 21:31:19.000 271 21275.48 475.57 43109.58 48076.03 2021-09-28 21:31:20.000 271 21275.50 475.61 43109.55 48076.02 2021-09-28 21:31:21.000 271 21275.47 475.60 43109.53 48076.00 2021-09-28 21:31:22.000 271 21275.50 475.55 43109.54 48076.03 2021-09-28 21:31:23.000 271 21275.57 475.51 43109.57 48076.01 2021-09-28 21:31:24.000 271 21275.58 475.52 43109.58 48076.14 2021-09-28 21:31:25.000 271 21275.61 475.52 43109.61 48076.04 2021-09-28 21:31:26.000 271 21275.64 475.53 43109.63 48076.13 2021-09-28 21:31:27.000 271 21275.67 475.54 43109.60 48076.12 2021-09-28 21:31:28.000 271 21275.66 475.55 43109.59 48076.15 2021-09-28 21:31:29.000 271 21275.70 475.55 43109.61 48076.18 2021-09-28 21:31:30.000 271 21275.71 475.53 43109.60 48076.13 2021-09-28 21:31:31.000 271 21275.69 475.50 43109.59 48076.20 2021-09-28 21:31:32.000 271 21275.66 475.51 43109.61 48076.15 2021-09-28 21:31:33.000 271 21275.64 475.51 43109.64 48076.18 2021-09-28 21:31:34.000 271 21275.63 475.47 43109.62 48076.16 2021-09-28 21:31:35.000 271 21275.63 475.44 43109.66 48076.19 2021-09-28 21:31:36.000 271 21275.61 475.42 43109.68 48076.13 2021-09-28 21:31:37.000 271 21275.58 475.38 43109.67 48076.15 2021-09-28 21:31:38.000 271 21275.56 475.36 43109.70 48076.20 2021-09-28 21:31:39.000 271 21275.54 475.33 43109.68 48076.17 2021-09-28 21:31:40.000 271 21275.48 475.34 43109.68 48076.16 2021-09-28 21:31:41.000 271 21275.41 475.36 43109.67 48076.11 2021-09-28 21:31:42.000 271 21275.35 475.36 43109.70 48076.10 2021-09-28 21:31:43.000 271 21275.31 475.37 43109.67 48076.11 2021-09-28 21:31:44.000 271 21275.27 475.39 43109.68 48076.05 2021-09-28 21:31:45.000 271 21275.19 475.41 43109.66 48076.00 2021-09-28 21:31:46.000 271 21275.12 475.46 43109.62 48076.01 2021-09-28 21:31:47.000 271 21275.07 475.50 43109.63 48075.99 2021-09-28 21:31:48.000 271 21275.02 475.57 43109.59 48075.86 2021-09-28 21:31:49.000 271 21274.99 475.64 43109.53 48075.85 2021-09-28 21:31:50.000 271 21274.94 475.70 43109.53 48075.84 2021-09-28 21:31:51.000 271 21274.90 475.70 43109.52 48075.75 2021-09-28 21:31:52.000 271 21274.87 475.71 43109.51 48075.71 2021-09-28 21:31:53.000 271 21274.88 475.69 43109.52 48075.75 2021-09-28 21:31:54.000 271 21274.87 475.68 43109.51 48075.72 2021-09-28 21:31:55.000 271 21274.88 475.68 43109.52 48075.75 2021-09-28 21:31:56.000 271 21274.90 475.69 43109.57 48075.71 2021-09-28 21:31:57.000 271 21274.97 475.73 43109.56 48075.76 2021-09-28 21:31:58.000 271 21275.01 475.77 43109.55 48075.83 2021-09-28 21:31:59.000 271 21275.04 475.79 43109.51 48075.78 2021-09-28 21:32:00.000 271 21275.10 475.81 43109.49 48075.78 2021-09-28 21:32:01.000 271 21275.09 475.82 43109.47 48075.82 2021-09-28 21:32:02.000 271 21275.13 475.83 43109.44 48075.76 2021-09-28 21:32:03.000 271 21275.15 475.84 43109.41 48075.77 2021-09-28 21:32:04.000 271 21275.16 475.85 43109.42 48075.80 2021-09-28 21:32:05.000 271 21275.19 475.86 43109.44 48075.78 2021-09-28 21:32:06.000 271 21275.19 475.89 43109.44 48075.76 2021-09-28 21:32:07.000 271 21275.19 475.94 43109.43 48075.77 2021-09-28 21:32:08.000 271 21275.22 475.94 43109.42 48075.76 2021-09-28 21:32:09.000 271 21275.24 475.95 43109.43 48075.82 2021-09-28 21:32:10.000 271 21275.24 475.98 43109.43 48075.81 2021-09-28 21:32:11.000 271 21275.27 475.96 43109.41 48075.79 2021-09-28 21:32:12.000 271 21275.27 476.01 43109.40 48075.81 2021-09-28 21:32:13.000 271 21275.27 476.03 43109.43 48075.78 2021-09-28 21:32:14.000 271 21275.25 476.03 43109.45 48075.79 2021-09-28 21:32:15.000 271 21275.23 476.07 43109.45 48075.85 2021-09-28 21:32:16.000 271 21275.26 476.06 43109.45 48075.80 2021-09-28 21:32:17.000 271 21275.26 476.07 43109.44 48075.82 2021-09-28 21:32:18.000 271 21275.29 476.09 43109.42 48075.82 2021-09-28 21:32:19.000 271 21275.34 476.09 43109.46 48075.82 2021-09-28 21:32:20.000 271 21275.39 476.10 43109.46 48075.89 2021-09-28 21:32:21.000 271 21275.42 476.13 43109.45 48075.91 2021-09-28 21:32:22.000 271 21275.48 476.12 43109.46 48075.89 2021-09-28 21:32:23.000 271 21275.55 476.10 43109.45 48075.96 2021-09-28 21:32:24.000 271 21275.61 476.07 43109.44 48075.95 2021-09-28 21:32:25.000 271 21275.67 476.04 43109.39 48076.01 2021-09-28 21:32:26.000 271 21275.73 475.96 43109.43 48075.99 2021-09-28 21:32:27.000 271 21275.79 475.95 43109.47 48076.07 2021-09-28 21:32:28.000 271 21275.86 475.92 43109.44 48076.06 2021-09-28 21:32:29.000 271 21275.85 475.90 43109.44 48076.07 2021-09-28 21:32:30.000 271 21275.86 475.90 43109.44 48076.12 2021-09-28 21:32:31.000 271 21275.85 475.90 43109.45 48076.10 2021-09-28 21:32:32.000 271 21275.80 475.93 43109.40 48076.07 2021-09-28 21:32:33.000 271 21275.78 475.93 43109.35 48075.99 2021-09-28 21:32:34.000 271 21275.75 475.93 43109.30 48075.95 2021-09-28 21:32:35.000 271 21275.70 475.91 43109.26 48075.94 2021-09-28 21:32:36.000 271 21275.60 475.87 43109.25 48075.87 2021-09-28 21:32:37.000 271 21275.52 475.83 43109.29 48075.82 2021-09-28 21:32:38.000 271 21275.45 475.79 43109.28 48075.78 2021-09-28 21:32:39.000 271 21275.36 475.79 43109.28 48075.73 2021-09-28 21:32:40.000 271 21275.28 475.81 43109.28 48075.73 2021-09-28 21:32:41.000 271 21275.20 475.83 43109.26 48075.69 2021-09-28 21:32:42.000 271 21275.16 475.83 43109.28 48075.63 2021-09-28 21:32:43.000 271 21275.11 475.85 43109.30 48075.63 2021-09-28 21:32:44.000 271 21275.09 475.89 43109.31 48075.61 2021-09-28 21:32:45.000 271 21275.06 475.94 43109.32 48075.64 2021-09-28 21:32:46.000 271 21275.06 475.97 43109.31 48075.63 2021-09-28 21:32:47.000 271 21275.07 475.99 43109.35 48075.58 2021-09-28 21:32:48.000 271 21275.13 475.97 43109.35 48075.66 2021-09-28 21:32:49.000 271 21275.20 475.93 43109.34 48075.66 2021-09-28 21:32:50.000 271 21275.24 475.87 43109.35 48075.69 2021-09-28 21:32:51.000 271 21275.29 475.80 43109.39 48075.74 2021-09-28 21:32:52.000 271 21275.32 475.73 43109.33 48075.79 2021-09-28 21:32:53.000 271 21275.38 475.63 43109.39 48075.79 2021-09-28 21:32:54.000 271 21275.44 475.59 43109.43 48075.84 2021-09-28 21:32:55.000 271 21275.42 475.54 43109.46 48075.87 2021-09-28 21:32:56.000 271 21275.39 475.54 43109.45 48075.88 2021-09-28 21:32:57.000 271 21275.36 475.56 43109.47 48075.90 2021-09-28 21:32:58.000 271 21275.39 475.55 43109.51 48075.85 2021-09-28 21:32:59.000 271 21275.34 475.56 43109.49 48075.89 2021-09-28 21:33:00.000 271 21275.34 475.57 43109.49 48075.89 2021-09-28 21:33:01.000 271 21275.35 475.63 43109.47 48075.86 2021-09-28 21:33:02.000 271 21275.31 475.66 43109.43 48075.85 2021-09-28 21:33:03.000 271 21275.33 475.67 43109.43 48075.84 2021-09-28 21:33:04.000 271 21275.30 475.68 43109.43 48075.81 2021-09-28 21:33:05.000 271 21275.31 475.67 43109.42 48075.83 2021-09-28 21:33:06.000 271 21275.29 475.68 43109.38 48075.81 2021-09-28 21:33:07.000 271 21275.25 475.66 43109.40 48075.77 2021-09-28 21:33:08.000 271 21275.22 475.65 43109.40 48075.78 2021-09-28 21:33:09.000 271 21275.24 475.64 43109.40 48075.78 2021-09-28 21:33:10.000 271 21275.22 475.60 43109.42 48075.75 2021-09-28 21:33:11.000 271 21275.18 475.60 43109.40 48075.77 2021-09-28 21:33:12.000 271 21275.15 475.60 43109.40 48075.70 2021-09-28 21:33:13.000 271 21275.10 475.63 43109.38 48075.72 2021-09-28 21:33:14.000 271 21275.11 475.66 43109.37 48075.73 2021-09-28 21:33:15.000 271 21275.09 475.69 43109.38 48075.69 2021-09-28 21:33:16.000 271 21275.09 475.72 43109.38 48075.69 2021-09-28 21:33:17.000 271 21275.06 475.75 43109.36 48075.65 2021-09-28 21:33:18.000 271 21275.07 475.80 43109.33 48075.65 2021-09-28 21:33:19.000 271 21275.08 475.84 43109.34 48075.66 2021-09-28 21:33:20.000 271 21275.11 475.88 43109.29 48075.63 2021-09-28 21:33:21.000 271 21275.13 475.92 43109.29 48075.61 2021-09-28 21:33:22.000 271 21275.20 475.93 43109.27 48075.64 2021-09-28 21:33:23.000 271 21275.23 475.91 43109.28 48075.63 2021-09-28 21:33:24.000 271 21275.22 475.89 43109.29 48075.64 2021-09-28 21:33:25.000 271 21275.25 475.89 43109.29 48075.69 2021-09-28 21:33:26.000 271 21275.26 475.85 43109.33 48075.68 2021-09-28 21:33:27.000 271 21275.28 475.85 43109.32 48075.72 2021-09-28 21:33:28.000 271 21275.33 475.84 43109.31 48075.71 2021-09-28 21:33:29.000 271 21275.32 475.84 43109.31 48075.73 2021-09-28 21:33:30.000 271 21275.32 475.87 43109.33 48075.77 2021-09-28 21:33:31.000 271 21275.32 475.85 43109.34 48075.76 2021-09-28 21:33:32.000 271 21275.31 475.84 43109.31 48075.71 2021-09-28 21:33:33.000 271 21275.31 475.86 43109.31 48075.76 2021-09-28 21:33:34.000 271 21275.28 475.91 43109.33 48075.72 2021-09-28 21:33:35.000 271 21275.24 475.94 43109.32 48075.74 2021-09-28 21:33:36.000 271 21275.25 475.96 43109.28 48075.68 2021-09-28 21:33:37.000 271 21275.25 475.97 43109.29 48075.64 2021-09-28 21:33:38.000 271 21275.23 476.00 43109.31 48075.67 2021-09-28 21:33:39.000 271 21275.21 476.02 43109.30 48075.66 2021-09-28 21:33:40.000 271 21275.22 476.04 43109.29 48075.62 2021-09-28 21:33:41.000 271 21275.18 476.07 43109.29 48075.69 2021-09-28 21:33:42.000 271 21275.19 476.08 43109.29 48075.64 2021-09-28 21:33:43.000 271 21275.16 476.12 43109.27 48075.61 2021-09-28 21:33:44.000 271 21275.14 476.13 43109.26 48075.58 2021-09-28 21:33:45.000 271 21275.10 476.17 43109.26 48075.63 2021-09-28 21:33:46.000 271 21275.12 476.22 43109.27 48075.54 2021-09-28 21:33:47.000 271 21275.10 476.22 43109.27 48075.58 2021-09-28 21:33:48.000 271 21275.07 476.25 43109.23 48075.54 2021-09-28 21:33:49.000 271 21275.03 476.24 43109.22 48075.51 2021-09-28 21:33:50.000 271 21275.04 476.24 43109.21 48075.50 2021-09-28 21:33:51.000 271 21275.03 476.24 43109.22 48075.52 2021-09-28 21:33:52.000 271 21275.02 476.26 43109.22 48075.52 2021-09-28 21:33:53.000 271 21275.01 476.26 43109.21 48075.52 2021-09-28 21:33:54.000 271 21275.03 476.24 43109.24 48075.54 2021-09-28 21:33:55.000 271 21275.02 476.26 43109.23 48075.48 2021-09-28 21:33:56.000 271 21275.00 476.28 43109.20 48075.48 2021-09-28 21:33:57.000 271 21274.97 476.30 43109.20 48075.50 2021-09-28 21:33:58.000 271 21274.96 476.34 43109.20 48075.48 2021-09-28 21:33:59.000 271 21274.92 476.40 43109.19 48075.45 2021-09-28 21:34:00.000 271 21274.91 476.43 43109.17 48075.45 2021-09-28 21:34:01.000 271 21274.88 476.44 43109.14 48075.41 2021-09-28 21:34:02.000 271 21274.84 476.49 43109.12 48075.39 2021-09-28 21:34:03.000 271 21274.87 476.53 43109.09 48075.37 2021-09-28 21:34:04.000 271 21274.90 476.52 43109.07 48075.34 2021-09-28 21:34:05.000 271 21274.92 476.51 43109.12 48075.35 2021-09-28 21:34:06.000 271 21274.94 476.43 43109.08 48075.34 2021-09-28 21:34:07.000 271 21274.99 476.41 43109.09 48075.35 2021-09-28 21:34:08.000 271 21275.01 476.35 43109.14 48075.44 2021-09-28 21:34:09.000 271 21275.01 476.32 43109.20 48075.48 2021-09-28 21:34:10.000 271 21275.03 476.33 43109.24 48075.50 2021-09-28 21:34:11.000 271 21275.06 476.33 43109.26 48075.55 2021-09-28 21:34:12.000 271 21275.05 476.35 43109.29 48075.63 2021-09-28 21:34:13.000 271 21275.05 476.39 43109.31 48075.56 2021-09-28 21:34:14.000 271 21275.09 476.40 43109.30 48075.60 2021-09-28 21:34:15.000 271 21275.12 476.40 43109.31 48075.61 2021-09-28 21:34:16.000 271 21275.09 476.44 43109.31 48075.63 2021-09-28 21:34:17.000 271 21275.10 476.45 43109.33 48075.59 2021-09-28 21:34:18.000 271 21275.11 476.47 43109.32 48075.65 2021-09-28 21:34:19.000 271 21275.11 476.50 43109.33 48075.62 2021-09-28 21:34:20.000 271 21275.15 476.51 43109.31 48075.65 2021-09-28 21:34:21.000 271 21275.14 476.51 43109.33 48075.64 2021-09-28 21:34:22.000 271 21275.17 476.52 43109.30 48075.67 2021-09-28 21:34:23.000 271 21275.19 476.55 43109.31 48075.66 2021-09-28 21:34:24.000 271 21275.16 476.55 43109.34 48075.69 2021-09-28 21:34:25.000 271 21275.19 476.53 43109.33 48075.70 2021-09-28 21:34:26.000 271 21275.21 476.52 43109.34 48075.70 2021-09-28 21:34:27.000 271 21275.24 476.54 43109.36 48075.69 2021-09-28 21:34:28.000 271 21275.23 476.57 43109.34 48075.74 2021-09-28 21:34:29.000 271 21275.18 476.58 43109.33 48075.70 2021-09-28 21:34:30.000 271 21275.19 476.59 43109.35 48075.70 2021-09-28 21:34:31.000 271 21275.19 476.60 43109.34 48075.70 2021-09-28 21:34:32.000 271 21275.15 476.62 43109.36 48075.70 2021-09-28 21:34:33.000 271 21275.13 476.62 43109.36 48075.72 2021-09-28 21:34:34.000 271 21275.16 476.63 43109.33 48075.68 2021-09-28 21:34:35.000 271 21275.18 476.64 43109.35 48075.70 2021-09-28 21:34:36.000 271 21275.18 476.66 43109.35 48075.68 2021-09-28 21:34:37.000 271 21275.20 476.67 43109.37 48075.72 2021-09-28 21:34:38.000 271 21275.22 476.72 43109.36 48075.69 2021-09-28 21:34:39.000 271 21275.28 476.74 43109.34 48075.73 2021-09-28 21:34:40.000 271 21275.30 476.75 43109.30 48075.70 2021-09-28 21:34:41.000 271 21275.28 476.76 43109.33 48075.71 2021-09-28 21:34:42.000 271 21275.26 476.75 43109.34 48075.71 2021-09-28 21:34:43.000 271 21275.26 476.76 43109.34 48075.70 2021-09-28 21:34:44.000 271 21275.27 476.74 43109.34 48075.70 2021-09-28 21:34:45.000 271 21275.27 476.72 43109.40 48075.75 2021-09-28 21:34:46.000 271 21275.25 476.73 43109.38 48075.71 2021-09-28 21:34:47.000 271 21275.25 476.72 43109.39 48075.75 2021-09-28 21:34:48.000 271 21275.26 476.73 43109.42 48075.78 2021-09-28 21:34:49.000 271 21275.26 476.73 43109.41 48075.76 2021-09-28 21:34:50.000 271 21275.27 476.74 43109.42 48075.80 2021-09-28 21:34:51.000 271 21275.29 476.73 43109.42 48075.75 2021-09-28 21:34:52.000 271 21275.27 476.74 43109.42 48075.79 2021-09-28 21:34:53.000 271 21275.24 476.76 43109.42 48075.79 2021-09-28 21:34:54.000 271 21275.23 476.78 43109.43 48075.79 2021-09-28 21:34:55.000 271 21275.23 476.78 43109.44 48075.79 2021-09-28 21:34:56.000 271 21275.24 476.77 43109.41 48075.73 2021-09-28 21:34:57.000 271 21275.22 476.75 43109.42 48075.82 2021-09-28 21:34:58.000 271 21275.23 476.74 43109.44 48075.76 2021-09-28 21:34:59.000 271 21275.26 476.75 43109.47 48075.78 2021-09-28 21:35:00.000 271 21275.24 476.75 43109.48 48075.80 2021-09-28 21:35:01.000 271 21275.25 476.72 43109.51 48075.78 2021-09-28 21:35:02.000 271 21275.25 476.73 43109.47 48075.85 2021-09-28 21:35:03.000 271 21275.27 476.73 43109.47 48075.83 2021-09-28 21:35:04.000 271 21275.28 476.75 43109.48 48075.81 2021-09-28 21:35:05.000 271 21275.28 476.72 43109.48 48075.84 2021-09-28 21:35:06.000 271 21275.29 476.73 43109.49 48075.83 2021-09-28 21:35:07.000 271 21275.27 476.73 43109.46 48075.85 2021-09-28 21:35:08.000 271 21275.28 476.74 43109.44 48075.84 2021-09-28 21:35:09.000 271 21275.32 476.72 43109.45 48075.82 2021-09-28 21:35:10.000 271 21275.37 476.71 43109.43 48075.86 2021-09-28 21:35:11.000 271 21275.37 476.73 43109.43 48075.87 2021-09-28 21:35:12.000 271 21275.39 476.72 43109.45 48075.87 2021-09-28 21:35:13.000 271 21275.38 476.72 43109.47 48075.89 2021-09-28 21:35:14.000 271 21275.40 476.72 43109.45 48075.86 2021-09-28 21:35:15.000 271 21275.41 476.73 43109.47 48075.89 2021-09-28 21:35:16.000 271 21275.39 476.72 43109.45 48075.92 2021-09-28 21:35:17.000 271 21275.40 476.73 43109.45 48075.91 2021-09-28 21:35:18.000 271 21275.42 476.74 43109.43 48075.89 2021-09-28 21:35:19.000 271 21275.46 476.76 43109.44 48075.93 2021-09-28 21:35:20.000 271 21275.47 476.76 43109.43 48075.90 2021-09-28 21:35:21.000 271 21275.46 476.73 43109.43 48075.92 2021-09-28 21:35:22.000 271 21275.49 476.73 43109.47 48075.92 2021-09-28 21:35:23.000 271 21275.52 476.74 43109.43 48075.89 2021-09-28 21:35:24.000 271 21275.55 476.75 43109.41 48075.93 2021-09-28 21:35:25.000 271 21275.58 476.77 43109.40 48075.92 2021-09-28 21:35:26.000 271 21275.60 476.77 43109.38 48075.89 2021-09-28 21:35:27.000 271 21275.64 476.74 43109.39 48075.95 2021-09-28 21:35:28.000 271 21275.66 476.74 43109.38 48075.92 2021-09-28 21:35:29.000 271 21275.69 476.74 43109.36 48075.96 2021-09-28 21:35:30.000 271 21275.70 476.75 43109.39 48075.94 2021-09-28 21:35:31.000 271 21275.72 476.72 43109.40 48075.93 2021-09-28 21:35:32.000 271 21275.76 476.72 43109.39 48075.97 2021-09-28 21:35:33.000 271 21275.81 476.73 43109.39 48075.98 2021-09-28 21:35:34.000 271 21275.80 476.73 43109.37 48076.01 2021-09-28 21:35:35.000 271 21275.87 476.71 43109.35 48076.04 2021-09-28 21:35:36.000 271 21275.87 476.71 43109.35 48075.99 2021-09-28 21:35:37.000 271 21275.89 476.71 43109.37 48076.05 2021-09-28 21:35:38.000 271 21275.94 476.68 43109.38 48076.09 2021-09-28 21:35:39.000 271 21275.97 476.69 43109.37 48076.08 2021-09-28 21:35:40.000 271 21275.98 476.69 43109.39 48076.09 2021-09-28 21:35:41.000 271 21275.99 476.68 43109.38 48076.10 2021-09-28 21:35:42.000 271 21275.98 476.69 43109.36 48076.11 2021-09-28 21:35:43.000 271 21275.99 476.67 43109.37 48076.13 2021-09-28 21:35:44.000 271 21276.01 476.68 43109.41 48076.10 2021-09-28 21:35:45.000 271 21276.05 476.68 43109.44 48076.12 2021-09-28 21:35:46.000 271 21276.05 476.68 43109.41 48076.14 2021-09-28 21:35:47.000 271 21276.09 476.66 43109.40 48076.16 2021-09-28 21:35:48.000 271 21276.14 476.65 43109.41 48076.14 2021-09-28 21:35:49.000 271 21276.17 476.67 43109.39 48076.15 2021-09-28 21:35:50.000 271 21276.18 476.65 43109.39 48076.18 2021-09-28 21:35:51.000 271 21276.17 476.64 43109.42 48076.18 2021-09-28 21:35:52.000 271 21276.18 476.61 43109.39 48076.17 2021-09-28 21:35:53.000 271 21276.20 476.60 43109.40 48076.20 2021-09-28 21:35:54.000 271 21276.19 476.57 43109.41 48076.18 2021-09-28 21:35:55.000 271 21276.17 476.55 43109.41 48076.20 2021-09-28 21:35:56.000 271 21276.17 476.54 43109.46 48076.24 2021-09-28 21:35:57.000 271 21276.20 476.53 43109.47 48076.19 2021-09-28 21:35:58.000 271 21276.20 476.56 43109.47 48076.23 2021-09-28 21:35:59.000 271 21276.21 476.61 43109.47 48076.27 2021-09-28 21:36:00.000 271 21276.26 476.62 43109.43 48076.27 2021-09-28 21:36:01.000 271 21276.30 476.58 43109.44 48076.24 2021-09-28 21:36:02.000 271 21276.34 476.59 43109.42 48076.29 2021-09-28 21:36:03.000 271 21276.37 476.62 43109.39 48076.29 2021-09-28 21:36:04.000 271 21276.40 476.64 43109.37 48076.30 2021-09-28 21:36:05.000 271 21276.39 476.65 43109.34 48076.28 2021-09-28 21:36:06.000 271 21276.38 476.61 43109.31 48076.28 2021-09-28 21:36:07.000 271 21276.36 476.59 43109.35 48076.25 2021-09-28 21:36:08.000 271 21276.35 476.59 43109.38 48076.22 2021-09-28 21:36:09.000 271 21276.36 476.60 43109.38 48076.25 2021-09-28 21:36:10.000 271 21276.38 476.62 43109.36 48076.28 2021-09-28 21:36:11.000 271 21276.37 476.61 43109.35 48076.25 2021-09-28 21:36:12.000 271 21276.34 476.62 43109.32 48076.25 2021-09-28 21:36:13.000 271 21276.35 476.64 43109.34 48076.25 2021-09-28 21:36:14.000 271 21276.32 476.66 43109.34 48076.22 2021-09-28 21:36:15.000 271 21276.30 476.65 43109.38 48076.22 2021-09-28 21:36:16.000 271 21276.30 476.64 43109.40 48076.23 2021-09-28 21:36:17.000 271 21276.27 476.65 43109.35 48076.18 2021-09-28 21:36:18.000 271 21276.26 476.63 43109.37 48076.20 2021-09-28 21:36:19.000 271 21276.28 476.59 43109.39 48076.24 2021-09-28 21:36:20.000 271 21276.25 476.60 43109.40 48076.22 2021-09-28 21:36:21.000 271 21276.26 476.57 43109.41 48076.21 2021-09-28 21:36:22.000 271 21276.26 476.54 43109.43 48076.27 2021-09-28 21:36:23.000 271 21276.29 476.52 43109.45 48076.26 2021-09-28 21:36:24.000 271 21276.30 476.52 43109.44 48076.30 2021-09-28 21:36:25.000 271 21276.30 476.52 43109.47 48076.28 2021-09-28 21:36:26.000 271 21276.28 476.51 43109.47 48076.26 2021-09-28 21:36:27.000 271 21276.27 476.50 43109.47 48076.32 2021-09-28 21:36:28.000 271 21276.27 476.49 43109.48 48076.28 2021-09-28 21:36:29.000 271 21276.26 476.53 43109.45 48076.30 2021-09-28 21:36:30.000 271 21276.25 476.54 43109.45 48076.28 2021-09-28 21:36:31.000 271 21276.21 476.52 43109.45 48076.29 2021-09-28 21:36:32.000 271 21276.21 476.51 43109.45 48076.25 2021-09-28 21:36:33.000 271 21276.20 476.52 43109.46 48076.30 2021-09-28 21:36:34.000 271 21276.18 476.55 43109.45 48076.24 2021-09-28 21:36:35.000 271 21276.20 476.54 43109.43 48076.25 2021-09-28 21:36:36.000 271 21276.19 476.54 43109.44 48076.22 2021-09-28 21:36:37.000 271 21276.17 476.56 43109.40 48076.23 2021-09-28 21:36:38.000 271 21276.19 476.54 43109.41 48076.23 2021-09-28 21:36:39.000 271 21276.15 476.59 43109.44 48076.19 2021-09-28 21:36:40.000 271 21276.14 476.60 43109.44 48076.20 2021-09-28 21:36:41.000 271 21276.11 476.60 43109.39 48076.20 2021-09-28 21:36:42.000 271 21276.08 476.62 43109.40 48076.14 2021-09-28 21:36:43.000 271 21276.02 476.64 43109.39 48076.15 2021-09-28 21:36:44.000 271 21276.02 476.61 43109.41 48076.10 2021-09-28 21:36:45.000 271 21276.03 476.62 43109.41 48076.10 2021-09-28 21:36:46.000 271 21276.04 476.66 43109.38 48076.12 2021-09-28 21:36:47.000 271 21276.00 476.69 43109.39 48076.08 2021-09-28 21:36:48.000 271 21275.91 476.71 43109.38 48076.08 2021-09-28 21:36:49.000 271 21275.91 476.69 43109.36 48076.06 2021-09-28 21:36:50.000 271 21275.91 476.70 43109.34 48076.02 2021-09-28 21:36:51.000 271 21275.90 476.70 43109.30 48075.97 2021-09-28 21:36:52.000 271 21275.87 476.70 43109.30 48075.98 2021-09-28 21:36:53.000 271 21275.85 476.68 43109.30 48075.96 2021-09-28 21:36:54.000 271 21275.85 476.67 43109.32 48075.99 2021-09-28 21:36:55.000 271 21275.83 476.69 43109.37 48075.93 2021-09-28 21:36:56.000 271 21275.82 476.65 43109.36 48075.98 2021-09-28 21:36:57.000 271 21275.79 476.66 43109.35 48075.96 2021-09-28 21:36:58.000 271 21275.77 476.65 43109.38 48075.96 2021-09-28 21:36:59.000 271 21275.77 476.69 43109.39 48075.95 2021-09-28 21:37:00.000 271 21275.77 476.73 43109.37 48075.97 2021-09-28 21:37:01.000 271 21275.76 476.78 43109.37 48075.92 2021-09-28 21:37:02.000 271 21275.71 476.82 43109.34 48075.94 2021-09-28 21:37:03.000 271 21275.69 476.86 43109.30 48075.88 2021-09-28 21:37:04.000 271 21275.67 476.88 43109.30 48075.89 2021-09-28 21:37:05.000 271 21275.64 476.89 43109.31 48075.86 2021-09-28 21:37:06.000 271 21275.62 476.89 43109.31 48075.87 2021-09-28 21:37:07.000 271 21275.62 476.87 43109.32 48075.87 2021-09-28 21:37:08.000 271 21275.60 476.89 43109.30 48075.86 2021-09-28 21:37:09.000 271 21275.60 476.91 43109.33 48075.83 2021-09-28 21:37:10.000 271 21275.59 476.95 43109.31 48075.83 2021-09-28 21:37:11.000 271 21275.57 476.94 43109.31 48075.85 2021-09-28 21:37:12.000 271 21275.57 476.93 43109.32 48075.81 2021-09-28 21:37:13.000 271 21275.52 476.96 43109.32 48075.83 2021-09-28 21:37:14.000 271 21275.47 476.98 43109.29 48075.83 2021-09-28 21:37:15.000 271 21275.47 476.97 43109.32 48075.84 2021-09-28 21:37:16.000 271 21275.50 476.94 43109.34 48075.80 2021-09-28 21:37:17.000 271 21275.54 476.92 43109.33 48075.84 2021-09-28 21:37:18.000 271 21275.51 476.95 43109.34 48075.82 2021-09-28 21:37:19.000 271 21275.48 476.96 43109.36 48075.86 2021-09-28 21:37:20.000 271 21275.46 476.97 43109.38 48075.83 2021-09-28 21:37:21.000 271 21275.42 476.97 43109.39 48075.84 2021-09-28 21:37:22.000 271 21275.44 476.98 43109.41 48075.82 2021-09-28 21:37:23.000 271 21275.45 476.97 43109.40 48075.84 2021-09-28 21:37:24.000 271 21275.44 476.97 43109.39 48075.83 2021-09-28 21:37:25.000 271 21275.42 476.98 43109.40 48075.83 2021-09-28 21:37:26.000 271 21275.38 476.98 43109.41 48075.86 2021-09-28 21:37:27.000 271 21275.35 477.00 43109.46 48075.86 2021-09-28 21:37:28.000 271 21275.30 477.01 43109.43 48075.83 2021-09-28 21:37:29.000 271 21275.32 477.01 43109.47 48075.84 2021-09-28 21:37:30.000 271 21275.30 477.00 43109.46 48075.83 2021-09-28 21:37:31.000 271 21275.25 476.99 43109.47 48075.82 2021-09-28 21:37:32.000 271 21275.24 476.99 43109.47 48075.83 2021-09-28 21:37:33.000 271 21275.25 477.01 43109.47 48075.81 2021-09-28 21:37:34.000 271 21275.26 477.04 43109.48 48075.82 2021-09-28 21:37:35.000 271 21275.20 477.04 43109.46 48075.81 2021-09-28 21:37:36.000 271 21275.18 477.04 43109.50 48075.79 2021-09-28 21:37:37.000 271 21275.16 477.07 43109.49 48075.77 2021-09-28 21:37:38.000 271 21275.14 477.06 43109.43 48075.81 2021-09-28 21:37:39.000 271 21275.15 477.04 43109.41 48075.79 2021-09-28 21:37:40.000 271 21275.13 477.05 43109.47 48075.77 2021-09-28 21:37:41.000 271 21275.13 477.07 43109.44 48075.77 2021-09-28 21:37:42.000 271 21275.09 477.08 43109.45 48075.74 2021-09-28 21:37:43.000 271 21275.09 477.10 43109.46 48075.77 2021-09-28 21:37:44.000 271 21275.07 477.09 43109.46 48075.76 2021-09-28 21:37:45.000 271 21275.05 477.09 43109.50 48075.71 2021-09-28 21:37:46.000 271 21275.05 477.09 43109.46 48075.75 2021-09-28 21:37:47.000 271 21275.02 477.11 43109.47 48075.72 2021-09-28 21:37:48.000 271 21275.00 477.14 43109.46 48075.74 2021-09-28 21:37:49.000 271 21274.99 477.13 43109.45 48075.70 2021-09-28 21:37:50.000 271 21274.97 477.13 43109.45 48075.69 2021-09-28 21:37:51.000 271 21274.97 477.16 43109.48 48075.68 2021-09-28 21:37:52.000 271 21274.94 477.18 43109.45 48075.67 2021-09-28 21:37:53.000 271 21274.91 477.20 43109.48 48075.68 2021-09-28 21:37:54.000 271 21274.90 477.22 43109.47 48075.67 2021-09-28 21:37:55.000 271 21274.87 477.24 43109.48 48075.63 2021-09-28 21:37:56.000 271 21274.84 477.28 43109.46 48075.61 2021-09-28 21:37:57.000 271 21274.82 477.30 43109.43 48075.63 2021-09-28 21:37:58.000 271 21274.83 477.31 43109.42 48075.60 2021-09-28 21:37:59.000 271 21274.79 477.33 43109.42 48075.57 2021-09-28 21:38:00.000 271 21274.77 477.34 43109.45 48075.60 2021-09-28 21:38:01.000 271 21274.80 477.36 43109.44 48075.54 2021-09-28 21:38:02.000 271 21274.78 477.38 43109.42 48075.58 2021-09-28 21:38:03.000 271 21274.79 477.37 43109.39 48075.57 2021-09-28 21:38:04.000 271 21274.75 477.40 43109.39 48075.55 2021-09-28 21:38:05.000 271 21274.77 477.44 43109.37 48075.56 2021-09-28 21:38:06.000 271 21274.78 477.48 43109.40 48075.58 2021-09-28 21:38:07.000 271 21274.79 477.51 43109.36 48075.56 2021-09-28 21:38:08.000 271 21274.77 477.54 43109.35 48075.58 2021-09-28 21:38:09.000 271 21274.75 477.53 43109.33 48075.50 2021-09-28 21:38:10.000 271 21274.76 477.53 43109.38 48075.52 2021-09-28 21:38:11.000 271 21274.72 477.56 43109.35 48075.49 2021-09-28 21:38:12.000 271 21274.71 477.55 43109.38 48075.49 2021-09-28 21:38:13.000 271 21274.70 477.56 43109.39 48075.53 2021-09-28 21:38:14.000 271 21274.71 477.59 43109.39 48075.51 2021-09-28 21:38:15.000 271 21274.70 477.60 43109.39 48075.52 2021-09-28 21:38:16.000 271 21274.70 477.59 43109.39 48075.53 2021-09-28 21:38:17.000 271 21274.72 477.61 43109.38 48075.52 2021-09-28 21:38:18.000 271 21274.71 477.61 43109.40 48075.55 2021-09-28 21:38:19.000 271 21274.72 477.59 43109.42 48075.55 2021-09-28 21:38:20.000 271 21274.68 477.59 43109.47 48075.53 2021-09-28 21:38:21.000 271 21274.63 477.60 43109.48 48075.59 2021-09-28 21:38:22.000 271 21274.60 477.58 43109.54 48075.60 2021-09-28 21:38:23.000 271 21274.59 477.59 43109.56 48075.62 2021-09-28 21:38:24.000 271 21274.64 477.59 43109.60 48075.59 2021-09-28 21:38:25.000 271 21274.63 477.61 43109.60 48075.67 2021-09-28 21:38:26.000 271 21274.64 477.64 43109.61 48075.65 2021-09-28 21:38:27.000 271 21274.68 477.65 43109.58 48075.67 2021-09-28 21:38:28.000 271 21274.72 477.67 43109.55 48075.67 2021-09-28 21:38:29.000 271 21274.69 477.67 43109.53 48075.66 2021-09-28 21:38:30.000 271 21274.68 477.71 43109.55 48075.66 2021-09-28 21:38:31.000 271 21274.67 477.71 43109.56 48075.63 2021-09-28 21:38:32.000 271 21274.66 477.72 43109.54 48075.64 2021-09-28 21:38:33.000 271 21274.66 477.71 43109.52 48075.64 2021-09-28 21:38:34.000 271 21274.65 477.70 43109.59 48075.61 2021-09-28 21:38:35.000 271 21274.61 477.71 43109.57 48075.65 2021-09-28 21:38:36.000 271 21274.62 477.73 43109.55 48075.63 2021-09-28 21:38:37.000 271 21274.63 477.73 43109.55 48075.61 2021-09-28 21:38:38.000 271 21274.62 477.72 43109.53 48075.60 2021-09-28 21:38:39.000 271 21274.60 477.72 43109.55 48075.60 2021-09-28 21:38:40.000 271 21274.56 477.73 43109.54 48075.63 2021-09-28 21:38:41.000 271 21274.56 477.74 43109.52 48075.59 2021-09-28 21:38:42.000 271 21274.57 477.74 43109.52 48075.61 2021-09-28 21:38:43.000 271 21274.55 477.77 43109.53 48075.58 2021-09-28 21:38:44.000 271 21274.55 477.73 43109.54 48075.56 2021-09-28 21:38:45.000 271 21274.53 477.74 43109.53 48075.52 2021-09-28 21:38:46.000 271 21274.51 477.75 43109.51 48075.61 2021-09-28 21:38:47.000 271 21274.48 477.75 43109.51 48075.53 2021-09-28 21:38:48.000 271 21274.50 477.76 43109.54 48075.59 2021-09-28 21:38:49.000 271 21274.47 477.80 43109.51 48075.60 2021-09-28 21:38:50.000 271 21274.45 477.79 43109.51 48075.56 2021-09-28 21:38:51.000 271 21274.47 477.78 43109.53 48075.51 2021-09-28 21:38:52.000 271 21274.46 477.76 43109.55 48075.58 2021-09-28 21:38:53.000 271 21274.46 477.79 43109.53 48075.52 2021-09-28 21:38:54.000 271 21274.46 477.76 43109.54 48075.54 2021-09-28 21:38:55.000 271 21274.46 477.74 43109.54 48075.62 2021-09-28 21:38:56.000 271 21274.41 477.77 43109.53 48075.56 2021-09-28 21:38:57.000 271 21274.40 477.80 43109.53 48075.52 2021-09-28 21:38:58.000 271 21274.40 477.85 43109.52 48075.58 2021-09-28 21:38:59.000 271 21274.39 477.84 43109.53 48075.52 2021-09-28 21:39:00.000 271 21274.40 477.83 43109.53 48075.55 2021-09-28 21:39:01.000 271 21274.39 477.81 43109.55 48075.55 2021-09-28 21:39:02.000 271 21274.38 477.79 43109.55 48075.52 2021-09-28 21:39:03.000 271 21274.36 477.78 43109.58 48075.54 2021-09-28 21:39:04.000 271 21274.36 477.76 43109.58 48075.56 2021-09-28 21:39:05.000 271 21274.37 477.78 43109.59 48075.54 2021-09-28 21:39:06.000 271 21274.37 477.79 43109.60 48075.57 2021-09-28 21:39:07.000 271 21274.32 477.81 43109.61 48075.52 2021-09-28 21:39:08.000 271 21274.36 477.81 43109.59 48075.55 2021-09-28 21:39:09.000 271 21274.37 477.83 43109.58 48075.55 2021-09-28 21:39:10.000 271 21274.38 477.79 43109.56 48075.58 2021-09-28 21:39:11.000 271 21274.39 477.80 43109.57 48075.53 2021-09-28 21:39:12.000 271 21274.42 477.79 43109.60 48075.60 2021-09-28 21:39:13.000 271 21274.39 477.83 43109.58 48075.52 2021-09-28 21:39:14.000 271 21274.39 477.83 43109.58 48075.56 2021-09-28 21:39:15.000 271 21274.38 477.82 43109.58 48075.57 2021-09-28 21:39:16.000 271 21274.36 477.81 43109.56 48075.59 2021-09-28 21:39:17.000 271 21274.34 477.84 43109.56 48075.53 2021-09-28 21:39:18.000 271 21274.38 477.84 43109.55 48075.56 2021-09-28 21:39:19.000 271 21274.33 477.87 43109.54 48075.57 2021-09-28 21:39:20.000 271 21274.34 477.87 43109.56 48075.52 2021-09-28 21:39:21.000 271 21274.36 477.85 43109.55 48075.56 2021-09-28 21:39:22.000 271 21274.39 477.86 43109.57 48075.51 2021-09-28 21:39:23.000 271 21274.39 477.86 43109.56 48075.48 2021-09-28 21:39:24.000 271 21274.36 477.87 43109.54 48075.48 2021-09-28 21:39:25.000 271 21274.35 477.89 43109.51 48075.53 2021-09-28 21:39:26.000 271 21274.35 477.90 43109.51 48075.48 2021-09-28 21:39:27.000 271 21274.37 477.90 43109.51 48075.49 2021-09-28 21:39:28.000 271 21274.37 477.90 43109.48 48075.47 2021-09-28 21:39:29.000 271 21274.33 477.91 43109.46 48075.46 2021-09-28 21:39:30.000 271 21274.39 477.91 43109.45 48075.48 2021-09-28 21:39:31.000 271 21274.40 477.94 43109.42 48075.48 2021-09-28 21:39:32.000 271 21274.39 477.95 43109.42 48075.42 2021-09-28 21:39:33.000 271 21274.39 477.95 43109.41 48075.41 2021-09-28 21:39:34.000 271 21274.41 477.94 43109.37 48075.47 2021-09-28 21:39:35.000 271 21274.38 477.92 43109.38 48075.39 2021-09-28 21:39:36.000 271 21274.39 477.91 43109.38 48075.45 2021-09-28 21:39:37.000 271 21274.39 477.90 43109.40 48075.44 2021-09-28 21:39:38.000 271 21274.40 477.90 43109.39 48075.38 2021-09-28 21:39:39.000 271 21274.44 477.92 43109.36 48075.45 2021-09-28 21:39:40.000 271 21274.46 477.93 43109.42 48075.38 2021-09-28 21:39:41.000 271 21274.42 477.94 43109.39 48075.41 2021-09-28 21:39:42.000 271 21274.41 477.98 43109.38 48075.43 2021-09-28 21:39:43.000 271 21274.44 477.96 43109.38 48075.38 2021-09-28 21:39:44.000 271 21274.44 477.95 43109.38 48075.41 2021-09-28 21:39:45.000 271 21274.42 477.95 43109.39 48075.42 2021-09-28 21:39:46.000 271 21274.43 477.92 43109.41 48075.41 2021-09-28 21:39:47.000 271 21274.44 477.93 43109.40 48075.49 2021-09-28 21:39:48.000 271 21274.46 477.93 43109.40 48075.38 2021-09-28 21:39:49.000 271 21274.43 477.97 43109.38 48075.40 2021-09-28 21:39:50.000 271 21274.43 477.96 43109.40 48075.44 2021-09-28 21:39:51.000 271 21274.45 477.93 43109.39 48075.39 2021-09-28 21:39:52.000 271 21274.45 477.93 43109.36 48075.45 2021-09-28 21:39:53.000 271 21274.46 477.93 43109.37 48075.38 2021-09-28 21:39:54.000 271 21274.47 477.90 43109.40 48075.44 2021-09-28 21:39:55.000 271 21274.46 477.88 43109.40 48075.41 2021-09-28 21:39:56.000 271 21274.46 477.87 43109.42 48075.39 2021-09-28 21:39:57.000 271 21274.49 477.88 43109.45 48075.48 2021-09-28 21:39:58.000 271 21274.48 477.86 43109.45 48075.41 2021-09-28 21:39:59.000 271 21274.49 477.85 43109.44 48075.43 2021-09-28 21:40:00.000 271 21274.45 477.85 43109.44 48075.50 2021-09-28 21:40:01.000 271 21274.46 477.81 43109.47 48075.48 2021-09-28 21:40:02.000 271 21274.46 477.77 43109.47 48075.38 2021-09-28 21:40:03.000 271 21274.44 477.76 43109.46 48075.48 2021-09-28 21:40:04.000 271 21274.45 477.76 43109.48 48075.49 2021-09-28 21:40:05.000 271 21274.47 477.78 43109.49 48075.47 2021-09-28 21:40:06.000 271 21274.46 477.81 43109.49 48075.55 2021-09-28 21:40:07.000 271 21274.46 477.81 43109.49 48075.47 2021-09-28 21:40:08.000 271 21274.50 477.80 43109.48 48075.52 2021-09-28 21:40:09.000 271 21274.52 477.78 43109.50 48075.54 2021-09-28 21:40:10.000 271 21274.53 477.78 43109.49 48075.51 2021-09-28 21:40:11.000 271 21274.54 477.75 43109.49 48075.53 2021-09-28 21:40:12.000 271 21274.55 477.74 43109.47 48075.50 2021-09-28 21:40:13.000 271 21274.55 477.72 43109.46 48075.61 2021-09-28 21:40:14.000 271 21274.54 477.70 43109.49 48075.54 2021-09-28 21:40:15.000 271 21274.54 477.71 43109.52 48075.57 2021-09-28 21:40:16.000 271 21274.52 477.68 43109.52 48075.60 2021-09-28 21:40:17.000 271 21274.52 477.66 43109.52 48075.52 2021-09-28 21:40:18.000 271 21274.52 477.64 43109.50 48075.62 2021-09-28 21:40:19.000 271 21274.53 477.64 43109.51 48075.55 2021-09-28 21:40:20.000 271 21274.54 477.60 43109.51 48075.59 2021-09-28 21:40:21.000 271 21274.56 477.59 43109.51 48075.57 2021-09-28 21:40:22.000 271 21274.56 477.59 43109.53 48075.61 2021-09-28 21:40:23.000 271 21274.56 477.58 43109.53 48075.59 2021-09-28 21:40:24.000 271 21274.58 477.56 43109.53 48075.55 2021-09-28 21:40:25.000 271 21274.58 477.57 43109.51 48075.62 2021-09-28 21:40:26.000 271 21274.58 477.61 43109.50 48075.61 2021-09-28 21:40:27.000 271 21274.60 477.58 43109.55 48075.58 2021-09-28 21:40:28.000 271 21274.59 477.56 43109.54 48075.67 2021-09-28 21:40:29.000 271 21274.57 477.57 43109.54 48075.60 2021-09-28 21:40:30.000 271 21274.59 477.55 43109.55 48075.65 2021-09-28 21:40:31.000 271 21274.58 477.56 43109.54 48075.64 2021-09-28 21:40:32.000 271 21274.57 477.55 43109.58 48075.64 2021-09-28 21:40:33.000 271 21274.58 477.55 43109.59 48075.67 2021-09-28 21:40:34.000 271 21274.61 477.54 43109.61 48075.65 2021-09-28 21:40:35.000 271 21274.62 477.55 43109.59 48075.62 2021-09-28 21:40:36.000 271 21274.60 477.53 43109.59 48075.69 2021-09-28 21:40:37.000 271 21274.56 477.55 43109.59 48075.64 2021-09-28 21:40:38.000 271 21274.54 477.58 43109.58 48075.64 2021-09-28 21:40:39.000 271 21274.50 477.58 43109.60 48075.67 2021-09-28 21:40:40.000 271 21274.50 477.55 43109.59 48075.61 2021-09-28 21:40:41.000 271 21274.52 477.53 43109.57 48075.62 2021-09-28 21:40:42.000 271 21274.55 477.51 43109.61 48075.70 2021-09-28 21:40:43.000 271 21274.52 477.50 43109.64 48075.63 2021-09-28 21:40:44.000 271 21274.51 477.49 43109.64 48075.67 2021-09-28 21:40:45.000 271 21274.52 477.52 43109.61 48075.66 2021-09-28 21:40:46.000 271 21274.55 477.47 43109.64 48075.66 2021-09-28 21:40:47.000 271 21274.53 477.46 43109.67 48075.72 2021-09-28 21:40:48.000 271 21274.52 477.49 43109.67 48075.64 2021-09-28 21:40:49.000 271 21274.50 477.47 43109.68 48075.68 2021-09-28 21:40:50.000 271 21274.48 477.47 43109.64 48075.70 2021-09-28 21:40:51.000 271 21274.50 477.46 43109.65 48075.61 2021-09-28 21:40:52.000 271 21274.49 477.45 43109.64 48075.64 2021-09-28 21:40:53.000 271 21274.50 477.45 43109.65 48075.71 2021-09-28 21:40:54.000 271 21274.48 477.46 43109.64 48075.65 2021-09-28 21:40:55.000 271 21274.43 477.47 43109.66 48075.62 2021-09-28 21:40:56.000 271 21274.43 477.47 43109.67 48075.71 2021-09-28 21:40:57.000 271 21274.45 477.49 43109.64 48075.62 2021-09-28 21:40:58.000 271 21274.44 477.51 43109.62 48075.61 2021-09-28 21:40:59.000 271 21274.41 477.52 43109.62 48075.66 2021-09-28 21:41:00.000 271 21274.42 477.49 43109.66 48075.66 2021-09-28 21:41:01.000 271 21274.43 477.48 43109.67 48075.65 2021-09-28 21:41:02.000 271 21274.42 477.51 43109.65 48075.59 2021-09-28 21:41:03.000 271 21274.42 477.50 43109.65 48075.63 2021-09-28 21:41:04.000 271 21274.42 477.52 43109.64 48075.67 2021-09-28 21:41:05.000 271 21274.41 477.55 43109.64 48075.63 2021-09-28 21:41:06.000 271 21274.41 477.57 43109.61 48075.62 2021-09-28 21:41:07.000 271 21274.40 477.57 43109.61 48075.56 2021-09-28 21:41:08.000 271 21274.40 477.56 43109.62 48075.58 2021-09-28 21:41:09.000 271 21274.39 477.55 43109.62 48075.61 2021-09-28 21:41:10.000 271 21274.38 477.55 43109.56 48075.61 2021-09-28 21:41:11.000 271 21274.41 477.54 43109.58 48075.58 2021-09-28 21:41:12.000 271 21274.44 477.55 43109.58 48075.58 2021-09-28 21:41:13.000 271 21274.46 477.53 43109.57 48075.63 2021-09-28 21:41:14.000 271 21274.47 477.54 43109.56 48075.58 2021-09-28 21:41:15.000 271 21274.50 477.53 43109.60 48075.62 2021-09-28 21:41:16.000 271 21274.53 477.51 43109.59 48075.61 2021-09-28 21:41:17.000 271 21274.51 477.49 43109.60 48075.67 2021-09-28 21:41:18.000 271 21274.52 477.47 43109.63 48075.61 2021-09-28 21:41:19.000 271 21274.57 477.43 43109.65 48075.70 2021-09-28 21:41:20.000 271 21274.59 477.40 43109.71 48075.69 2021-09-28 21:41:21.000 271 21274.60 477.41 43109.75 48075.75 2021-09-28 21:41:22.000 271 21274.62 477.37 43109.75 48075.75 2021-09-28 21:41:23.000 271 21274.66 477.34 43109.75 48075.85 2021-09-28 21:41:24.000 271 21274.62 477.39 43109.77 48075.75 2021-09-28 21:41:25.000 271 21274.61 477.42 43109.81 48075.84 2021-09-28 21:41:26.000 271 21274.62 477.43 43109.79 48075.86 2021-09-28 21:41:27.000 271 21274.63 477.45 43109.75 48075.81 2021-09-28 21:41:28.000 271 21274.60 477.51 43109.73 48075.84 2021-09-28 21:41:29.000 271 21274.55 477.61 43109.67 48075.73 2021-09-28 21:41:30.000 271 21274.53 477.63 43109.63 48075.78 2021-09-28 21:41:31.000 271 21274.55 477.64 43109.59 48075.64 2021-09-28 21:41:32.000 271 21274.55 477.63 43109.58 48075.64 2021-09-28 21:41:33.000 271 21274.54 477.64 43109.55 48075.60 2021-09-28 21:41:34.000 271 21274.55 477.65 43109.56 48075.65 2021-09-28 21:41:35.000 271 21274.51 477.65 43109.56 48075.54 2021-09-28 21:41:36.000 271 21274.47 477.66 43109.53 48075.62 2021-09-28 21:41:37.000 271 21274.46 477.67 43109.51 48075.55 2021-09-28 21:41:38.000 271 21274.47 477.66 43109.53 48075.53 2021-09-28 21:41:39.000 271 21274.47 477.67 43109.52 48075.52 2021-09-28 21:41:40.000 271 21274.45 477.69 43109.53 48075.60 2021-09-28 21:41:41.000 271 21274.45 477.70 43109.51 48075.51 2021-09-28 21:41:42.000 271 21274.48 477.69 43109.48 48075.55 2021-09-28 21:41:43.000 271 21274.47 477.70 43109.52 48075.51 2021-09-28 21:41:44.000 271 21274.53 477.71 43109.52 48075.50 2021-09-28 21:41:45.000 271 21274.59 477.68 43109.49 48075.63 2021-09-28 21:41:46.000 271 21274.63 477.66 43109.50 48075.53 2021-09-28 21:41:47.000 271 21274.67 477.66 43109.49 48075.62 2021-09-28 21:41:48.000 271 21274.70 477.61 43109.51 48075.63 2021-09-28 21:41:49.000 271 21274.64 477.57 43109.52 48075.53 2021-09-28 21:41:50.000 271 21274.62 477.56 43109.53 48075.61 2021-09-28 21:41:51.000 271 21274.61 477.54 43109.56 48075.67 2021-09-28 21:41:52.000 271 21274.61 477.53 43109.58 48075.62 2021-09-28 21:41:53.000 271 21274.62 477.54 43109.59 48075.65 2021-09-28 21:41:54.000 271 21274.62 477.54 43109.59 48075.69 2021-09-28 21:41:55.000 271 21274.65 477.52 43109.60 48075.61 2021-09-28 21:41:56.000 271 21274.64 477.49 43109.57 48075.73 2021-09-28 21:41:57.000 271 21274.63 477.48 43109.61 48075.67 2021-09-28 21:41:58.000 271 21274.62 477.43 43109.62 48075.64 2021-09-28 21:41:59.000 271 21274.61 477.45 43109.59 48075.72 2021-09-28 21:42:00.000 271 21274.60 477.47 43109.58 48075.69 2021-09-28 21:42:01.000 271 21274.62 477.48 43109.59 48075.64 2021-09-28 21:42:02.000 271 21274.64 477.44 43109.57 48075.68 2021-09-28 21:42:03.000 271 21274.64 477.44 43109.58 48075.68 2021-09-28 21:42:04.000 271 21274.62 477.45 43109.59 48075.72 2021-09-28 21:42:05.000 271 21274.63 477.44 43109.57 48075.58 2021-09-28 21:42:06.000 271 21274.63 477.40 43109.57 48075.69 2021-09-28 21:42:07.000 271 21274.66 477.39 43109.59 48075.62 2021-09-28 21:42:08.000 271 21274.66 477.40 43109.60 48075.64 2021-09-28 21:42:09.000 271 21274.67 477.40 43109.62 48075.71 2021-09-28 21:42:10.000 271 21274.69 477.40 43109.61 48075.63 2021-09-28 21:42:11.000 271 21274.73 477.41 43109.60 48075.71 2021-09-28 21:42:12.000 271 21274.70 477.43 43109.58 48075.68 2021-09-28 21:42:13.000 271 21274.68 477.45 43109.57 48075.71 2021-09-28 21:42:14.000 271 21274.72 477.46 43109.55 48075.64 2021-09-28 21:42:15.000 271 21274.75 477.44 43109.55 48075.76 2021-09-28 21:42:16.000 271 21274.81 477.40 43109.55 48075.66 2021-09-28 21:42:17.000 271 21274.82 477.41 43109.59 48075.76 2021-09-28 21:42:18.000 271 21274.86 477.40 43109.58 48075.70 2021-09-28 21:42:19.000 271 21274.84 477.42 43109.58 48075.81 2021-09-28 21:42:20.000 271 21274.85 477.42 43109.59 48075.70 2021-09-28 21:42:21.000 271 21274.88 477.44 43109.58 48075.75 2021-09-28 21:42:22.000 271 21274.87 477.45 43109.55 48075.80 2021-09-28 21:42:23.000 271 21274.89 477.44 43109.55 48075.78 2021-09-28 21:42:24.000 271 21274.91 477.45 43109.56 48075.79 2021-09-28 21:42:25.000 271 21274.92 477.48 43109.56 48075.73 2021-09-28 21:42:26.000 271 21274.95 477.49 43109.52 48075.78 2021-09-28 21:42:27.000 271 21274.98 477.49 43109.53 48075.84 2021-09-28 21:42:28.000 271 21274.99 477.47 43109.53 48075.80 2021-09-28 21:42:29.000 271 21275.04 477.42 43109.54 48075.76 2021-09-28 21:42:30.000 271 21275.03 477.40 43109.52 48075.80 2021-09-28 21:42:31.000 271 21275.01 477.36 43109.56 48075.77 2021-09-28 21:42:32.000 271 21275.00 477.36 43109.57 48075.83 2021-09-28 21:42:33.000 271 21275.03 477.37 43109.57 48075.75 2021-09-28 21:42:34.000 271 21275.02 477.38 43109.56 48075.83 2021-09-28 21:42:35.000 271 21275.03 477.37 43109.56 48075.84 2021-09-28 21:42:36.000 271 21275.06 477.33 43109.58 48075.83 2021-09-28 21:42:37.000 271 21275.01 477.34 43109.58 48075.79 2021-09-28 21:42:38.000 271 21275.01 477.35 43109.57 48075.90 2021-09-28 21:42:39.000 271 21275.03 477.32 43109.57 48075.86 2021-09-28 21:42:40.000 271 21275.03 477.32 43109.57 48075.81 2021-09-28 21:42:41.000 271 21275.03 477.33 43109.59 48075.83 2021-09-28 21:42:42.000 271 21274.97 477.37 43109.58 48075.84 2021-09-28 21:42:43.000 271 21274.96 477.32 43109.63 48075.82 2021-09-28 21:42:44.000 271 21274.95 477.29 43109.63 48075.87 2021-09-28 21:42:45.000 271 21274.92 477.29 43109.63 48075.79 2021-09-28 21:42:46.000 271 21274.93 477.26 43109.65 48075.83 2021-09-28 21:42:47.000 271 21274.98 477.29 43109.67 48075.88 2021-09-28 21:42:48.000 271 21274.97 477.32 43109.63 48075.87 2021-09-28 21:42:49.000 271 21275.00 477.33 43109.62 48075.87 2021-09-28 21:42:50.000 271 21275.03 477.35 43109.63 48075.82 2021-09-28 21:42:51.000 271 21275.07 477.36 43109.59 48075.94 2021-09-28 21:42:52.000 271 21275.07 477.39 43109.57 48075.80 2021-09-28 21:42:53.000 271 21275.04 477.44 43109.56 48075.87 2021-09-28 21:42:54.000 271 21275.04 477.44 43109.52 48075.82 2021-09-28 21:42:55.000 271 21275.05 477.44 43109.50 48075.82 2021-09-28 21:42:56.000 271 21275.04 477.46 43109.51 48075.81 2021-09-28 21:42:57.000 271 21275.01 477.47 43109.48 48075.68 2021-09-28 21:42:58.000 271 21274.96 477.48 43109.47 48075.75 2021-09-28 21:42:59.000 271 21274.91 477.52 43109.47 48075.75 2021-09-28 21:43:00.000 271 21274.91 477.52 43109.45 48075.64 2021-09-28 21:43:01.000 271 21274.89 477.53 43109.39 48075.65 2021-09-28 21:43:02.000 271 21274.85 477.53 43109.36 48075.58 2021-09-28 21:43:03.000 271 21274.82 477.54 43109.40 48075.57 2021-09-28 21:43:04.000 271 21274.80 477.57 43109.34 48075.62 2021-09-28 21:43:05.000 271 21274.78 477.62 43109.28 48075.49 2021-09-28 21:43:06.000 271 21274.74 477.64 43109.31 48075.49 2021-09-28 21:43:07.000 271 21274.73 477.63 43109.31 48075.44 2021-09-28 21:43:08.000 271 21274.77 477.60 43109.29 48075.47 2021-09-28 21:43:09.000 271 21274.84 477.52 43109.35 48075.52 2021-09-28 21:43:10.000 271 21274.96 477.42 43109.40 48075.49 2021-09-28 21:43:11.000 271 21275.03 477.37 43109.42 48075.61 2021-09-28 21:43:12.000 271 21275.09 477.34 43109.47 48075.71 2021-09-28 21:43:13.000 271 21275.15 477.33 43109.48 48075.77 2021-09-28 21:43:14.000 271 21275.18 477.32 43109.52 48075.85 2021-09-28 21:43:15.000 271 21275.18 477.36 43109.52 48075.78 2021-09-28 21:43:16.000 271 21275.18 477.38 43109.54 48075.91 2021-09-28 21:43:17.000 271 21275.22 477.38 43109.55 48075.87 2021-09-28 21:43:18.000 271 21275.26 477.38 43109.54 48075.90 2021-09-28 21:43:19.000 271 21275.31 477.36 43109.54 48075.90 2021-09-28 21:43:20.000 271 21275.32 477.35 43109.55 48076.01 2021-09-28 21:43:21.000 271 21275.35 477.32 43109.58 48075.89 2021-09-28 21:43:22.000 271 21275.38 477.32 43109.59 48076.01 2021-09-28 21:43:23.000 271 21275.40 477.31 43109.61 48075.97 2021-09-28 21:43:24.000 271 21275.43 477.33 43109.58 48075.98 2021-09-28 21:43:25.000 271 21275.45 477.35 43109.56 48076.00 2021-09-28 21:43:26.000 271 21275.48 477.38 43109.56 48076.05 2021-09-28 21:43:27.000 271 21275.51 477.38 43109.56 48075.99 2021-09-28 21:43:28.000 271 21275.53 477.39 43109.53 48076.00 2021-09-28 21:43:29.000 271 21275.55 477.37 43109.57 48076.06 2021-09-28 21:43:30.000 271 21275.57 477.37 43109.52 48076.02 2021-09-28 21:43:31.000 271 21275.59 477.36 43109.53 48076.06 2021-09-28 21:43:32.000 271 21275.62 477.34 43109.54 48076.08 2021-09-28 21:43:33.000 271 21275.62 477.31 43109.55 48076.00 2021-09-28 21:43:34.000 271 21275.67 477.28 43109.58 48076.12 2021-09-28 21:43:35.000 271 21275.70 477.24 43109.56 48076.08 2021-09-28 21:43:36.000 271 21275.67 477.23 43109.55 48076.05 2021-09-28 21:43:37.000 271 21275.68 477.21 43109.56 48076.08 2021-09-28 21:43:38.000 271 21275.68 477.19 43109.56 48076.10 2021-09-28 21:43:39.000 271 21275.63 477.17 43109.54 48076.05 2021-09-28 21:43:40.000 271 21275.61 477.19 43109.56 48076.11 2021-09-28 21:43:41.000 271 21275.61 477.21 43109.55 48075.99 2021-09-28 21:43:42.000 271 21275.60 477.20 43109.56 48076.06 2021-09-28 21:43:43.000 271 21275.59 477.16 43109.53 48076.09 2021-09-28 21:43:44.000 271 21275.55 477.14 43109.56 48076.03 2021-09-28 21:43:45.000 271 21275.55 477.12 43109.52 48075.99 2021-09-28 21:43:46.000 271 21275.50 477.10 43109.51 48075.98 2021-09-28 21:43:47.000 271 21275.44 477.08 43109.51 48075.96 2021-09-28 21:43:48.000 271 21275.37 477.04 43109.56 48076.00 2021-09-28 21:43:49.000 271 21275.36 477.02 43109.55 48075.98 2021-09-28 21:43:50.000 271 21275.30 477.05 43109.56 48075.87 2021-09-28 21:43:51.000 271 21275.28 477.04 43109.57 48075.89 2021-09-28 21:43:52.000 271 21275.27 477.07 43109.59 48075.95 2021-09-28 21:43:53.000 271 21275.23 477.07 43109.57 48075.91 2021-09-28 21:43:54.000 271 21275.22 477.06 43109.56 48075.87 2021-09-28 21:43:55.000 271 21275.20 477.06 43109.56 48075.92 2021-09-28 21:43:56.000 271 21275.19 477.07 43109.55 48075.82 2021-09-28 21:43:57.000 271 21275.21 477.07 43109.53 48075.90 2021-09-28 21:43:58.000 271 21275.20 477.06 43109.52 48075.86 2021-09-28 21:43:59.000 271 21275.22 477.02 43109.56 48075.85 2021-09-28 21:44:00.000 271 21275.22 476.98 43109.59 48075.94 2021-09-28 21:44:01.000 271 21275.25 476.98 43109.58 48075.92 2021-09-28 21:44:02.000 271 21275.29 476.98 43109.55 48075.85 2021-09-28 21:44:03.000 271 21275.30 476.99 43109.55 48075.99 2021-09-28 21:44:04.000 271 21275.32 477.02 43109.55 48075.91 2021-09-28 21:44:05.000 271 21275.36 477.06 43109.56 48075.85 2021-09-28 21:44:06.000 271 21275.37 477.07 43109.55 48075.99 2021-09-28 21:44:07.000 271 21275.39 477.05 43109.54 48075.96 2021-09-28 21:44:08.000 271 21275.39 477.09 43109.51 48075.89 2021-09-28 21:44:09.000 271 21275.39 477.14 43109.50 48075.96 2021-09-28 21:44:10.000 271 21275.41 477.14 43109.51 48075.96 2021-09-28 21:44:11.000 271 21275.42 477.16 43109.48 48075.87 2021-09-28 21:44:12.000 271 21275.43 477.22 43109.43 48075.97 2021-09-28 21:44:13.000 271 21275.45 477.24 43109.41 48075.92 2021-09-28 21:44:14.000 271 21275.49 477.20 43109.39 48075.84 2021-09-28 21:44:15.000 271 21275.53 477.16 43109.42 48075.89 2021-09-28 21:44:16.000 271 21275.60 477.11 43109.45 48075.94 2021-09-28 21:44:17.000 271 21275.64 477.09 43109.48 48075.90 2021-09-28 21:44:18.000 271 21275.65 477.08 43109.50 48076.04 2021-09-28 21:44:19.000 271 21275.71 477.07 43109.48 48075.97 2021-09-28 21:44:20.000 271 21275.73 477.08 43109.51 48076.03 2021-09-28 21:44:21.000 271 21275.81 477.04 43109.49 48076.10 2021-09-28 21:44:22.000 271 21275.85 477.00 43109.50 48076.03 2021-09-28 21:44:23.000 271 21275.89 476.97 43109.56 48076.11 2021-09-28 21:44:24.000 271 21275.92 476.94 43109.56 48076.19 2021-09-28 21:44:25.000 271 21275.92 476.95 43109.57 48076.15 2021-09-28 21:44:26.000 271 21275.96 476.93 43109.54 48076.20 2021-09-28 21:44:27.000 271 21275.99 476.91 43109.57 48076.26 2021-09-28 21:44:28.000 271 21276.00 476.90 43109.55 48076.20 2021-09-28 21:44:29.000 271 21276.02 476.89 43109.55 48076.31 2021-09-28 21:44:30.000 271 21276.08 476.90 43109.55 48076.20 2021-09-28 21:44:31.000 271 21276.12 476.89 43109.57 48076.31 2021-09-28 21:44:32.000 271 21276.13 476.90 43109.53 48076.30 2021-09-28 21:44:33.000 271 21276.16 476.89 43109.55 48076.31 2021-09-28 21:44:34.000 271 21276.19 476.90 43109.54 48076.26 2021-09-28 21:44:35.000 271 21276.17 476.94 43109.52 48076.29 2021-09-28 21:44:36.000 271 21276.20 476.94 43109.53 48076.35 2021-09-28 21:44:37.000 271 21276.20 476.93 43109.53 48076.22 2021-09-28 21:44:38.000 271 21276.20 476.93 43109.50 48076.23 2021-09-28 21:44:39.000 271 21276.19 476.92 43109.50 48076.33 2021-09-28 21:44:40.000 271 21276.22 476.91 43109.48 48076.27 2021-09-28 21:44:41.000 271 21276.21 476.90 43109.50 48076.24 2021-09-28 21:44:42.000 271 21276.23 476.89 43109.51 48076.27 2021-09-28 21:44:43.000 271 21276.21 476.89 43109.49 48076.24 2021-09-28 21:44:44.000 271 21276.21 476.92 43109.49 48076.29 2021-09-28 21:44:45.000 271 21276.18 476.92 43109.48 48076.23 2021-09-28 21:44:46.000 271 21276.17 476.91 43109.46 48076.16 2021-09-28 21:44:47.000 271 21276.14 476.89 43109.45 48076.21 2021-09-28 21:44:48.000 271 21276.13 476.86 43109.45 48076.25 2021-09-28 21:44:49.000 271 21276.11 476.87 43109.46 48076.17 2021-09-28 21:44:50.000 271 21276.09 476.90 43109.50 48076.18 2021-09-28 21:44:51.000 271 21276.11 476.87 43109.48 48076.25 2021-09-28 21:44:52.000 271 21276.10 476.90 43109.45 48076.13 2021-09-28 21:44:53.000 271 21276.05 476.89 43109.44 48076.16 2021-09-28 21:44:54.000 271 21276.04 476.87 43109.44 48076.22 2021-09-28 21:44:55.000 271 21276.03 476.87 43109.44 48076.15 2021-09-28 21:44:56.000 271 21276.02 476.86 43109.48 48076.16 2021-09-28 21:44:57.000 271 21276.03 476.80 43109.51 48076.20 2021-09-28 21:44:58.000 271 21275.97 476.74 43109.51 48076.11 2021-09-28 21:44:59.000 271 21275.93 476.71 43109.54 48076.23 2021-09-28 21:45:00.000 271 21275.91 476.71 43109.56 48076.18 2021-09-28 21:45:01.000 271 21275.89 476.75 43109.56 48076.23 2021-09-28 21:45:02.000 271 21275.84 476.77 43109.52 48076.18 2021-09-28 21:45:03.000 271 21275.82 476.77 43109.51 48076.22 2021-09-28 21:45:04.000 271 21275.76 476.75 43109.52 48076.13 2021-09-28 21:45:05.000 271 21275.76 476.71 43109.51 48076.11 2021-09-28 21:45:06.000 271 21275.75 476.69 43109.54 48076.17 2021-09-28 21:45:07.000 271 21275.74 476.70 43109.51 48076.07 2021-09-28 21:45:08.000 271 21275.73 476.63 43109.54 48076.09 2021-09-28 21:45:09.000 271 21275.65 476.59 43109.53 48076.11 2021-09-28 21:45:10.000 271 21275.62 476.56 43109.53 48076.07 2021-09-28 21:45:11.000 271 21275.58 476.53 43109.54 48076.11 2021-09-28 21:45:12.000 271 21275.53 476.54 43109.57 48075.98 2021-09-28 21:45:13.000 271 21275.55 476.51 43109.57 48076.03 2021-09-28 21:45:14.000 271 21275.52 476.48 43109.59 48076.12 2021-09-28 21:45:15.000 271 21275.48 476.43 43109.56 48076.05 2021-09-28 21:45:16.000 271 21275.48 476.40 43109.56 48076.04 2021-09-28 21:45:17.000 271 21275.44 476.37 43109.58 48076.06 2021-09-28 21:45:18.000 271 21275.44 476.32 43109.60 48076.04 2021-09-28 21:45:19.000 271 21275.44 476.30 43109.62 48076.09 2021-09-28 21:45:20.000 271 21275.44 476.26 43109.63 48076.06 2021-09-28 21:45:21.000 271 21275.39 476.25 43109.62 48075.99 2021-09-28 21:45:22.000 271 21275.36 476.23 43109.64 48076.05 2021-09-28 21:45:23.000 271 21275.35 476.21 43109.64 48076.09 2021-09-28 21:45:24.000 271 21275.35 476.22 43109.65 48076.07 2021-09-28 21:45:25.000 271 21275.34 476.24 43109.66 48076.04 2021-09-28 21:45:26.000 271 21275.32 476.25 43109.66 48076.03 2021-09-28 21:45:27.000 271 21275.32 476.27 43109.67 48076.03 2021-09-28 21:45:28.000 271 21275.30 476.28 43109.64 48076.06 2021-09-28 21:45:29.000 271 21275.25 476.31 43109.64 48076.02 2021-09-28 21:45:30.000 271 21275.25 476.32 43109.62 48075.92 2021-09-28 21:45:31.000 271 21275.21 476.38 43109.60 48076.00 2021-09-28 21:45:32.000 271 21275.19 476.41 43109.62 48076.00 2021-09-28 21:45:33.000 271 21275.19 476.42 43109.63 48075.90 2021-09-28 21:45:34.000 271 21275.19 476.44 43109.62 48076.00 2021-09-28 21:45:35.000 271 21275.20 476.46 43109.60 48075.94 2021-09-28 21:45:36.000 271 21275.17 476.53 43109.62 48075.85 2021-09-28 21:45:37.000 271 21275.16 476.55 43109.60 48075.92 2021-09-28 21:45:38.000 271 21275.15 476.60 43109.60 48075.90 2021-09-28 21:45:39.000 271 21275.16 476.65 43109.57 48075.89 2021-09-28 21:45:40.000 271 21275.17 476.72 43109.55 48075.91 2021-09-28 21:45:41.000 271 21275.18 476.74 43109.51 48075.82 2021-09-28 21:45:42.000 271 21275.19 476.78 43109.51 48075.94 2021-09-28 21:45:43.000 271 21275.21 476.86 43109.52 48075.85 2021-09-28 21:45:44.000 271 21275.20 476.91 43109.54 48075.88 2021-09-28 21:45:45.000 271 21275.23 476.94 43109.54 48075.90 2021-09-28 21:45:46.000 271 21275.23 477.01 43109.55 48075.89 2021-09-28 21:45:47.000 271 21275.23 477.09 43109.55 48075.84 2021-09-28 21:45:48.000 271 21275.26 477.14 43109.52 48075.87 2021-09-28 21:45:49.000 271 21275.29 477.21 43109.55 48075.94 2021-09-28 21:45:50.000 271 21275.35 477.27 43109.51 48075.93 2021-09-28 21:45:51.000 271 21275.38 477.31 43109.51 48075.94 2021-09-28 21:45:52.000 271 21275.42 477.34 43109.50 48075.90 2021-09-28 21:45:53.000 271 21275.48 477.39 43109.51 48075.94 2021-09-28 21:45:54.000 271 21275.49 477.47 43109.50 48076.04 2021-09-28 21:45:55.000 271 21275.52 477.52 43109.46 48075.94 2021-09-28 21:45:56.000 271 21275.57 477.56 43109.45 48075.99 2021-09-28 21:45:57.000 271 21275.61 477.58 43109.46 48076.01 2021-09-28 21:45:58.000 271 21275.65 477.60 43109.46 48075.97 2021-09-28 21:45:59.000 271 21275.68 477.63 43109.47 48075.98 2021-09-28 21:46:00.000 271 21275.70 477.60 43109.45 48076.09 2021-09-28 21:46:01.000 271 21275.77 477.60 43109.44 48076.02 2021-09-28 21:46:02.000 271 21275.79 477.62 43109.45 48076.05 2021-09-28 21:46:03.000 271 21275.81 477.60 43109.48 48076.08 2021-09-28 21:46:04.000 271 21275.86 477.61 43109.45 48076.09 2021-09-28 21:46:05.000 271 21275.92 477.62 43109.46 48076.13 2021-09-28 21:46:06.000 271 21275.96 477.60 43109.47 48076.16 2021-09-28 21:46:07.000 271 21275.98 477.59 43109.47 48076.11 2021-09-28 21:46:08.000 271 21276.00 477.57 43109.47 48076.22 2021-09-28 21:46:09.000 271 21276.04 477.53 43109.47 48076.18 2021-09-28 21:46:10.000 271 21276.07 477.53 43109.48 48076.16 2021-09-28 21:46:11.000 271 21276.08 477.51 43109.48 48076.23 2021-09-28 21:46:12.000 271 21276.12 477.47 43109.47 48076.21 2021-09-28 21:46:13.000 271 21276.09 477.44 43109.49 48076.25 2021-09-28 21:46:14.000 271 21276.12 477.42 43109.50 48076.27 2021-09-28 21:46:15.000 271 21276.13 477.45 43109.52 48076.23 2021-09-28 21:46:16.000 271 21276.13 477.44 43109.53 48076.27 2021-09-28 21:46:17.000 271 21276.10 477.42 43109.53 48076.33 2021-09-28 21:46:18.000 271 21276.09 477.40 43109.52 48076.28 2021-09-28 21:46:19.000 271 21276.09 477.39 43109.52 48076.24 2021-09-28 21:46:20.000 271 21276.09 477.37 43109.53 48076.25 2021-09-28 21:46:21.000 271 21276.06 477.36 43109.53 48076.27 2021-09-28 21:46:22.000 271 21276.02 477.36 43109.53 48076.28 2021-09-28 21:46:23.000 271 21276.04 477.34 43109.51 48076.27 2021-09-28 21:46:24.000 271 21276.00 477.35 43109.55 48076.20 2021-09-28 21:46:25.000 271 21275.98 477.36 43109.54 48076.29 2021-09-28 21:46:26.000 271 21275.96 477.35 43109.57 48076.21 2021-09-28 21:46:27.000 271 21275.97 477.38 43109.54 48076.25 2021-09-28 21:46:28.000 271 21275.99 477.37 43109.53 48076.24 2021-09-28 21:46:29.000 271 21275.97 477.37 43109.54 48076.22 2021-09-28 21:46:30.000 271 21275.95 477.37 43109.53 48076.18 2021-09-28 21:46:31.000 271 21275.97 477.36 43109.53 48076.22 2021-09-28 21:46:32.000 271 21275.99 477.32 43109.54 48076.26 2021-09-28 21:46:33.000 271 21276.00 477.30 43109.52 48076.17 2021-09-28 21:46:34.000 271 21276.03 477.26 43109.51 48076.27 2021-09-28 21:46:35.000 271 21276.05 477.24 43109.53 48076.24 2021-09-28 21:46:36.000 271 21276.06 477.21 43109.54 48076.23 2021-09-28 21:46:37.000 271 21276.08 477.20 43109.55 48076.28 2021-09-28 21:46:38.000 271 21276.08 477.22 43109.55 48076.21 2021-09-28 21:46:39.000 271 21276.10 477.21 43109.52 48076.30 2021-09-28 21:46:40.000 271 21276.08 477.20 43109.49 48076.26 2021-09-28 21:46:41.000 271 21276.08 477.18 43109.48 48076.25 2021-09-28 21:46:42.000 271 21276.09 477.17 43109.49 48076.26 2021-09-28 21:46:43.000 271 21276.01 477.19 43109.50 48076.22 2021-09-28 21:46:44.000 271 21275.99 477.19 43109.53 48076.23 2021-09-28 21:46:45.000 271 21275.92 477.20 43109.50 48076.13 2021-09-28 21:46:46.000 271 21275.83 477.22 43109.54 48076.14 2021-09-28 21:46:47.000 271 21275.78 477.20 43109.54 48076.15 2021-09-28 21:46:48.000 271 21275.71 477.21 43109.55 48076.12 2021-09-28 21:46:49.000 271 21275.65 477.24 43109.51 48076.04 2021-09-28 21:46:50.000 271 21275.60 477.21 43109.50 48076.05 2021-09-28 21:46:51.000 271 21275.56 477.18 43109.49 48075.98 2021-09-28 21:46:52.000 271 21275.53 477.14 43109.51 48076.05 2021-09-28 21:46:53.000 271 21275.48 477.10 43109.47 48076.00 2021-09-28 21:46:54.000 271 21275.46 477.06 43109.46 48075.90 2021-09-28 21:46:55.000 271 21275.43 477.01 43109.46 48075.94 2021-09-28 21:46:56.000 271 21275.41 476.95 43109.52 48075.97 2021-09-28 21:46:57.000 271 21275.36 476.90 43109.53 48075.95 2021-09-28 21:46:58.000 271 21275.31 476.87 43109.55 48075.91 2021-09-28 21:46:59.000 271 21275.30 476.81 43109.54 48075.99 2021-09-28 21:47:00.000 271 21275.21 476.78 43109.55 48075.86 2021-09-28 21:47:01.000 271 21275.16 476.78 43109.54 48075.89 2021-09-28 21:47:02.000 271 21275.12 476.75 43109.55 48075.94 2021-09-28 21:47:03.000 271 21275.03 476.72 43109.58 48075.87 2021-09-28 21:47:04.000 271 21274.96 476.72 43109.58 48075.86 2021-09-28 21:47:05.000 271 21274.90 476.70 43109.58 48075.78 2021-09-28 21:47:06.000 271 21274.86 476.68 43109.60 48075.77 2021-09-28 21:47:07.000 271 21274.81 476.65 43109.59 48075.80 2021-09-28 21:47:08.000 271 21274.74 476.67 43109.61 48075.75 2021-09-28 21:47:09.000 271 21274.67 476.67 43109.58 48075.70 2021-09-28 21:47:10.000 271 21274.66 476.67 43109.56 48075.75 2021-09-28 21:47:11.000 271 21274.63 476.67 43109.56 48075.66 2021-09-28 21:47:12.000 271 21274.57 476.68 43109.58 48075.66 2021-09-28 21:47:13.000 271 21274.56 476.70 43109.59 48075.67 2021-09-28 21:47:14.000 271 21274.54 476.71 43109.60 48075.64 2021-09-28 21:47:15.000 271 21274.52 476.72 43109.54 48075.58 2021-09-28 21:47:16.000 271 21274.49 476.70 43109.52 48075.65 2021-09-28 21:47:17.000 271 21274.47 476.71 43109.52 48075.53 2021-09-28 21:47:18.000 271 21274.48 476.72 43109.52 48075.58 2021-09-28 21:47:19.000 271 21274.47 476.74 43109.53 48075.61 2021-09-28 21:47:20.000 271 21274.51 476.74 43109.53 48075.52 2021-09-28 21:47:21.000 271 21274.55 476.71 43109.50 48075.61 2021-09-28 21:47:22.000 271 21274.56 476.76 43109.51 48075.56 2021-09-28 21:47:23.000 271 21274.58 476.80 43109.50 48075.58 2021-09-28 21:47:24.000 271 21274.60 476.84 43109.49 48075.63 2021-09-28 21:47:25.000 271 21274.65 476.88 43109.48 48075.59 2021-09-28 21:47:26.000 271 21274.68 476.92 43109.44 48075.63 2021-09-28 21:47:27.000 271 21274.72 476.96 43109.42 48075.60 2021-09-28 21:47:28.000 271 21274.72 477.02 43109.38 48075.56 2021-09-28 21:47:29.000 271 21274.81 477.05 43109.38 48075.64 2021-09-28 21:47:30.000 271 21274.86 477.11 43109.40 48075.58 2021-09-28 21:47:31.000 271 21274.91 477.16 43109.36 48075.68 2021-09-28 21:47:32.000 271 21274.98 477.22 43109.34 48075.60 2021-09-28 21:47:33.000 271 21275.05 477.25 43109.34 48075.66 2021-09-28 21:47:34.000 271 21275.12 477.27 43109.34 48075.69 2021-09-28 21:47:35.000 271 21275.26 477.24 43109.37 48075.68 2021-09-28 21:47:36.000 271 21275.37 477.19 43109.42 48075.82 2021-09-28 21:47:37.000 271 21275.50 477.18 43109.47 48075.83 2021-09-28 21:47:38.000 271 21275.60 477.21 43109.51 48075.98 2021-09-28 21:47:39.000 271 21275.64 477.23 43109.50 48076.02 2021-09-28 21:47:40.000 271 21275.71 477.21 43109.50 48076.04 2021-09-28 21:47:41.000 271 21275.75 477.22 43109.53 48076.09 2021-09-28 21:47:42.000 271 21275.77 477.25 43109.51 48076.09 2021-09-28 21:47:43.000 271 21275.79 477.26 43109.51 48076.18 2021-09-28 21:47:44.000 271 21275.80 477.25 43109.55 48076.15 2021-09-28 21:47:45.000 271 21275.84 477.28 43109.59 48076.16 2021-09-28 21:47:46.000 271 21275.86 477.30 43109.59 48076.20 2021-09-28 21:47:47.000 271 21275.87 477.31 43109.58 48076.22 2021-09-28 21:47:48.000 271 21275.87 477.28 43109.55 48076.21 2021-09-28 21:47:49.000 271 21275.87 477.25 43109.55 48076.21 2021-09-28 21:47:50.000 271 21275.88 477.21 43109.56 48076.17 2021-09-28 21:47:51.000 271 21275.88 477.19 43109.55 48076.19 2021-09-28 21:47:52.000 271 21275.88 477.16 43109.53 48076.23 2021-09-28 21:47:53.000 271 21275.87 477.14 43109.51 48076.21 2021-09-28 21:47:54.000 271 21275.86 477.11 43109.54 48076.17 2021-09-28 21:47:55.000 271 21275.89 477.10 43109.56 48076.22 2021-09-28 21:47:56.000 271 21275.91 477.08 43109.58 48076.23 2021-09-28 21:47:57.000 271 21275.93 477.07 43109.60 48076.21 2021-09-28 21:47:58.000 271 21275.92 477.06 43109.58 48076.24 2021-09-28 21:47:59.000 271 21275.94 477.05 43109.59 48076.19 2021-09-28 21:48:00.000 271 21275.96 477.01 43109.59 48076.31 2021-09-28 21:48:01.000 271 21275.97 476.98 43109.59 48076.22 2021-09-28 21:48:02.000 271 21275.96 476.98 43109.61 48076.34 2021-09-28 21:48:03.000 271 21275.96 476.95 43109.60 48076.25 2021-09-28 21:48:04.000 271 21275.98 476.90 43109.64 48076.30 2021-09-28 21:48:05.000 271 21275.97 476.88 43109.63 48076.28 2021-09-28 21:48:06.000 271 21275.92 476.87 43109.63 48076.26 2021-09-28 21:48:07.000 271 21275.92 476.83 43109.62 48076.25 2021-09-28 21:48:08.000 271 21275.87 476.78 43109.61 48076.28 2021-09-28 21:48:09.000 271 21275.79 476.79 43109.66 48076.26 2021-09-28 21:48:10.000 271 21275.71 476.77 43109.64 48076.26 2021-09-28 21:48:11.000 271 21275.68 476.78 43109.63 48076.21 2021-09-28 21:48:12.000 271 21275.63 476.78 43109.61 48076.22 2021-09-28 21:48:13.000 271 21275.62 476.76 43109.62 48076.19 2021-09-28 21:48:14.000 271 21275.59 476.75 43109.63 48076.20 2021-09-28 21:48:15.000 271 21275.59 476.76 43109.63 48076.11 2021-09-28 21:48:16.000 271 21275.60 476.69 43109.63 48076.12 2021-09-28 21:48:17.000 271 21275.59 476.67 43109.60 48076.15 2021-09-28 21:48:18.000 271 21275.60 476.64 43109.58 48076.12 2021-09-28 21:48:19.000 271 21275.55 476.60 43109.59 48076.12 2021-09-28 21:48:20.000 271 21275.54 476.61 43109.61 48076.06 2021-09-28 21:48:21.000 271 21275.54 476.62 43109.59 48076.09 2021-09-28 21:48:22.000 271 21275.46 476.60 43109.58 48076.11 2021-09-28 21:48:23.000 271 21275.41 476.64 43109.57 48076.05 2021-09-28 21:48:24.000 271 21275.41 476.65 43109.58 48076.00 2021-09-28 21:48:25.000 271 21275.40 476.69 43109.55 48076.06 2021-09-28 21:48:26.000 271 21275.38 476.69 43109.60 48075.96 2021-09-28 21:48:27.000 271 21275.34 476.69 43109.63 48075.99 2021-09-28 21:48:28.000 271 21275.29 476.70 43109.61 48076.06 2021-09-28 21:48:29.000 271 21275.28 476.69 43109.64 48076.02 2021-09-28 21:48:30.000 271 21275.24 476.68 43109.66 48075.99 2021-09-28 21:48:31.000 271 21275.22 476.67 43109.63 48076.00 2021-09-28 21:48:32.000 271 21275.18 476.68 43109.65 48075.98 2021-09-28 21:48:33.000 271 21275.13 476.68 43109.66 48076.02 2021-09-28 21:48:34.000 271 21275.11 476.68 43109.66 48076.00 2021-09-28 21:48:35.000 271 21275.08 476.69 43109.66 48075.91 2021-09-28 21:48:36.000 271 21275.07 476.68 43109.67 48075.99 2021-09-28 21:48:37.000 271 21275.02 476.72 43109.64 48075.95 2021-09-28 21:48:38.000 271 21275.00 476.74 43109.64 48075.95 2021-09-28 21:48:39.000 271 21274.97 476.75 43109.65 48075.97 2021-09-28 21:48:40.000 271 21274.93 476.76 43109.67 48075.87 2021-09-28 21:48:41.000 271 21274.89 476.80 43109.65 48075.96 2021-09-28 21:48:42.000 271 21274.85 476.80 43109.64 48075.85 2021-09-28 21:48:43.000 271 21274.82 476.76 43109.62 48075.87 2021-09-28 21:48:44.000 271 21274.80 476.72 43109.63 48075.86 2021-09-28 21:48:45.000 271 21274.73 476.74 43109.64 48075.84 2021-09-28 21:48:46.000 271 21274.70 476.76 43109.62 48075.76 2021-09-28 21:48:47.000 271 21274.66 476.76 43109.64 48075.76 2021-09-28 21:48:48.000 271 21274.65 476.83 43109.63 48075.80 2021-09-28 21:48:49.000 271 21274.65 476.85 43109.61 48075.70 2021-09-28 21:48:50.000 271 21274.58 476.91 43109.58 48075.73 2021-09-28 21:48:51.000 271 21274.56 476.94 43109.58 48075.66 2021-09-28 21:48:52.000 271 21274.53 476.97 43109.59 48075.63 2021-09-28 21:48:53.000 271 21274.50 477.02 43109.56 48075.70 2021-09-28 21:48:54.000 271 21274.48 477.06 43109.55 48075.61 2021-09-28 21:48:55.000 271 21274.51 477.06 43109.54 48075.60 2021-09-28 21:48:56.000 271 21274.46 477.09 43109.56 48075.62 2021-09-28 21:48:57.000 271 21274.45 477.12 43109.56 48075.56 2021-09-28 21:48:58.000 271 21274.48 477.14 43109.55 48075.57 2021-09-28 21:48:59.000 271 21274.46 477.16 43109.54 48075.60 2021-09-28 21:49:00.000 271 21274.45 477.17 43109.51 48075.57 2021-09-28 21:49:01.000 271 21274.45 477.20 43109.47 48075.53 2021-09-28 21:49:02.000 271 21274.46 477.22 43109.51 48075.59 2021-09-28 21:49:03.000 271 21274.48 477.22 43109.51 48075.50 2021-09-28 21:49:04.000 271 21274.46 477.25 43109.52 48075.56 2021-09-28 21:49:05.000 271 21274.49 477.24 43109.55 48075.58 2021-09-28 21:49:06.000 271 21274.52 477.27 43109.51 48075.52 2021-09-28 21:49:07.000 271 21274.54 477.30 43109.51 48075.58 2021-09-28 21:49:08.000 271 21274.60 477.30 43109.50 48075.60 2021-09-28 21:49:09.000 271 21274.60 477.30 43109.49 48075.58 2021-09-28 21:49:10.000 271 21274.64 477.33 43109.48 48075.58 2021-09-28 21:49:11.000 271 21274.66 477.36 43109.47 48075.66 2021-09-28 21:49:12.000 271 21274.69 477.34 43109.47 48075.60 2021-09-28 21:49:13.000 271 21274.76 477.35 43109.50 48075.67 2021-09-28 21:49:14.000 271 21274.79 477.38 43109.49 48075.70 2021-09-28 21:49:15.000 271 21274.83 477.42 43109.48 48075.66 2021-09-28 21:49:16.000 271 21274.86 477.44 43109.49 48075.76 2021-09-28 21:49:17.000 271 21274.91 477.50 43109.50 48075.66 2021-09-28 21:49:18.000 271 21274.95 477.52 43109.48 48075.77 2021-09-28 21:49:19.000 271 21275.01 477.54 43109.47 48075.75 2021-09-28 21:49:20.000 271 21275.04 477.55 43109.48 48075.74 2021-09-28 21:49:21.000 271 21275.05 477.58 43109.50 48075.82 2021-09-28 21:49:22.000 271 21275.12 477.58 43109.48 48075.79 2021-09-28 21:49:23.000 271 21275.15 477.60 43109.50 48075.83 2021-09-28 21:49:24.000 271 21275.19 477.65 43109.49 48075.84 2021-09-28 21:49:25.000 271 21275.25 477.70 43109.45 48075.83 2021-09-28 21:49:26.000 271 21275.30 477.67 43109.44 48075.88 2021-09-28 21:49:27.000 271 21275.32 477.68 43109.44 48075.83 2021-09-28 21:49:28.000 271 21275.37 477.70 43109.44 48075.93 2021-09-28 21:49:29.000 271 21275.41 477.74 43109.42 48075.86 2021-09-28 21:49:30.000 271 21275.46 477.74 43109.43 48075.93 2021-09-28 21:49:31.000 271 21275.51 477.72 43109.48 48075.92 2021-09-28 21:49:32.000 271 21275.56 477.69 43109.43 48075.96 2021-09-28 21:49:33.000 271 21275.56 477.70 43109.45 48075.98 2021-09-28 21:49:34.000 271 21275.61 477.70 43109.46 48075.95 2021-09-28 21:49:35.000 271 21275.66 477.69 43109.42 48075.98 2021-09-28 21:49:36.000 271 21275.69 477.66 43109.40 48076.03 2021-09-28 21:49:37.000 271 21275.76 477.64 43109.38 48076.02 2021-09-28 21:49:38.000 271 21275.82 477.67 43109.39 48076.03 2021-09-28 21:49:39.000 271 21275.89 477.66 43109.42 48076.05 2021-09-28 21:49:40.000 271 21275.95 477.63 43109.44 48076.07 2021-09-28 21:49:41.000 271 21275.96 477.60 43109.41 48076.11 2021-09-28 21:49:42.000 271 21275.99 477.59 43109.42 48076.14 2021-09-28 21:49:43.000 271 21276.07 477.60 43109.42 48076.13 2021-09-28 21:49:44.000 271 21276.12 477.59 43109.45 48076.19 2021-09-28 21:49:45.000 271 21276.14 477.59 43109.52 48076.27 2021-09-28 21:49:46.000 271 21276.20 477.61 43109.49 48076.26 2021-09-28 21:49:47.000 271 21276.23 477.61 43109.53 48076.26 2021-09-28 21:49:48.000 271 21276.25 477.60 43109.52 48076.33 2021-09-28 21:49:49.000 271 21276.27 477.61 43109.53 48076.35 2021-09-28 21:49:50.000 271 21276.29 477.61 43109.53 48076.39 2021-09-28 21:49:51.000 271 21276.30 477.60 43109.54 48076.39 2021-09-28 21:49:52.000 271 21276.35 477.57 43109.52 48076.41 2021-09-28 21:49:53.000 271 21276.32 477.58 43109.56 48076.42 2021-09-28 21:49:54.000 271 21276.38 477.60 43109.55 48076.43 2021-09-28 21:49:55.000 271 21276.36 477.60 43109.56 48076.45 2021-09-28 21:49:56.000 271 21276.37 477.58 43109.56 48076.45 2021-09-28 21:49:57.000 271 21276.41 477.56 43109.59 48076.50 2021-09-28 21:49:58.000 271 21276.42 477.52 43109.59 48076.42 2021-09-28 21:49:59.000 271 21276.43 477.52 43109.54 48076.47 2021-09-28 21:50:00.000 271 21276.46 477.54 43109.55 48076.49 2021-09-28 21:50:01.000 271 21276.50 477.54 43109.54 48076.45 2021-09-28 21:50:02.000 271 21276.47 477.53 43109.52 48076.47 2021-09-28 21:50:03.000 271 21276.50 477.51 43109.51 48076.48 2021-09-28 21:50:04.000 271 21276.50 477.48 43109.49 48076.40 2021-09-28 21:50:05.000 271 21276.51 477.51 43109.52 48076.46 2021-09-28 21:50:06.000 271 21276.52 477.52 43109.50 48076.50 2021-09-28 21:50:07.000 271 21276.55 477.51 43109.47 48076.42 2021-09-28 21:50:08.000 271 21276.54 477.47 43109.49 48076.45 2021-09-28 21:50:09.000 271 21276.51 477.49 43109.45 48076.46 2021-09-28 21:50:10.000 271 21276.51 477.47 43109.43 48076.40 2021-09-28 21:50:11.000 271 21276.48 477.46 43109.47 48076.45 2021-09-28 21:50:12.000 271 21276.51 477.44 43109.48 48076.38 2021-09-28 21:50:13.000 271 21276.46 477.40 43109.47 48076.45 2021-09-28 21:50:14.000 271 21276.49 477.35 43109.47 48076.40 2021-09-28 21:50:15.000 271 21276.44 477.33 43109.48 48076.41 2021-09-28 21:50:16.000 271 21276.49 477.30 43109.49 48076.39 2021-09-28 21:50:17.000 271 21276.51 477.29 43109.48 48076.44 2021-09-28 21:50:18.000 271 21276.46 477.23 43109.46 48076.38 2021-09-28 21:50:19.000 271 21276.43 477.18 43109.48 48076.43 2021-09-28 21:50:20.000 271 21276.45 477.18 43109.47 48076.36 2021-09-28 21:50:21.000 271 21276.44 477.16 43109.51 48076.42 2021-09-28 21:50:22.000 271 21276.43 477.12 43109.50 48076.43 2021-09-28 21:50:23.000 271 21276.40 477.09 43109.49 48076.37 2021-09-28 21:50:24.000 271 21276.35 477.09 43109.44 48076.35 2021-09-28 21:50:25.000 271 21276.34 477.07 43109.47 48076.41 2021-09-28 21:50:26.000 271 21276.35 477.03 43109.48 48076.35 2021-09-28 21:50:27.000 271 21276.31 477.02 43109.45 48076.36 2021-09-28 21:50:28.000 271 21276.29 477.01 43109.47 48076.38 2021-09-28 21:50:29.000 271 21276.30 476.99 43109.47 48076.33 2021-09-28 21:50:30.000 271 21276.27 476.99 43109.46 48076.31 2021-09-28 21:50:31.000 271 21276.27 476.95 43109.51 48076.35 2021-09-28 21:50:32.000 271 21276.21 476.95 43109.50 48076.30 2021-09-28 21:50:33.000 271 21276.18 476.94 43109.49 48076.32 2021-09-28 21:50:34.000 271 21276.17 476.91 43109.48 48076.29 2021-09-28 21:50:35.000 271 21276.14 476.89 43109.46 48076.25 2021-09-28 21:50:36.000 271 21276.13 476.87 43109.48 48076.30 2021-09-28 21:50:37.000 271 21276.07 476.83 43109.47 48076.24 2021-09-28 21:50:38.000 271 21276.03 476.81 43109.47 48076.26 2021-09-28 21:50:39.000 271 21276.00 476.79 43109.49 48076.22 2021-09-28 21:50:40.000 271 21276.02 476.79 43109.49 48076.23 2021-09-28 21:50:41.000 271 21276.01 476.82 43109.49 48076.19 2021-09-28 21:50:42.000 271 21275.97 476.83 43109.49 48076.21 2021-09-28 21:50:43.000 271 21275.96 476.83 43109.49 48076.18 2021-09-28 21:50:44.000 271 21275.96 476.83 43109.48 48076.21 2021-09-28 21:50:45.000 271 21275.90 476.84 43109.49 48076.22 2021-09-28 21:50:46.000 271 21275.89 476.83 43109.47 48076.14 2021-09-28 21:50:47.000 271 21275.89 476.85 43109.45 48076.16 2021-09-28 21:50:48.000 271 21275.89 476.87 43109.46 48076.17 2021-09-28 21:50:49.000 271 21275.88 476.89 43109.48 48076.15 2021-09-28 21:50:50.000 271 21275.87 476.91 43109.47 48076.14 2021-09-28 21:50:51.000 271 21275.85 476.93 43109.45 48076.13 2021-09-28 21:50:52.000 271 21275.83 476.96 43109.45 48076.10 2021-09-28 21:50:53.000 271 21275.83 476.98 43109.44 48076.09 2021-09-28 21:50:54.000 271 21275.82 476.97 43109.43 48076.16 2021-09-28 21:50:55.000 271 21275.83 476.97 43109.43 48076.06 2021-09-28 21:50:56.000 271 21275.83 477.00 43109.39 48076.08 2021-09-28 21:50:57.000 271 21275.81 477.02 43109.39 48076.07 2021-09-28 21:50:58.000 271 21275.82 477.03 43109.45 48076.10 2021-09-28 21:50:59.000 271 21275.79 477.04 43109.45 48076.11 2021-09-28 21:51:00.000 271 21275.77 477.01 43109.46 48076.06 2021-09-28 21:51:01.000 271 21275.76 477.05 43109.47 48076.05 2021-09-28 21:51:02.000 271 21275.72 477.07 43109.45 48076.13 2021-09-28 21:51:03.000 271 21275.71 477.09 43109.44 48076.05 2021-09-28 21:51:04.000 271 21275.70 477.09 43109.45 48076.09 2021-09-28 21:51:05.000 271 21275.70 477.10 43109.45 48076.05 2021-09-28 21:51:06.000 271 21275.70 477.15 43109.46 48076.07 2021-09-28 21:51:07.000 271 21275.68 477.15 43109.43 48076.00 2021-09-28 21:51:08.000 271 21275.66 477.16 43109.44 48076.07 2021-09-28 21:51:09.000 271 21275.63 477.18 43109.44 48076.03 2021-09-28 21:51:10.000 271 21275.63 477.19 43109.42 48076.00 2021-09-28 21:51:11.000 271 21275.62 477.20 43109.44 48075.98 2021-09-28 21:51:12.000 271 21275.58 477.20 43109.41 48075.98 2021-09-28 21:51:13.000 271 21275.54 477.21 43109.39 48075.97 2021-09-28 21:51:14.000 271 21275.51 477.20 43109.43 48075.99 2021-09-28 21:51:15.000 271 21275.48 477.22 43109.42 48075.93 2021-09-28 21:51:16.000 271 21275.46 477.23 43109.45 48075.95 2021-09-28 21:51:17.000 271 21275.44 477.24 43109.44 48075.95 2021-09-28 21:51:18.000 271 21275.40 477.26 43109.45 48075.94 2021-09-28 21:51:19.000 271 21275.39 477.27 43109.45 48075.89 2021-09-28 21:51:20.000 271 21275.38 477.26 43109.44 48075.88 2021-09-28 21:51:21.000 271 21275.39 477.29 43109.41 48075.93 2021-09-28 21:51:22.000 271 21275.37 477.30 43109.41 48075.85 2021-09-28 21:51:23.000 271 21275.37 477.33 43109.39 48075.90 2021-09-28 21:51:24.000 271 21275.37 477.35 43109.38 48075.87 2021-09-28 21:51:25.000 271 21275.33 477.35 43109.39 48075.89 2021-09-28 21:51:26.000 271 21275.32 477.37 43109.38 48075.76 2021-09-28 21:51:27.000 271 21275.31 477.36 43109.40 48075.87 2021-09-28 21:51:28.000 271 21275.31 477.37 43109.41 48075.79 2021-09-28 21:51:29.000 271 21275.28 477.38 43109.38 48075.81 2021-09-28 21:51:30.000 271 21275.27 477.38 43109.35 48075.78 2021-09-28 21:51:31.000 271 21275.27 477.38 43109.36 48075.84 2021-09-28 21:51:32.000 271 21275.26 477.36 43109.39 48075.75 2021-09-28 21:51:33.000 271 21275.27 477.37 43109.41 48075.78 2021-09-28 21:51:34.000 271 21275.27 477.37 43109.41 48075.83 2021-09-28 21:51:35.000 271 21275.27 477.38 43109.38 48075.77 2021-09-28 21:51:36.000 271 21275.30 477.36 43109.38 48075.80 2021-09-28 21:51:37.000 271 21275.30 477.37 43109.41 48075.77 2021-09-28 21:51:38.000 271 21275.32 477.36 43109.40 48075.88 2021-09-28 21:51:39.000 271 21275.34 477.35 43109.38 48075.77 2021-09-28 21:51:40.000 271 21275.34 477.36 43109.37 48075.83 2021-09-28 21:51:41.000 271 21275.35 477.35 43109.40 48075.81 2021-09-28 21:51:42.000 271 21275.39 477.32 43109.41 48075.86 2021-09-28 21:51:43.000 271 21275.41 477.32 43109.42 48075.88 2021-09-28 21:51:44.000 271 21275.39 477.32 43109.46 48075.75 2021-09-28 21:51:45.000 271 21275.41 477.31 43109.45 48075.91 2021-09-28 21:51:46.000 271 21275.40 477.32 43109.46 48075.90 2021-09-28 21:51:47.000 271 21275.39 477.30 43109.45 48075.89 2021-09-28 21:51:48.000 271 21275.44 477.30 43109.47 48075.92 2021-09-28 21:51:49.000 271 21275.44 477.30 43109.47 48075.89 2021-09-28 21:51:50.000 271 21275.46 477.32 43109.47 48076.00 2021-09-28 21:51:51.000 271 21275.47 477.33 43109.47 48075.87 2021-09-28 21:51:52.000 271 21275.48 477.34 43109.51 48076.02 2021-09-28 21:51:53.000 271 21275.50 477.34 43109.50 48075.94 2021-09-28 21:51:54.000 271 21275.51 477.34 43109.49 48075.97 2021-09-28 21:51:55.000 271 21275.51 477.34 43109.49 48075.90 2021-09-28 21:51:56.000 271 21275.48 477.35 43109.48 48076.02 2021-09-28 21:51:57.000 271 21275.49 477.35 43109.48 48075.85 2021-09-28 21:51:58.000 271 21275.46 477.36 43109.50 48075.98 2021-09-28 21:51:59.000 271 21275.46 477.38 43109.48 48075.95 2021-09-28 21:52:00.000 271 21275.44 477.39 43109.47 48075.96 2021-09-28 21:52:01.000 271 21275.47 477.43 43109.47 48075.88 2021-09-28 21:52:02.000 271 21275.48 477.40 43109.46 48076.01 2021-09-28 21:52:03.000 271 21275.45 477.42 43109.45 48075.95 2021-09-28 21:52:04.000 271 21275.47 477.45 43109.45 48075.88 2021-09-28 21:52:05.000 271 21275.48 477.45 43109.47 48075.93 2021-09-28 21:52:06.000 271 21275.46 477.45 43109.45 48075.94 2021-09-28 21:52:07.000 271 21275.45 477.49 43109.44 48075.93 2021-09-28 21:52:08.000 271 21275.46 477.50 43109.44 48075.99 2021-09-28 21:52:09.000 271 21275.48 477.49 43109.45 48075.88 2021-09-28 21:52:10.000 271 21275.50 477.51 43109.45 48075.91 2021-09-28 21:52:11.000 271 21275.48 477.54 43109.46 48076.00 2021-09-28 21:52:12.000 271 21275.50 477.55 43109.45 48075.89 2021-09-28 21:52:13.000 271 21275.54 477.56 43109.42 48075.93 2021-09-28 21:52:14.000 271 21275.54 477.58 43109.40 48075.97 2021-09-28 21:52:15.000 271 21275.52 477.58 43109.38 48075.86 2021-09-28 21:52:16.000 271 21275.51 477.58 43109.37 48075.89 2021-09-28 21:52:17.000 271 21275.46 477.56 43109.36 48075.94 2021-09-28 21:52:18.000 271 21275.48 477.57 43109.40 48075.91 2021-09-28 21:52:19.000 271 21275.51 477.60 43109.37 48075.90 2021-09-28 21:52:20.000 271 21275.50 477.62 43109.38 48075.89 2021-09-28 21:52:21.000 271 21275.48 477.62 43109.39 48075.88 2021-09-28 21:52:22.000 271 21275.50 477.66 43109.39 48075.99 2021-09-28 21:52:23.000 271 21275.51 477.69 43109.37 48075.92 2021-09-28 21:52:24.000 271 21275.53 477.68 43109.35 48075.86 2021-09-28 21:52:25.000 271 21275.52 477.69 43109.39 48075.88 2021-09-28 21:52:26.000 271 21275.50 477.72 43109.39 48075.90 2021-09-28 21:52:27.000 271 21275.51 477.74 43109.39 48075.95 2021-09-28 21:52:28.000 271 21275.50 477.74 43109.41 48075.91 2021-09-28 21:52:29.000 271 21275.50 477.75 43109.36 48075.80 2021-09-28 21:52:30.000 271 21275.49 477.77 43109.35 48075.89 2021-09-28 21:52:31.000 271 21275.48 477.79 43109.34 48075.93 2021-09-28 21:52:32.000 271 21275.50 477.82 43109.35 48075.86 2021-09-28 21:52:33.000 271 21275.47 477.85 43109.35 48075.84 2021-09-28 21:52:34.000 271 21275.48 477.88 43109.33 48075.93 2021-09-28 21:52:35.000 271 21275.50 477.90 43109.35 48075.78 2021-09-28 21:52:36.000 271 21275.48 477.91 43109.34 48075.84 2021-09-28 21:52:37.000 271 21275.49 477.96 43109.31 48075.90 2021-09-28 21:52:38.000 271 21275.46 477.97 43109.30 48075.84 2021-09-28 21:52:39.000 271 21275.45 477.99 43109.30 48075.78 2021-09-28 21:52:40.000 271 21275.42 478.02 43109.32 48075.89 2021-09-28 21:52:41.000 271 21275.37 478.05 43109.29 48075.77 2021-09-28 21:52:42.000 271 21275.40 478.06 43109.29 48075.81 2021-09-28 21:52:43.000 271 21275.39 478.08 43109.28 48075.80 2021-09-28 21:52:44.000 271 21275.37 478.06 43109.30 48075.82 2021-09-28 21:52:45.000 271 21275.33 478.08 43109.29 48075.80 2021-09-28 21:52:46.000 271 21275.32 478.09 43109.29 48075.71 2021-09-28 21:52:47.000 271 21275.26 478.12 43109.29 48075.73 2021-09-28 21:52:48.000 271 21275.27 478.11 43109.27 48075.78 2021-09-28 21:52:49.000 271 21275.24 478.12 43109.25 48075.72 2021-09-28 21:52:50.000 271 21275.20 478.15 43109.26 48075.69 2021-09-28 21:52:51.000 271 21275.23 478.14 43109.27 48075.64 2021-09-28 21:52:52.000 271 21275.16 478.15 43109.24 48075.69 2021-09-28 21:52:53.000 271 21275.14 478.16 43109.24 48075.72 2021-09-28 21:52:54.000 271 21275.14 478.17 43109.23 48075.65 2021-09-28 21:52:55.000 271 21275.11 478.19 43109.20 48075.63 2021-09-28 21:52:56.000 271 21275.11 478.17 43109.25 48075.65 2021-09-28 21:52:57.000 271 21275.11 478.15 43109.24 48075.62 2021-09-28 21:52:58.000 271 21275.12 478.16 43109.23 48075.70 2021-09-28 21:52:59.000 271 21275.11 478.18 43109.24 48075.62 2021-09-28 21:53:00.000 271 21275.10 478.16 43109.23 48075.58 2021-09-28 21:53:01.000 271 21275.07 478.18 43109.22 48075.61 2021-09-28 21:53:02.000 271 21275.09 478.17 43109.23 48075.60 2021-09-28 21:53:03.000 271 21275.04 478.18 43109.23 48075.62 2021-09-28 21:53:04.000 271 21274.99 478.18 43109.23 48075.61 2021-09-28 21:53:05.000 271 21274.98 478.18 43109.24 48075.56 2021-09-28 21:53:06.000 271 21274.95 478.19 43109.25 48075.58 2021-09-28 21:53:07.000 271 21274.96 478.16 43109.24 48075.57 2021-09-28 21:53:08.000 271 21274.94 478.16 43109.25 48075.52 2021-09-28 21:53:09.000 271 21274.92 478.19 43109.22 48075.55 2021-09-28 21:53:10.000 271 21274.92 478.17 43109.20 48075.49 2021-09-28 21:53:11.000 271 21274.89 478.17 43109.20 48075.53 2021-09-28 21:53:12.000 271 21274.88 478.17 43109.22 48075.56 2021-09-28 21:53:13.000 271 21274.90 478.15 43109.24 48075.49 2021-09-28 21:53:14.000 271 21274.92 478.15 43109.23 48075.50 2021-09-28 21:53:15.000 271 21274.87 478.17 43109.20 48075.46 2021-09-28 21:53:16.000 271 21274.91 478.13 43109.23 48075.56 2021-09-28 21:53:17.000 271 21274.95 478.12 43109.23 48075.50 2021-09-28 21:53:18.000 271 21274.92 478.10 43109.23 48075.51 2021-09-28 21:53:19.000 271 21274.89 478.07 43109.21 48075.49 2021-09-28 21:53:20.000 271 21274.89 478.04 43109.26 48075.55 2021-09-28 21:53:21.000 271 21274.89 478.04 43109.29 48075.50 2021-09-28 21:53:22.000 271 21274.90 478.02 43109.30 48075.54 2021-09-28 21:53:23.000 271 21274.88 478.01 43109.27 48075.53 2021-09-28 21:53:24.000 271 21274.87 477.98 43109.27 48075.52 2021-09-28 21:53:25.000 271 21274.88 477.96 43109.27 48075.54 2021-09-28 21:53:26.000 271 21274.89 477.96 43109.30 48075.59 2021-09-28 21:53:27.000 271 21274.93 477.94 43109.33 48075.55 2021-09-28 21:53:28.000 271 21274.92 477.92 43109.32 48075.56 2021-09-28 21:53:29.000 271 21274.91 477.90 43109.34 48075.56 2021-09-28 21:53:30.000 271 21274.89 477.91 43109.34 48075.57 2021-09-28 21:53:31.000 271 21274.90 477.90 43109.36 48075.63 2021-09-28 21:53:32.000 271 21274.93 477.87 43109.35 48075.61 2021-09-28 21:53:33.000 271 21274.94 477.87 43109.33 48075.59 2021-09-28 21:53:34.000 271 21274.94 477.85 43109.33 48075.62 2021-09-28 21:53:35.000 271 21274.95 477.85 43109.33 48075.60 2021-09-28 21:53:36.000 271 21274.99 477.84 43109.33 48075.65 2021-09-28 21:53:37.000 271 21275.04 477.81 43109.34 48075.65 2021-09-28 21:53:38.000 271 21275.02 477.82 43109.35 48075.65 2021-09-28 21:53:39.000 271 21275.02 477.85 43109.35 48075.67 2021-09-28 21:53:40.000 271 21275.05 477.80 43109.39 48075.69 2021-09-28 21:53:41.000 271 21275.05 477.79 43109.42 48075.71 2021-09-28 21:53:42.000 271 21275.07 477.78 43109.41 48075.69 2021-09-28 21:53:43.000 271 21275.02 477.76 43109.39 48075.68 2021-09-28 21:53:44.000 271 21275.03 477.76 43109.39 48075.72 2021-09-28 21:53:45.000 271 21275.05 477.77 43109.42 48075.75 2021-09-28 21:53:46.000 271 21275.09 477.80 43109.39 48075.73 2021-09-28 21:53:47.000 271 21275.08 477.82 43109.39 48075.70 2021-09-28 21:53:48.000 271 21275.10 477.81 43109.41 48075.75 2021-09-28 21:53:49.000 271 21275.12 477.82 43109.44 48075.74 2021-09-28 21:53:50.000 271 21275.12 477.81 43109.41 48075.73 2021-09-28 21:53:51.000 271 21275.11 477.79 43109.39 48075.74 2021-09-28 21:53:52.000 271 21275.09 477.74 43109.43 48075.77 2021-09-28 21:53:53.000 271 21275.12 477.76 43109.43 48075.78 2021-09-28 21:53:54.000 271 21275.15 477.79 43109.43 48075.75 2021-09-28 21:53:55.000 271 21275.17 477.81 43109.43 48075.78 2021-09-28 21:53:56.000 271 21275.17 477.80 43109.42 48075.83 2021-09-28 21:53:57.000 271 21275.17 477.83 43109.43 48075.75 2021-09-28 21:53:58.000 271 21275.20 477.87 43109.42 48075.80 2021-09-28 21:53:59.000 271 21275.21 477.87 43109.39 48075.78 2021-09-28 21:54:00.000 271 21275.24 477.88 43109.38 48075.77 2021-09-28 21:54:01.000 271 21275.28 477.86 43109.38 48075.82 2021-09-28 21:54:02.000 271 21275.30 477.89 43109.37 48075.79 2021-09-28 21:54:03.000 271 21275.28 477.91 43109.39 48075.81 2021-09-28 21:54:04.000 271 21275.29 477.90 43109.40 48075.81 2021-09-28 21:54:05.000 271 21275.31 477.90 43109.35 48075.85 2021-09-28 21:54:06.000 271 21275.30 477.90 43109.33 48075.77 2021-09-28 21:54:07.000 271 21275.29 477.91 43109.35 48075.85 2021-09-28 21:54:08.000 271 21275.31 477.89 43109.37 48075.82 2021-09-28 21:54:09.000 271 21275.32 477.90 43109.33 48075.80 2021-09-28 21:54:10.000 271 21275.35 477.88 43109.32 48075.82 2021-09-28 21:54:11.000 271 21275.35 477.89 43109.34 48075.86 2021-09-28 21:54:12.000 271 21275.36 477.88 43109.36 48075.80 2021-09-28 21:54:13.000 271 21275.35 477.90 43109.38 48075.85 2021-09-28 21:54:14.000 271 21275.35 477.90 43109.38 48075.85 2021-09-28 21:54:15.000 271 21275.35 477.92 43109.38 48075.82 2021-09-28 21:54:16.000 271 21275.33 477.94 43109.39 48075.79 2021-09-28 21:54:17.000 271 21275.32 477.90 43109.38 48075.86 2021-09-28 21:54:18.000 271 21275.31 477.93 43109.37 48075.77 2021-09-28 21:54:19.000 271 21275.32 477.94 43109.34 48075.81 2021-09-28 21:54:20.000 271 21275.32 477.95 43109.31 48075.80 2021-09-28 21:54:21.000 271 21275.34 477.95 43109.31 48075.77 2021-09-28 21:54:22.000 271 21275.32 477.97 43109.30 48075.80 2021-09-28 21:54:23.000 271 21275.32 477.96 43109.29 48075.77 2021-09-28 21:54:24.000 271 21275.33 477.94 43109.31 48075.81 2021-09-28 21:54:25.000 271 21275.36 477.93 43109.31 48075.75 2021-09-28 21:54:26.000 271 21275.34 477.91 43109.31 48075.78 2021-09-28 21:54:27.000 271 21275.34 477.89 43109.31 48075.78 2021-09-28 21:54:28.000 271 21275.33 477.89 43109.33 48075.76 2021-09-28 21:54:29.000 271 21275.32 477.90 43109.33 48075.78 2021-09-28 21:54:30.000 271 21275.32 477.85 43109.33 48075.79 2021-09-28 21:54:31.000 271 21275.29 477.84 43109.32 48075.79 2021-09-28 21:54:32.000 271 21275.32 477.83 43109.37 48075.75 2021-09-28 21:54:33.000 271 21275.32 477.80 43109.36 48075.76 2021-09-28 21:54:34.000 271 21275.28 477.80 43109.37 48075.74 2021-09-28 21:54:35.000 271 21275.29 477.78 43109.36 48075.82 2021-09-28 21:54:36.000 271 21275.27 477.74 43109.33 48075.79 2021-09-28 21:54:37.000 271 21275.28 477.74 43109.38 48075.75 2021-09-28 21:54:38.000 271 21275.25 477.73 43109.41 48075.80 2021-09-28 21:54:39.000 271 21275.22 477.71 43109.39 48075.82 2021-09-28 21:54:40.000 271 21275.20 477.68 43109.39 48075.82 2021-09-28 21:54:41.000 271 21275.18 477.66 43109.38 48075.77 2021-09-28 21:54:42.000 271 21275.20 477.64 43109.40 48075.80 2021-09-28 21:54:43.000 271 21275.21 477.65 43109.39 48075.80 2021-09-28 21:54:44.000 271 21275.23 477.65 43109.42 48075.73 2021-09-28 21:54:45.000 271 21275.21 477.62 43109.39 48075.79 2021-09-28 21:54:46.000 271 21275.24 477.61 43109.36 48075.73 2021-09-28 21:54:47.000 271 21275.22 477.57 43109.36 48075.80 2021-09-28 21:54:48.000 271 21275.22 477.54 43109.40 48075.75 2021-09-28 21:54:49.000 271 21275.20 477.50 43109.40 48075.78 2021-09-28 21:54:50.000 271 21275.18 477.48 43109.39 48075.79 2021-09-28 21:54:51.000 271 21275.21 477.47 43109.39 48075.74 2021-09-28 21:54:52.000 271 21275.21 477.45 43109.41 48075.80 2021-09-28 21:54:53.000 271 21275.22 477.40 43109.41 48075.77 2021-09-28 21:54:54.000 271 21275.20 477.38 43109.40 48075.76 2021-09-28 21:54:55.000 271 21275.17 477.36 43109.42 48075.78 2021-09-28 21:54:56.000 271 21275.19 477.36 43109.42 48075.76 2021-09-28 21:54:57.000 271 21275.23 477.35 43109.41 48075.76 2021-09-28 21:54:58.000 271 21275.21 477.33 43109.37 48075.80 2021-09-28 21:54:59.000 271 21275.22 477.33 43109.37 48075.73 2021-09-28 21:55:00.000 271 21275.21 477.30 43109.40 48075.78 2021-09-28 21:55:01.000 271 21275.22 477.29 43109.39 48075.74 2021-09-28 21:55:02.000 271 21275.22 477.28 43109.39 48075.74 2021-09-28 21:55:03.000 271 21275.21 477.27 43109.35 48075.79 2021-09-28 21:55:04.000 271 21275.22 477.27 43109.37 48075.72 2021-09-28 21:55:05.000 271 21275.22 477.23 43109.39 48075.74 2021-09-28 21:55:06.000 271 21275.23 477.23 43109.38 48075.80 2021-09-28 21:55:07.000 271 21275.21 477.23 43109.35 48075.77 2021-09-28 21:55:08.000 271 21275.22 477.23 43109.36 48075.74 2021-09-28 21:55:09.000 271 21275.24 477.20 43109.38 48075.80 2021-09-28 21:55:10.000 271 21275.24 477.18 43109.36 48075.72 2021-09-28 21:55:11.000 271 21275.27 477.18 43109.39 48075.81 2021-09-28 21:55:12.000 271 21275.30 477.18 43109.38 48075.78 2021-09-28 21:55:13.000 271 21275.31 477.16 43109.37 48075.74 2021-09-28 21:55:14.000 271 21275.30 477.16 43109.34 48075.79 2021-09-28 21:55:15.000 271 21275.31 477.16 43109.40 48075.79 2021-09-28 21:55:16.000 271 21275.34 477.14 43109.40 48075.84 2021-09-28 21:55:17.000 271 21275.32 477.12 43109.42 48075.76 2021-09-28 21:55:18.000 271 21275.37 477.09 43109.43 48075.86 2021-09-28 21:55:19.000 271 21275.36 477.13 43109.42 48075.83 2021-09-28 21:55:20.000 271 21275.38 477.15 43109.45 48075.88 2021-09-28 21:55:21.000 271 21275.39 477.17 43109.41 48075.85 2021-09-28 21:55:22.000 271 21275.41 477.18 43109.40 48075.92 2021-09-28 21:55:23.000 271 21275.43 477.18 43109.42 48075.83 2021-09-28 21:55:24.000 271 21275.44 477.20 43109.45 48075.90 2021-09-28 21:55:25.000 271 21275.42 477.20 43109.43 48075.89 2021-09-28 21:55:26.000 271 21275.43 477.21 43109.41 48075.84 2021-09-28 21:55:27.000 271 21275.44 477.22 43109.41 48075.92 2021-09-28 21:55:28.000 271 21275.44 477.23 43109.43 48075.84 2021-09-28 21:55:29.000 271 21275.47 477.20 43109.41 48075.90 2021-09-28 21:55:30.000 271 21275.45 477.18 43109.47 48075.91 2021-09-28 21:55:31.000 271 21275.47 477.14 43109.48 48075.92 2021-09-28 21:55:32.000 271 21275.49 477.14 43109.51 48075.95 2021-09-28 21:55:33.000 271 21275.49 477.14 43109.52 48075.94 2021-09-28 21:55:34.000 271 21275.55 477.18 43109.48 48076.03 2021-09-28 21:55:35.000 271 21275.54 477.22 43109.44 48076.04 2021-09-28 21:55:36.000 271 21275.60 477.24 43109.42 48075.96 2021-09-28 21:55:37.000 271 21275.60 477.27 43109.42 48076.00 2021-09-28 21:55:38.000 271 21275.62 477.26 43109.44 48076.01 2021-09-28 21:55:39.000 271 21275.62 477.26 43109.42 48076.03 2021-09-28 21:55:40.000 271 21275.62 477.27 43109.43 48075.94 2021-09-28 21:55:41.000 271 21275.66 477.24 43109.43 48076.05 2021-09-28 21:55:42.000 271 21275.66 477.21 43109.45 48075.96 2021-09-28 21:55:43.000 271 21275.66 477.22 43109.42 48076.02 2021-09-28 21:55:44.000 271 21275.68 477.24 43109.42 48076.02 2021-09-28 21:55:45.000 271 21275.69 477.21 43109.42 48076.07 2021-09-28 21:55:46.000 271 21275.70 477.16 43109.39 48076.03 2021-09-28 21:55:47.000 271 21275.71 477.17 43109.38 48076.00 2021-09-28 21:55:48.000 271 21275.73 477.17 43109.43 48076.02 2021-09-28 21:55:49.000 271 21275.75 477.18 43109.45 48076.14 2021-09-28 21:55:50.000 271 21275.77 477.18 43109.48 48076.08 2021-09-28 21:55:51.000 271 21275.73 477.19 43109.48 48076.02 2021-09-28 21:55:52.000 271 21275.75 477.19 43109.46 48076.04 2021-09-28 21:55:53.000 271 21275.73 477.18 43109.44 48076.05 2021-09-28 21:55:54.000 271 21275.78 477.16 43109.42 48076.09 2021-09-28 21:55:55.000 271 21275.79 477.19 43109.45 48076.06 2021-09-28 21:55:56.000 271 21275.78 477.17 43109.46 48076.01 2021-09-28 21:55:57.000 271 21275.77 477.16 43109.44 48076.14 2021-09-28 21:55:58.000 271 21275.79 477.16 43109.46 48076.07 2021-09-28 21:55:59.000 271 21275.79 477.17 43109.45 48076.10 2021-09-28 21:56:00.000 271 21275.80 477.15 43109.48 48076.14 2021-09-28 21:56:01.000 271 21275.82 477.13 43109.49 48076.14 2021-09-28 21:56:02.000 271 21275.85 477.12 43109.50 48076.07 2021-09-28 21:56:03.000 271 21275.81 477.08 43109.53 48076.11 2021-09-28 21:56:04.000 271 21275.83 477.07 43109.56 48076.16 2021-09-28 21:56:05.000 271 21275.84 477.04 43109.52 48076.15 2021-09-28 21:56:06.000 271 21275.86 477.04 43109.55 48076.12 2021-09-28 21:56:07.000 271 21275.84 477.07 43109.53 48076.14 2021-09-28 21:56:08.000 271 21275.87 477.10 43109.51 48076.17 2021-09-28 21:56:09.000 271 21275.90 477.06 43109.50 48076.22 2021-09-28 21:56:10.000 271 21275.91 477.06 43109.46 48076.19 2021-09-28 21:56:11.000 271 21275.92 477.07 43109.43 48076.12 2021-09-28 21:56:12.000 271 21275.96 477.02 43109.46 48076.21 2021-09-28 21:56:13.000 271 21275.95 477.02 43109.50 48076.16 2021-09-28 21:56:14.000 271 21275.98 477.02 43109.46 48076.16 2021-09-28 21:56:15.000 271 21276.03 477.01 43109.42 48076.20 2021-09-28 21:56:16.000 271 21276.02 477.07 43109.45 48076.15 2021-09-28 21:56:17.000 271 21276.00 477.05 43109.44 48076.24 2021-09-28 21:56:18.000 271 21276.01 477.08 43109.44 48076.16 2021-09-28 21:56:19.000 271 21276.04 477.08 43109.45 48076.11 2021-09-28 21:56:20.000 271 21276.05 477.09 43109.42 48076.14 2021-09-28 21:56:21.000 271 21276.04 477.11 43109.42 48076.21 2021-09-28 21:56:22.000 271 21276.04 477.11 43109.39 48076.17 2021-09-28 21:56:23.000 271 21276.06 477.11 43109.41 48076.15 2021-09-28 21:56:24.000 271 21276.07 477.12 43109.38 48076.18 2021-09-28 21:56:25.000 271 21276.08 477.14 43109.39 48076.12 2021-09-28 21:56:26.000 271 21276.10 477.14 43109.41 48076.13 2021-09-28 21:56:27.000 271 21276.07 477.18 43109.38 48076.18 2021-09-28 21:56:28.000 271 21276.07 477.22 43109.35 48076.11 2021-09-28 21:56:29.000 271 21276.08 477.24 43109.33 48076.12 2021-09-28 21:56:30.000 271 21276.11 477.25 43109.34 48076.10 2021-09-28 21:56:31.000 271 21276.12 477.27 43109.30 48076.10 2021-09-28 21:56:32.000 271 21276.13 477.32 43109.26 48076.15 2021-09-28 21:56:33.000 271 21276.14 477.34 43109.27 48076.13 2021-09-28 21:56:34.000 271 21276.17 477.35 43109.29 48076.02 2021-09-28 21:56:35.000 271 21276.13 477.34 43109.27 48076.13 2021-09-28 21:56:36.000 271 21276.16 477.36 43109.27 48076.10 2021-09-28 21:56:37.000 271 21276.18 477.40 43109.26 48076.08 2021-09-28 21:56:38.000 271 21276.16 477.41 43109.26 48076.08 2021-09-28 21:56:39.000 271 21276.17 477.40 43109.25 48076.06 2021-09-28 21:56:40.000 271 21276.16 477.44 43109.26 48076.05 2021-09-28 21:56:41.000 271 21276.17 477.43 43109.27 48076.13 2021-09-28 21:56:42.000 271 21276.17 477.44 43109.25 48076.04 2021-09-28 21:56:43.000 271 21276.19 477.42 43109.24 48076.08 2021-09-28 21:56:44.000 271 21276.17 477.46 43109.22 48076.06 2021-09-28 21:56:45.000 271 21276.14 477.46 43109.24 48076.06 2021-09-28 21:56:46.000 271 21276.16 477.44 43109.24 48076.09 2021-09-28 21:56:47.000 271 21276.15 477.44 43109.28 48076.07 2021-09-28 21:56:48.000 271 21276.13 477.47 43109.29 48076.13 2021-09-28 21:56:49.000 271 21276.16 477.47 43109.29 48076.03 2021-09-28 21:56:50.000 271 21276.16 477.49 43109.25 48076.13 2021-09-28 21:56:51.000 271 21276.14 477.50 43109.29 48076.10 2021-09-28 21:56:52.000 271 21276.16 477.50 43109.26 48076.09 2021-09-28 21:56:53.000 271 21276.14 477.50 43109.27 48076.10 2021-09-28 21:56:54.000 271 21276.17 477.52 43109.27 48076.07 2021-09-28 21:56:55.000 271 21276.19 477.52 43109.29 48076.14 2021-09-28 21:56:56.000 271 21276.15 477.53 43109.28 48076.10 2021-09-28 21:56:57.000 271 21276.09 477.50 43109.28 48076.01 2021-09-28 21:56:58.000 271 21276.05 477.47 43109.34 48076.09 2021-09-28 21:56:59.000 271 21276.05 477.46 43109.36 48076.13 2021-09-28 21:57:00.000 271 21276.01 477.50 43109.34 48076.13 2021-09-28 21:57:01.000 271 21276.04 477.45 43109.40 48076.16 2021-09-28 21:57:02.000 271 21276.06 477.46 43109.39 48076.10 2021-09-28 21:57:03.000 271 21276.10 477.50 43109.36 48076.14 2021-09-28 21:57:04.000 271 21276.09 477.48 43109.35 48076.20 2021-09-28 21:57:05.000 271 21276.07 477.47 43109.37 48076.10 2021-09-28 21:57:06.000 271 21276.09 477.47 43109.36 48076.19 2021-09-28 21:57:07.000 271 21276.12 477.48 43109.37 48076.17 2021-09-28 21:57:08.000 271 21276.13 477.51 43109.38 48076.15 2021-09-28 21:57:09.000 271 21276.14 477.52 43109.36 48076.17 2021-09-28 21:57:10.000 271 21276.15 477.51 43109.37 48076.22 2021-09-28 21:57:11.000 271 21276.12 477.49 43109.37 48076.13 2021-09-28 21:57:12.000 271 21276.13 477.49 43109.35 48076.18 2021-09-28 21:57:13.000 271 21276.12 477.47 43109.34 48076.15 2021-09-28 21:57:14.000 271 21276.13 477.46 43109.34 48076.12 2021-09-28 21:57:15.000 271 21276.12 477.47 43109.31 48076.10 2021-09-28 21:57:16.000 271 21276.13 477.49 43109.35 48076.21 2021-09-28 21:57:17.000 271 21276.14 477.49 43109.35 48076.09 2021-09-28 21:57:18.000 271 21276.18 477.47 43109.36 48076.17 2021-09-28 21:57:19.000 271 21276.17 477.44 43109.34 48076.15 2021-09-28 21:57:20.000 271 21276.16 477.46 43109.33 48076.14 2021-09-28 21:57:21.000 271 21276.15 477.45 43109.32 48076.13 2021-09-28 21:57:22.000 271 21276.15 477.46 43109.34 48076.21 2021-09-28 21:57:23.000 271 21276.15 477.46 43109.32 48076.09 2021-09-28 21:57:24.000 271 21276.13 477.47 43109.33 48076.17 2021-09-28 21:57:25.000 271 21276.14 477.46 43109.38 48076.14 2021-09-28 21:57:26.000 271 21276.15 477.46 43109.35 48076.15 2021-09-28 21:57:27.000 271 21276.15 477.46 43109.32 48076.15 2021-09-28 21:57:28.000 271 21276.14 477.45 43109.32 48076.16 2021-09-28 21:57:29.000 271 21276.15 477.47 43109.34 48076.15 2021-09-28 21:57:30.000 271 21276.12 477.48 43109.34 48076.07 2021-09-28 21:57:31.000 271 21276.13 477.50 43109.34 48076.18 2021-09-28 21:57:32.000 271 21276.11 477.49 43109.30 48076.14 2021-09-28 21:57:33.000 271 21276.14 477.53 43109.29 48076.11 2021-09-28 21:57:34.000 271 21276.12 477.56 43109.31 48076.12 2021-09-28 21:57:35.000 271 21276.09 477.57 43109.30 48076.16 2021-09-28 21:57:36.000 271 21276.09 477.60 43109.28 48076.03 2021-09-28 21:57:37.000 271 21276.05 477.62 43109.28 48076.14 2021-09-28 21:57:38.000 271 21276.05 477.61 43109.27 48076.08 2021-09-28 21:57:39.000 271 21276.04 477.62 43109.27 48076.04 2021-09-28 21:57:40.000 271 21276.02 477.65 43109.28 48076.06 2021-09-28 21:57:41.000 271 21276.03 477.68 43109.30 48076.02 2021-09-28 21:57:42.000 271 21275.99 477.69 43109.28 48076.10 2021-09-28 21:57:43.000 271 21275.96 477.67 43109.27 48076.04 2021-09-28 21:57:44.000 271 21275.97 477.69 43109.27 48075.96 2021-09-28 21:57:45.000 271 21275.95 477.72 43109.25 48076.00 2021-09-28 21:57:46.000 271 21275.93 477.72 43109.27 48076.04 2021-09-28 21:57:47.000 271 21275.93 477.74 43109.29 48075.98 2021-09-28 21:57:48.000 271 21275.90 477.75 43109.24 48076.00 2021-09-28 21:57:49.000 271 21275.89 477.74 43109.23 48075.93 2021-09-28 21:57:50.000 271 21275.89 477.75 43109.23 48075.95 2021-09-28 21:57:51.000 271 21275.87 477.73 43109.24 48076.01 2021-09-28 21:57:52.000 271 21275.84 477.76 43109.23 48075.96 2021-09-28 21:57:53.000 271 21275.82 477.76 43109.23 48075.87 2021-09-28 21:57:54.000 271 21275.84 477.75 43109.20 48075.95 2021-09-28 21:57:55.000 271 21275.82 477.75 43109.23 48075.89 2021-09-28 21:57:56.000 271 21275.84 477.76 43109.21 48075.94 2021-09-28 21:57:57.000 271 21275.85 477.77 43109.20 48075.93 2021-09-28 21:57:58.000 271 21275.79 477.79 43109.20 48075.82 2021-09-28 21:57:59.000 271 21275.80 477.81 43109.19 48075.94 2021-09-28 21:58:00.000 271 21275.78 477.79 43109.20 48075.88 2021-09-28 21:58:01.000 271 21275.80 477.78 43109.16 48075.85 2021-09-28 21:58:02.000 271 21275.77 477.80 43109.16 48075.92 2021-09-28 21:58:03.000 271 21275.78 477.83 43109.16 48075.90 2021-09-28 21:58:04.000 271 21275.81 477.79 43109.20 48075.81 2021-09-28 21:58:05.000 271 21275.81 477.79 43109.19 48075.90 2021-09-28 21:58:06.000 271 21275.81 477.81 43109.18 48075.87 2021-09-28 21:58:07.000 271 21275.78 477.79 43109.17 48075.85 2021-09-28 21:58:08.000 271 21275.78 477.83 43109.20 48075.93 2021-09-28 21:58:09.000 271 21275.81 477.82 43109.19 48075.84 2021-09-28 21:58:10.000 271 21275.78 477.81 43109.21 48075.89 2021-09-28 21:58:11.000 271 21275.77 477.82 43109.19 48075.89 2021-09-28 21:58:12.000 271 21275.79 477.82 43109.20 48075.87 2021-09-28 21:58:13.000 271 21275.81 477.83 43109.20 48075.86 2021-09-28 21:58:14.000 271 21275.78 477.86 43109.19 48075.94 2021-09-28 21:58:15.000 271 21275.77 477.87 43109.19 48075.90 2021-09-28 21:58:16.000 271 21275.78 477.86 43109.19 48075.85 2021-09-28 21:58:17.000 271 21275.78 477.88 43109.22 48075.88 2021-09-28 21:58:18.000 271 21275.77 477.93 43109.22 48075.88 2021-09-28 21:58:19.000 271 21275.76 477.95 43109.23 48075.91 2021-09-28 21:58:20.000 271 21275.74 477.98 43109.22 48075.90 2021-09-28 21:58:21.000 271 21275.75 477.97 43109.22 48075.85 2021-09-28 21:58:22.000 271 21275.76 477.98 43109.22 48075.92 2021-09-28 21:58:23.000 271 21275.75 478.01 43109.22 48075.87 2021-09-28 21:58:24.000 271 21275.74 478.05 43109.19 48075.85 2021-09-28 21:58:25.000 271 21275.74 478.04 43109.17 48075.90 2021-09-28 21:58:26.000 271 21275.72 478.06 43109.17 48075.79 2021-09-28 21:58:27.000 271 21275.73 478.05 43109.16 48075.89 2021-09-28 21:58:28.000 271 21275.73 478.09 43109.16 48075.82 2021-09-28 21:58:29.000 271 21275.71 478.12 43109.17 48075.81 2021-09-28 21:58:30.000 271 21275.69 478.15 43109.19 48075.81 2021-09-28 21:58:31.000 271 21275.69 478.16 43109.17 48075.86 2021-09-28 21:58:32.000 271 21275.68 478.17 43109.17 48075.82 2021-09-28 21:58:33.000 271 21275.67 478.19 43109.15 48075.74 2021-09-28 21:58:34.000 271 21275.67 478.20 43109.12 48075.80 2021-09-28 21:58:35.000 271 21275.66 478.19 43109.11 48075.78 2021-09-28 21:58:36.000 271 21275.67 478.17 43109.12 48075.80 2021-09-28 21:58:37.000 271 21275.67 478.17 43109.12 48075.77 2021-09-28 21:58:38.000 271 21275.70 478.15 43109.11 48075.73 2021-09-28 21:58:39.000 271 21275.70 478.16 43109.13 48075.76 2021-09-28 21:58:40.000 271 21275.70 478.16 43109.16 48075.84 2021-09-28 21:58:41.000 271 21275.73 478.12 43109.16 48075.78 2021-09-28 21:58:42.000 271 21275.79 478.10 43109.19 48075.83 2021-09-28 21:58:43.000 271 21275.80 478.11 43109.22 48075.84 2021-09-28 21:58:44.000 271 21275.81 478.12 43109.25 48075.85 2021-09-28 21:58:45.000 271 21275.82 478.11 43109.22 48075.93 2021-09-28 21:58:46.000 271 21275.83 478.11 43109.22 48075.93 2021-09-28 21:58:47.000 271 21275.82 478.11 43109.20 48075.88 2021-09-28 21:58:48.000 271 21275.83 478.13 43109.20 48075.95 2021-09-28 21:58:49.000 271 21275.85 478.13 43109.23 48075.94 2021-09-28 21:58:50.000 271 21275.85 478.12 43109.26 48075.95 2021-09-28 21:58:51.000 271 21275.88 478.12 43109.26 48075.97 2021-09-28 21:58:52.000 271 21275.90 478.13 43109.24 48075.90 2021-09-28 21:58:53.000 271 21275.87 478.13 43109.29 48075.95 2021-09-28 21:58:54.000 271 21275.86 478.16 43109.27 48076.02 2021-09-28 21:58:55.000 271 21275.85 478.19 43109.26 48075.94 2021-09-28 21:58:56.000 271 21275.86 478.18 43109.28 48075.98 2021-09-28 21:58:57.000 271 21275.87 478.19 43109.29 48075.94 2021-09-28 21:58:58.000 271 21275.86 478.19 43109.31 48076.01 2021-09-28 21:58:59.000 271 21275.89 478.20 43109.30 48075.91 2021-09-28 21:59:00.000 271 21275.84 478.19 43109.31 48076.02 2021-09-28 21:59:01.000 271 21275.81 478.23 43109.29 48075.96 2021-09-28 21:59:02.000 271 21275.86 478.27 43109.27 48075.99 2021-09-28 21:59:03.000 271 21275.84 478.26 43109.28 48075.94 2021-09-28 21:59:04.000 271 21275.84 478.25 43109.28 48075.98 2021-09-28 21:59:05.000 271 21275.82 478.28 43109.30 48076.01 2021-09-28 21:59:06.000 271 21275.81 478.26 43109.24 48075.93 2021-09-28 21:59:07.000 271 21275.81 478.31 43109.23 48075.95 2021-09-28 21:59:08.000 271 21275.82 478.33 43109.25 48075.99 2021-09-28 21:59:09.000 271 21275.82 478.30 43109.25 48075.95 2021-09-28 21:59:10.000 271 21275.79 478.30 43109.28 48075.94 2021-09-28 21:59:11.000 271 21275.79 478.31 43109.27 48076.00 2021-09-28 21:59:12.000 271 21275.79 478.31 43109.29 48075.91 2021-09-28 21:59:13.000 271 21275.73 478.33 43109.29 48075.96 2021-09-28 21:59:14.000 271 21275.75 478.34 43109.28 48075.96 2021-09-28 21:59:15.000 271 21275.77 478.37 43109.27 48075.96 2021-09-28 21:59:16.000 271 21275.77 478.39 43109.30 48075.96 2021-09-28 21:59:17.000 271 21275.73 478.40 43109.28 48075.90 2021-09-28 21:59:18.000 271 21275.74 478.42 43109.28 48075.91 2021-09-28 21:59:19.000 271 21275.72 478.45 43109.28 48075.97 2021-09-28 21:59:20.000 271 21275.70 478.48 43109.28 48075.93 2021-09-28 21:59:21.000 271 21275.66 478.52 43109.26 48075.88 2021-09-28 21:59:22.000 271 21275.67 478.53 43109.28 48075.90 2021-09-28 21:59:23.000 271 21275.66 478.54 43109.29 48075.87 2021-09-28 21:59:24.000 271 21275.64 478.57 43109.28 48075.91 2021-09-28 21:59:25.000 271 21275.65 478.59 43109.26 48075.90 2021-09-28 21:59:26.000 271 21275.61 478.62 43109.21 48075.81 2021-09-28 21:59:27.000 271 21275.61 478.66 43109.24 48075.82 2021-09-28 21:59:28.000 271 21275.59 478.70 43109.25 48075.87 2021-09-28 21:59:29.000 271 21275.58 478.69 43109.24 48075.80 2021-09-28 21:59:30.000 271 21275.56 478.73 43109.23 48075.86 2021-09-28 21:59:31.000 271 21275.52 478.72 43109.22 48075.77 2021-09-28 21:59:32.000 271 21275.52 478.74 43109.22 48075.78 2021-09-28 21:59:33.000 271 21275.50 478.76 43109.22 48075.81 2021-09-28 21:59:34.000 271 21275.49 478.76 43109.21 48075.83 2021-09-28 21:59:35.000 271 21275.50 478.76 43109.24 48075.77 2021-09-28 21:59:36.000 271 21275.50 478.78 43109.24 48075.80 2021-09-28 21:59:37.000 271 21275.47 478.79 43109.21 48075.73 2021-09-28 21:59:38.000 271 21275.44 478.81 43109.22 48075.82 2021-09-28 21:59:39.000 271 21275.44 478.83 43109.22 48075.81 2021-09-28 21:59:40.000 271 21275.44 478.83 43109.21 48075.74 2021-09-28 21:59:41.000 271 21275.42 478.85 43109.20 48075.76 2021-09-28 21:59:42.000 271 21275.42 478.86 43109.23 48075.78 2021-09-28 21:59:43.000 271 21275.42 478.87 43109.22 48075.80 2021-09-28 21:59:44.000 271 21275.40 478.88 43109.23 48075.78 2021-09-28 21:59:45.000 271 21275.40 478.90 43109.19 48075.66 2021-09-28 21:59:46.000 271 21275.37 478.95 43109.18 48075.73 2021-09-28 21:59:47.000 271 21275.36 478.95 43109.18 48075.76 2021-09-28 21:59:48.000 271 21275.33 478.94 43109.18 48075.71 2021-09-28 21:59:49.000 271 21275.29 478.97 43109.22 48075.72 2021-09-28 21:59:50.000 271 21275.31 478.97 43109.22 48075.66 2021-09-28 21:59:51.000 271 21275.29 479.02 43109.19 48075.65 2021-09-28 21:59:52.000 271 21275.26 479.02 43109.19 48075.69 2021-09-28 21:59:53.000 271 21275.26 479.03 43109.16 48075.65 2021-09-28 21:59:54.000 271 21275.25 479.06 43109.12 48075.64 2021-09-28 21:59:55.000 271 21275.20 479.09 43109.13 48075.61 2021-09-28 21:59:56.000 271 21275.22 479.09 43109.16 48075.64 2021-09-28 21:59:57.000 271 21275.23 479.11 43109.14 48075.55 2021-09-28 21:59:58.000 271 21275.20 479.12 43109.15 48075.60 2021-09-28 21:59:59.000 271 21275.15 479.12 43109.17 48075.56 2021-09-28 22:00:00.000 271 21275.13 479.13 43109.15 48075.56 2021-09-28 22:00:01.000 271 21275.17 479.13 43109.16 48075.52 2021-09-28 22:00:02.000 271 21275.14 479.10 43109.17 48075.64 2021-09-28 22:00:03.000 271 21275.07 479.12 43109.17 48075.53 2021-09-28 22:00:04.000 271 21275.06 479.18 43109.16 48075.56 2021-09-28 22:00:05.000 271 21275.06 479.17 43109.17 48075.51 2021-09-28 22:00:06.000 271 21275.05 479.15 43109.14 48075.58 2021-09-28 22:00:07.000 271 21275.02 479.19 43109.16 48075.46 2021-09-28 22:00:08.000 271 21275.02 479.22 43109.13 48075.51 2021-09-28 22:00:09.000 271 21274.99 479.27 43109.11 48075.49 2021-09-28 22:00:10.000 271 21275.00 479.29 43109.12 48075.40 2021-09-28 22:00:11.000 271 21274.96 479.33 43109.11 48075.51 2021-09-28 22:00:12.000 271 21274.97 479.32 43109.10 48075.44 2021-09-28 22:00:13.000 271 21274.99 479.32 43109.08 48075.45 2021-09-28 22:00:14.000 271 21274.99 479.34 43109.08 48075.47 2021-09-28 22:00:15.000 271 21274.97 479.29 43109.09 48075.45 2021-09-28 22:00:16.000 271 21274.98 479.31 43109.11 48075.38 2021-09-28 22:00:17.000 271 21274.98 479.32 43109.10 48075.45 2021-09-28 22:00:18.000 271 21274.97 479.38 43109.11 48075.45 2021-09-28 22:00:19.000 271 21274.99 479.39 43109.10 48075.45 2021-09-28 22:00:20.000 271 21274.98 479.40 43109.12 48075.44 2021-09-28 22:00:21.000 271 21274.95 479.41 43109.12 48075.36 2021-09-28 22:00:22.000 271 21274.94 479.43 43109.09 48075.42 2021-09-28 22:00:23.000 271 21274.96 479.44 43109.10 48075.42 2021-09-28 22:00:24.000 271 21274.96 479.46 43109.12 48075.43 2021-09-28 22:00:25.000 271 21274.96 479.47 43109.13 48075.38 2021-09-28 22:00:26.000 271 21274.97 479.48 43109.15 48075.50 2021-09-28 22:00:27.000 271 21274.96 479.52 43109.14 48075.41 2021-09-28 22:00:28.000 271 21274.94 479.52 43109.14 48075.41 2021-09-28 22:00:29.000 271 21274.94 479.55 43109.10 48075.48 2021-09-28 22:00:30.000 271 21274.95 479.57 43109.11 48075.39 2021-09-28 22:00:31.000 271 21274.94 479.60 43109.12 48075.48 2021-09-28 22:00:32.000 271 21274.94 479.61 43109.12 48075.42 2021-09-28 22:00:33.000 271 21274.95 479.63 43109.15 48075.47 2021-09-28 22:00:34.000 271 21274.93 479.65 43109.14 48075.42 2021-09-28 22:00:35.000 271 21274.97 479.67 43109.12 48075.47 2021-09-28 22:00:36.000 271 21274.99 479.70 43109.15 48075.41 2021-09-28 22:00:37.000 271 21274.99 479.74 43109.11 48075.41 2021-09-28 22:00:38.000 271 21274.99 479.77 43109.09 48075.42 2021-09-28 22:00:39.000 271 21275.01 479.80 43109.11 48075.49 2021-09-28 22:00:40.000 271 21275.02 479.81 43109.13 48075.41 2021-09-28 22:00:41.000 271 21275.03 479.82 43109.10 48075.40 2021-09-28 22:00:42.000 271 21275.00 479.86 43109.12 48075.46 2021-09-28 22:00:43.000 271 21275.03 479.85 43109.06 48075.38 2021-09-28 22:00:44.000 271 21275.04 479.86 43109.09 48075.38 2021-09-28 22:00:45.000 271 21275.03 479.88 43109.09 48075.44 2021-09-28 22:00:46.000 271 21275.04 479.89 43109.05 48075.46 2021-09-28 22:00:47.000 271 21275.06 479.90 43109.05 48075.39 2021-09-28 22:00:48.000 271 21275.05 479.94 43109.07 48075.53 2021-09-28 22:00:49.000 271 21275.04 479.98 43109.08 48075.44 2021-09-28 22:00:50.000 271 21275.04 480.03 43109.06 48075.48 2021-09-28 22:00:51.000 271 21275.04 480.05 43109.06 48075.49 2021-09-28 22:00:52.000 271 21275.05 480.06 43109.09 48075.39 2021-09-28 22:00:53.000 271 21275.03 480.09 43109.05 48075.48 2021-09-28 22:00:54.000 271 21275.02 480.12 43109.05 48075.45 2021-09-28 22:00:55.000 271 21274.99 480.13 43109.08 48075.42 2021-09-28 22:00:56.000 271 21274.98 480.14 43109.05 48075.39 2021-09-28 22:00:57.000 271 21275.00 480.18 43109.04 48075.46 2021-09-28 22:00:58.000 271 21274.98 480.20 43109.04 48075.38 2021-09-28 22:00:59.000 271 21274.99 480.22 43109.02 48075.38 2021-09-28 22:01:00.000 271 21274.94 480.23 43109.03 48075.38 2021-09-28 22:01:01.000 271 21274.93 480.27 43109.01 48075.43 2021-09-28 22:01:02.000 271 21274.94 480.29 43109.05 48075.32 2021-09-28 22:01:03.000 271 21274.95 480.31 43109.05 48075.35 2021-09-28 22:01:04.000 271 21274.90 480.30 43109.02 48075.35 2021-09-28 22:01:05.000 271 21274.88 480.34 43108.99 48075.32 2021-09-28 22:01:06.000 271 21274.88 480.38 43109.00 48075.37 2021-09-28 22:01:07.000 271 21274.87 480.38 43109.01 48075.29 2021-09-28 22:01:08.000 271 21274.89 480.40 43109.02 48075.33 2021-09-28 22:01:09.000 271 21274.85 480.41 43109.05 48075.32 2021-09-28 22:01:10.000 271 21274.84 480.45 43109.03 48075.25 2021-09-28 22:01:11.000 271 21274.85 480.45 43108.99 48075.28 2021-09-28 22:01:12.000 271 21274.83 480.44 43108.99 48075.35 2021-09-28 22:01:13.000 271 21274.84 480.43 43109.00 48075.31 2021-09-28 22:01:14.000 271 21274.87 480.44 43108.99 48075.28 2021-09-28 22:01:15.000 271 21274.85 480.43 43109.00 48075.24 2021-09-28 22:01:16.000 271 21274.83 480.41 43108.99 48075.29 2021-09-28 22:01:17.000 271 21274.84 480.41 43108.99 48075.35 2021-09-28 22:01:18.000 271 21274.81 480.42 43109.01 48075.32 2021-09-28 22:01:19.000 271 21274.80 480.42 43109.01 48075.28 2021-09-28 22:01:20.000 271 21274.78 480.42 43109.01 48075.23 2021-09-28 22:01:21.000 271 21274.76 480.42 43109.01 48075.33 2021-09-28 22:01:22.000 271 21274.78 480.41 43109.06 48075.27 2021-09-28 22:01:23.000 271 21274.77 480.40 43109.05 48075.27 2021-09-28 22:01:24.000 271 21274.73 480.39 43109.02 48075.33 2021-09-28 22:01:25.000 271 21274.73 480.37 43109.05 48075.24 2021-09-28 22:01:26.000 271 21274.72 480.37 43109.06 48075.32 2021-09-28 22:01:27.000 271 21274.70 480.38 43109.06 48075.32 2021-09-28 22:01:28.000 271 21274.69 480.40 43109.03 48075.30 2021-09-28 22:01:29.000 271 21274.71 480.41 43109.05 48075.26 2021-09-28 22:01:30.000 271 21274.71 480.39 43109.02 48075.31 2021-09-28 22:01:31.000 271 21274.73 480.40 43109.05 48075.32 2021-09-28 22:01:32.000 271 21274.74 480.38 43109.06 48075.29 2021-09-28 22:01:33.000 271 21274.72 480.39 43109.03 48075.29 2021-09-28 22:01:34.000 271 21274.73 480.41 43109.06 48075.23 2021-09-28 22:01:35.000 271 21274.72 480.41 43109.05 48075.30 2021-09-28 22:01:36.000 271 21274.72 480.43 43109.06 48075.26 2021-09-28 22:01:37.000 271 21274.70 480.45 43109.05 48075.27 2021-09-28 22:01:38.000 271 21274.69 480.48 43109.06 48075.29 2021-09-28 22:01:39.000 271 21274.68 480.52 43109.05 48075.22 2021-09-28 22:01:40.000 271 21274.67 480.53 43109.04 48075.27 2021-09-28 22:01:41.000 271 21274.70 480.50 43109.05 48075.25 2021-09-28 22:01:42.000 271 21274.71 480.55 43109.07 48075.21 2021-09-28 22:01:43.000 271 21274.70 480.58 43109.08 48075.27 2021-09-28 22:01:44.000 271 21274.71 480.60 43109.07 48075.30 2021-09-28 22:01:45.000 271 21274.73 480.61 43109.04 48075.26 2021-09-28 22:01:46.000 271 21274.69 480.63 43109.01 48075.33 2021-09-28 22:01:47.000 271 21274.71 480.65 43109.05 48075.20 2021-09-28 22:01:48.000 271 21274.72 480.68 43109.08 48075.32 2021-09-28 22:01:49.000 271 21274.72 480.68 43109.05 48075.28 2021-09-28 22:01:50.000 271 21274.72 480.70 43109.04 48075.25 2021-09-28 22:01:51.000 271 21274.71 480.75 43109.01 48075.28 2021-09-28 22:01:52.000 271 21274.76 480.74 43109.00 48075.30 2021-09-28 22:01:53.000 271 21274.77 480.75 43109.04 48075.24 2021-09-28 22:01:54.000 271 21274.78 480.77 43109.02 48075.30 2021-09-28 22:01:55.000 271 21274.76 480.75 43109.02 48075.27 2021-09-28 22:01:56.000 271 21274.80 480.78 43109.05 48075.28 2021-09-28 22:01:57.000 271 21274.76 480.79 43109.01 48075.32 2021-09-28 22:01:58.000 271 21274.81 480.79 43109.01 48075.30 2021-09-28 22:01:59.000 271 21274.82 480.77 43109.04 48075.29 2021-09-28 22:02:00.000 271 21274.84 480.77 43109.02 48075.29 2021-09-28 22:02:01.000 271 21274.85 480.79 43108.98 48075.34 2021-09-28 22:02:02.000 271 21274.88 480.79 43109.01 48075.38 2021-09-28 22:02:03.000 271 21274.92 480.80 43109.03 48075.37 2021-09-28 22:02:04.000 271 21274.91 480.81 43109.05 48075.33 2021-09-28 22:02:05.000 271 21274.92 480.82 43109.03 48075.33 2021-09-28 22:02:06.000 271 21274.91 480.85 43109.04 48075.38 2021-09-28 22:02:07.000 271 21274.90 480.84 43109.05 48075.39 2021-09-28 22:02:08.000 271 21274.95 480.81 43109.06 48075.39 2021-09-28 22:02:09.000 271 21274.98 480.77 43109.09 48075.41 2021-09-28 22:02:10.000 271 21275.01 480.74 43109.11 48075.45 2021-09-28 22:02:11.000 271 21275.02 480.75 43109.13 48075.49 2021-09-28 22:02:12.000 271 21275.02 480.74 43109.13 48075.54 2021-09-28 22:02:13.000 271 21275.01 480.73 43109.15 48075.48 2021-09-28 22:02:14.000 271 21275.00 480.76 43109.14 48075.54 2021-09-28 22:02:15.000 271 21274.99 480.76 43109.18 48075.49 2021-09-28 22:02:16.000 271 21274.99 480.76 43109.16 48075.54 2021-09-28 22:02:17.000 271 21274.96 480.72 43109.17 48075.48 2021-09-28 22:02:18.000 271 21274.94 480.76 43109.19 48075.54 2021-09-28 22:02:19.000 271 21274.95 480.75 43109.22 48075.51 2021-09-28 22:02:20.000 271 21274.94 480.73 43109.24 48075.51 2021-09-28 22:02:21.000 271 21274.91 480.72 43109.23 48075.52 2021-09-28 22:02:22.000 271 21274.89 480.71 43109.24 48075.51 2021-09-28 22:02:23.000 271 21274.87 480.69 43109.25 48075.55 2021-09-28 22:02:24.000 271 21274.87 480.68 43109.23 48075.50 2021-09-28 22:02:25.000 271 21274.87 480.66 43109.25 48075.48 2021-09-28 22:02:26.000 271 21274.85 480.67 43109.27 48075.54 2021-09-28 22:02:27.000 271 21274.83 480.65 43109.26 48075.47 2021-09-28 22:02:28.000 271 21274.82 480.64 43109.24 48075.51 2021-09-28 22:02:29.000 271 21274.81 480.63 43109.28 48075.50 2021-09-28 22:02:30.000 271 21274.78 480.62 43109.26 48075.51 2021-09-28 22:02:31.000 271 21274.76 480.61 43109.24 48075.45 2021-09-28 22:02:32.000 271 21274.77 480.60 43109.22 48075.46 2021-09-28 22:02:33.000 271 21274.70 480.63 43109.21 48075.46 2021-09-28 22:02:34.000 271 21274.65 480.62 43109.20 48075.45 2021-09-28 22:02:35.000 271 21274.66 480.63 43109.24 48075.41 2021-09-28 22:02:36.000 271 21274.64 480.62 43109.27 48075.43 2021-09-28 22:02:37.000 271 21274.65 480.62 43109.29 48075.42 2021-09-28 22:02:38.000 271 21274.65 480.64 43109.28 48075.44 2021-09-28 22:02:39.000 271 21274.62 480.68 43109.29 48075.35 2021-09-28 22:02:40.000 271 21274.61 480.66 43109.29 48075.43 2021-09-28 22:02:41.000 271 21274.59 480.64 43109.30 48075.37 2021-09-28 22:02:42.000 271 21274.60 480.66 43109.27 48075.42 2021-09-28 22:02:43.000 271 21274.58 480.67 43109.25 48075.43 2021-09-28 22:02:44.000 271 21274.56 480.68 43109.28 48075.34 2021-09-28 22:02:45.000 271 21274.54 480.68 43109.30 48075.40 2021-09-28 22:02:46.000 271 21274.56 480.69 43109.28 48075.42 2021-09-28 22:02:47.000 271 21274.61 480.68 43109.24 48075.36 2021-09-28 22:02:48.000 271 21274.61 480.71 43109.24 48075.37 2021-09-28 22:02:49.000 271 21274.58 480.73 43109.21 48075.41 2021-09-28 22:02:50.000 271 21274.58 480.75 43109.23 48075.34 2021-09-28 22:02:51.000 271 21274.58 480.77 43109.24 48075.38 2021-09-28 22:02:52.000 271 21274.61 480.76 43109.21 48075.42 2021-09-28 22:02:53.000 271 21274.61 480.75 43109.20 48075.37 2021-09-28 22:02:54.000 271 21274.61 480.74 43109.20 48075.44 2021-09-28 22:02:55.000 271 21274.64 480.76 43109.21 48075.38 2021-09-28 22:02:56.000 271 21274.68 480.76 43109.23 48075.40 2021-09-28 22:02:57.000 271 21274.67 480.77 43109.27 48075.44 2021-09-28 22:02:58.000 271 21274.71 480.74 43109.26 48075.47 2021-09-28 22:02:59.000 271 21274.73 480.75 43109.24 48075.47 2021-09-28 22:03:00.000 271 21274.73 480.78 43109.25 48075.49 2021-09-28 22:03:01.000 271 21274.74 480.79 43109.27 48075.52 2021-09-28 22:03:02.000 271 21274.76 480.81 43109.29 48075.48 2021-09-28 22:03:03.000 271 21274.74 480.82 43109.32 48075.53 2021-09-28 22:03:04.000 271 21274.76 480.84 43109.30 48075.50 2021-09-28 22:03:05.000 271 21274.73 480.85 43109.30 48075.51 2021-09-28 22:03:06.000 271 21274.77 480.89 43109.27 48075.48 2021-09-28 22:03:07.000 271 21274.76 480.90 43109.29 48075.53 2021-09-28 22:03:08.000 271 21274.75 480.91 43109.30 48075.49 2021-09-28 22:03:09.000 271 21274.76 480.94 43109.27 48075.50 2021-09-28 22:03:10.000 271 21274.76 480.95 43109.27 48075.50 2021-09-28 22:03:11.000 271 21274.75 480.98 43109.25 48075.53 2021-09-28 22:03:12.000 271 21274.72 480.98 43109.23 48075.47 2021-09-28 22:03:13.000 271 21274.76 480.98 43109.23 48075.49 2021-09-28 22:03:14.000 271 21274.78 481.01 43109.24 48075.51 2021-09-28 22:03:15.000 271 21274.79 481.02 43109.27 48075.46 2021-09-28 22:03:16.000 271 21274.75 481.03 43109.24 48075.48 2021-09-28 22:03:17.000 271 21274.76 481.04 43109.24 48075.45 2021-09-28 22:03:18.000 271 21274.76 481.04 43109.27 48075.48 2021-09-28 22:03:19.000 271 21274.71 481.05 43109.26 48075.46 2021-09-28 22:03:20.000 271 21274.67 481.05 43109.22 48075.44 2021-09-28 22:03:21.000 271 21274.64 481.07 43109.23 48075.43 2021-09-28 22:03:22.000 271 21274.62 481.08 43109.21 48075.41 2021-09-28 22:03:23.000 271 21274.60 481.09 43109.20 48075.39 2021-09-28 22:03:24.000 271 21274.55 481.14 43109.18 48075.38 2021-09-28 22:03:25.000 271 21274.56 481.14 43109.17 48075.33 2021-09-28 22:03:26.000 271 21274.52 481.13 43109.19 48075.30 2021-09-28 22:03:27.000 271 21274.50 481.13 43109.17 48075.29 2021-09-28 22:03:28.000 271 21274.46 481.15 43109.19 48075.29 2021-09-28 22:03:29.000 271 21274.50 481.15 43109.20 48075.30 2021-09-28 22:03:30.000 271 21274.48 481.15 43109.18 48075.28 2021-09-28 22:03:31.000 271 21274.43 481.16 43109.17 48075.24 2021-09-28 22:03:32.000 271 21274.42 481.15 43109.15 48075.27 2021-09-28 22:03:33.000 271 21274.40 481.15 43109.15 48075.26 2021-09-28 22:03:34.000 271 21274.39 481.16 43109.14 48075.21 2021-09-28 22:03:35.000 271 21274.37 481.14 43109.15 48075.26 2021-09-28 22:03:36.000 271 21274.35 481.14 43109.17 48075.23 2021-09-28 22:03:37.000 271 21274.36 481.14 43109.16 48075.24 2021-09-28 22:03:38.000 271 21274.36 481.14 43109.17 48075.24 2021-09-28 22:03:39.000 271 21274.32 481.16 43109.14 48075.21 2021-09-28 22:03:40.000 271 21274.31 481.15 43109.14 48075.25 2021-09-28 22:03:41.000 271 21274.29 481.15 43109.15 48075.21 2021-09-28 22:03:42.000 271 21274.30 481.15 43109.17 48075.21 2021-09-28 22:03:43.000 271 21274.28 481.15 43109.13 48075.21 2021-09-28 22:03:44.000 271 21274.31 481.17 43109.15 48075.18 2021-09-28 22:03:45.000 271 21274.30 481.18 43109.12 48075.22 2021-09-28 22:03:46.000 271 21274.30 481.16 43109.15 48075.21 2021-09-28 22:03:47.000 271 21274.30 481.17 43109.14 48075.21 2021-09-28 22:03:48.000 271 21274.30 481.16 43109.18 48075.18 2021-09-28 22:03:49.000 271 21274.31 481.18 43109.13 48075.22 2021-09-28 22:03:50.000 271 21274.31 481.17 43109.13 48075.19 2021-09-28 22:03:51.000 271 21274.33 481.21 43109.12 48075.19 2021-09-28 22:03:52.000 271 21274.33 481.19 43109.13 48075.24 2021-09-28 22:03:53.000 271 21274.33 481.18 43109.15 48075.19 2021-09-28 22:03:54.000 271 21274.32 481.19 43109.12 48075.20 2021-09-28 22:03:55.000 271 21274.33 481.20 43109.12 48075.19 2021-09-28 22:03:56.000 271 21274.33 481.21 43109.12 48075.24 2021-09-28 22:03:57.000 271 21274.36 481.20 43109.12 48075.23 2021-09-28 22:03:58.000 271 21274.36 481.20 43109.16 48075.19 2021-09-28 22:03:59.000 271 21274.34 481.19 43109.16 48075.25 2021-09-28 22:04:00.000 271 21274.34 481.19 43109.16 48075.22 2021-09-28 22:04:01.000 271 21274.33 481.21 43109.17 48075.23 2021-09-28 22:04:02.000 271 21274.36 481.18 43109.18 48075.26 2021-09-28 22:04:03.000 271 21274.36 481.18 43109.18 48075.21 2021-09-28 22:04:04.000 271 21274.36 481.22 43109.17 48075.27 2021-09-28 22:04:05.000 271 21274.29 481.26 43109.17 48075.24 2021-09-28 22:04:06.000 271 21274.27 481.27 43109.20 48075.23 2021-09-28 22:04:07.000 271 21274.29 481.28 43109.19 48075.26 2021-09-28 22:04:08.000 271 21274.28 481.31 43109.19 48075.21 2021-09-28 22:04:09.000 271 21274.28 481.29 43109.18 48075.20 2021-09-28 22:04:10.000 271 21274.23 481.32 43109.14 48075.18 2021-09-28 22:04:11.000 271 21274.21 481.35 43109.15 48075.24 2021-09-28 22:04:12.000 271 21274.21 481.38 43109.19 48075.18 2021-09-28 22:04:13.000 271 21274.23 481.39 43109.18 48075.17 2021-09-28 22:04:14.000 271 21274.20 481.43 43109.16 48075.14 2021-09-28 22:04:15.000 271 21274.20 481.45 43109.14 48075.15 2021-09-28 22:04:16.000 271 21274.21 481.46 43109.13 48075.12 2021-09-28 22:04:17.000 271 21274.17 481.49 43109.12 48075.08 2021-09-28 22:04:18.000 271 21274.17 481.49 43109.10 48075.09 2021-09-28 22:04:19.000 271 21274.13 481.49 43109.08 48075.10 2021-09-28 22:04:20.000 271 21274.10 481.48 43109.10 48075.08 2021-09-28 22:04:21.000 271 21274.05 481.47 43109.14 48075.05 2021-09-28 22:04:22.000 271 21274.07 481.50 43109.14 48075.06 2021-09-28 22:04:23.000 271 21274.04 481.53 43109.14 48075.07 2021-09-28 22:04:24.000 271 21274.02 481.56 43109.12 48075.04 2021-09-28 22:04:25.000 271 21274.02 481.54 43109.14 48075.02 2021-09-28 22:04:26.000 271 21273.99 481.56 43109.14 48075.07 2021-09-28 22:04:27.000 271 21273.97 481.56 43109.14 48075.03 2021-09-28 22:04:28.000 271 21273.98 481.56 43109.14 48075.01 2021-09-28 22:04:29.000 271 21273.97 481.54 43109.16 48075.01 2021-09-28 22:04:30.000 271 21273.92 481.54 43109.17 48075.01 2021-09-28 22:04:31.000 271 21273.89 481.55 43109.15 48075.04 2021-09-28 22:04:32.000 271 21273.87 481.58 43109.14 48074.96 2021-09-28 22:04:33.000 271 21273.81 481.64 43109.12 48074.97 2021-09-28 22:04:34.000 271 21273.80 481.66 43109.11 48074.97 2021-09-28 22:04:35.000 271 21273.76 481.70 43109.10 48074.90 2021-09-28 22:04:36.000 271 21273.76 481.71 43109.10 48074.93 2021-09-28 22:04:37.000 271 21273.77 481.71 43109.11 48074.89 2021-09-28 22:04:38.000 271 21273.76 481.72 43109.09 48074.88 2021-09-28 22:04:39.000 271 21273.71 481.71 43109.09 48074.93 2021-09-28 22:04:40.000 271 21273.70 481.73 43109.13 48074.91 2021-09-28 22:04:41.000 271 21273.70 481.73 43109.13 48074.89 2021-09-28 22:04:42.000 271 21273.67 481.75 43109.11 48074.89 2021-09-28 22:04:43.000 271 21273.67 481.75 43109.14 48074.91 2021-09-28 22:04:44.000 271 21273.63 481.72 43109.16 48074.87 2021-09-28 22:04:45.000 271 21273.60 481.75 43109.16 48074.88 2021-09-28 22:04:46.000 271 21273.58 481.76 43109.14 48074.89 2021-09-28 22:04:47.000 271 21273.57 481.76 43109.16 48074.85 2021-09-28 22:04:48.000 271 21273.56 481.78 43109.18 48074.87 2021-09-28 22:04:49.000 271 21273.56 481.77 43109.19 48074.90 2021-09-28 22:04:50.000 271 21273.56 481.79 43109.15 48074.87 2021-09-28 22:04:51.000 271 21273.55 481.81 43109.16 48074.87 2021-09-28 22:04:52.000 271 21273.54 481.84 43109.15 48074.88 2021-09-28 22:04:53.000 271 21273.57 481.88 43109.15 48074.82 2021-09-28 22:04:54.000 271 21273.56 481.89 43109.18 48074.90 2021-09-28 22:04:55.000 271 21273.55 481.88 43109.19 48074.85 2021-09-28 22:04:56.000 271 21273.53 481.90 43109.16 48074.88 2021-09-28 22:04:57.000 271 21273.57 481.90 43109.18 48074.86 2021-09-28 22:04:58.000 271 21273.56 481.91 43109.16 48074.91 2021-09-28 22:04:59.000 271 21273.60 481.93 43109.18 48074.90 2021-09-28 22:05:00.000 271 21273.59 481.97 43109.20 48074.92 2021-09-28 22:05:01.000 271 21273.55 481.99 43109.16 48074.87 2021-09-28 22:05:02.000 271 21273.55 482.00 43109.19 48074.92 2021-09-28 22:05:03.000 271 21273.58 482.01 43109.21 48074.89 2021-09-28 22:05:04.000 271 21273.59 482.04 43109.20 48074.95 2021-09-28 22:05:05.000 271 21273.63 482.07 43109.20 48074.89 2021-09-28 22:05:06.000 271 21273.66 482.08 43109.18 48074.92 2021-09-28 22:05:07.000 271 21273.63 482.08 43109.16 48074.93 2021-09-28 22:05:08.000 271 21273.63 482.09 43109.19 48074.89 2021-09-28 22:05:09.000 271 21273.64 482.12 43109.19 48074.94 2021-09-28 22:05:10.000 271 21273.63 482.15 43109.19 48074.91 2021-09-28 22:05:11.000 271 21273.66 482.19 43109.19 48074.88 2021-09-28 22:05:12.000 271 21273.69 482.25 43109.15 48074.96 2021-09-28 22:05:13.000 271 21273.67 482.28 43109.18 48074.91 2021-09-28 22:05:14.000 271 21273.69 482.32 43109.17 48074.95 2021-09-28 22:05:15.000 271 21273.72 482.34 43109.15 48074.91 2021-09-28 22:05:16.000 271 21273.70 482.39 43109.15 48074.95 2021-09-28 22:05:17.000 271 21273.70 482.43 43109.14 48074.93 2021-09-28 22:05:18.000 271 21273.74 482.45 43109.09 48074.92 2021-09-28 22:05:19.000 271 21273.76 482.47 43109.10 48074.95 2021-09-28 22:05:20.000 271 21273.73 482.50 43109.10 48074.90 2021-09-28 22:05:21.000 271 21273.74 482.52 43109.11 48074.92 2021-09-28 22:05:22.000 271 21273.75 482.56 43109.10 48074.89 2021-09-28 22:05:23.000 271 21273.75 482.59 43109.08 48074.89 2021-09-28 22:05:24.000 271 21273.75 482.61 43109.09 48074.90 2021-09-28 22:05:25.000 271 21273.73 482.63 43109.08 48074.89 2021-09-28 22:05:26.000 271 21273.71 482.65 43109.06 48074.92 2021-09-28 22:05:27.000 271 21273.75 482.66 43109.08 48074.86 2021-09-28 22:05:28.000 271 21273.74 482.69 43109.09 48074.89 2021-09-28 22:05:29.000 271 21273.72 482.71 43109.06 48074.89 2021-09-28 22:05:30.000 271 21273.69 482.71 43109.03 48074.86 2021-09-28 22:05:31.000 271 21273.70 482.71 43109.07 48074.88 2021-09-28 22:05:32.000 271 21273.68 482.71 43109.10 48074.85 2021-09-28 22:05:33.000 271 21273.66 482.70 43109.11 48074.89 2021-09-28 22:05:34.000 271 21273.65 482.72 43109.14 48074.86 2021-09-28 22:05:35.000 271 21273.63 482.73 43109.15 48074.89 2021-09-28 22:05:36.000 271 21273.61 482.71 43109.15 48074.88 2021-09-28 22:05:37.000 271 21273.60 482.73 43109.11 48074.91 2021-09-28 22:05:38.000 271 21273.60 482.73 43109.11 48074.90 2021-09-28 22:05:39.000 271 21273.62 482.72 43109.13 48074.86 2021-09-28 22:05:40.000 271 21273.63 482.72 43109.15 48074.89 2021-09-28 22:05:41.000 271 21273.61 482.75 43109.15 48074.90 2021-09-28 22:05:42.000 271 21273.59 482.74 43109.16 48074.87 2021-09-28 22:05:43.000 271 21273.58 482.77 43109.15 48074.91 2021-09-28 22:05:44.000 271 21273.58 482.78 43109.17 48074.88 2021-09-28 22:05:45.000 271 21273.54 482.76 43109.18 48074.89 2021-09-28 22:05:46.000 271 21273.47 482.73 43109.20 48074.88 2021-09-28 22:05:47.000 271 21273.45 482.71 43109.24 48074.88 2021-09-28 22:05:48.000 271 21273.45 482.70 43109.30 48074.89 2021-09-28 22:05:49.000 271 21273.42 482.71 43109.31 48074.91 2021-09-28 22:05:50.000 271 21273.43 482.75 43109.27 48074.90 2021-09-28 22:05:51.000 271 21273.44 482.76 43109.27 48074.95 2021-09-28 22:05:52.000 271 21273.46 482.77 43109.29 48074.92 2021-09-28 22:05:53.000 271 21273.50 482.75 43109.27 48074.91 2021-09-28 22:05:54.000 271 21273.50 482.76 43109.27 48074.90 2021-09-28 22:05:55.000 271 21273.48 482.74 43109.24 48074.96 2021-09-28 22:05:56.000 271 21273.48 482.73 43109.25 48074.89 2021-09-28 22:05:57.000 271 21273.43 482.76 43109.27 48074.88 2021-09-28 22:05:58.000 271 21273.44 482.78 43109.22 48074.92 2021-09-28 22:05:59.000 271 21273.48 482.83 43109.21 48074.85 2021-09-28 22:06:00.000 271 21273.52 482.87 43109.18 48074.85 2021-09-28 22:06:01.000 271 21273.49 482.87 43109.11 48074.85 2021-09-28 22:06:02.000 271 21273.49 482.86 43109.09 48074.78 2021-09-28 22:06:03.000 271 21273.48 482.81 43109.12 48074.77 2021-09-28 22:06:04.000 271 21273.49 482.82 43109.11 48074.78 2021-09-28 22:06:05.000 271 21273.46 482.86 43109.09 48074.75 2021-09-28 22:06:06.000 271 21273.49 482.85 43109.09 48074.79 2021-09-28 22:06:07.000 271 21273.52 482.81 43109.10 48074.77 2021-09-28 22:06:08.000 271 21273.52 482.84 43109.09 48074.76 2021-09-28 22:06:09.000 271 21273.49 482.84 43109.10 48074.74 2021-09-28 22:06:10.000 271 21273.48 482.87 43109.08 48074.75 2021-09-28 22:06:11.000 271 21273.52 482.85 43109.10 48074.77 2021-09-28 22:06:12.000 271 21273.51 482.84 43109.10 48074.76 2021-09-28 22:06:13.000 271 21273.47 482.84 43109.11 48074.72 2021-09-28 22:06:14.000 271 21273.48 482.87 43109.09 48074.77 2021-09-28 22:06:15.000 271 21273.47 482.88 43109.06 48074.74 2021-09-28 22:06:16.000 271 21273.47 482.87 43109.08 48074.73 2021-09-28 22:06:17.000 271 21273.43 482.87 43109.07 48074.70 2021-09-28 22:06:18.000 271 21273.41 482.84 43109.07 48074.76 2021-09-28 22:06:19.000 271 21273.39 482.84 43109.06 48074.73 2021-09-28 22:06:20.000 271 21273.40 482.83 43109.09 48074.76 2021-09-28 22:06:21.000 271 21273.39 482.83 43109.13 48074.74 2021-09-28 22:06:22.000 271 21273.39 482.87 43109.13 48074.74 2021-09-28 22:06:23.000 271 21273.39 482.87 43109.14 48074.75 2021-09-28 22:06:24.000 271 21273.36 482.87 43109.12 48074.77 2021-09-28 22:06:25.000 271 21273.35 482.87 43109.12 48074.78 2021-09-28 22:06:26.000 271 21273.32 482.86 43109.14 48074.77 2021-09-28 22:06:27.000 271 21273.35 482.89 43109.12 48074.74 2021-09-28 22:06:28.000 271 21273.37 482.92 43109.16 48074.77 2021-09-28 22:06:29.000 271 21273.36 482.91 43109.20 48074.76 2021-09-28 22:06:30.000 271 21273.35 482.91 43109.21 48074.76 2021-09-28 22:06:31.000 271 21273.34 482.92 43109.19 48074.79 2021-09-28 22:06:32.000 271 21273.32 482.95 43109.16 48074.78 2021-09-28 22:06:33.000 271 21273.36 482.96 43109.19 48074.77 2021-09-28 22:06:34.000 271 21273.35 482.95 43109.20 48074.76 2021-09-28 22:06:35.000 271 21273.36 482.98 43109.17 48074.76 2021-09-28 22:06:36.000 271 21273.36 482.98 43109.18 48074.76 2021-09-28 22:06:37.000 271 21273.28 483.00 43109.15 48074.77 2021-09-28 22:06:38.000 271 21273.31 482.98 43109.18 48074.79 2021-09-28 22:06:39.000 271 21273.32 483.01 43109.18 48074.75 2021-09-28 22:06:40.000 271 21273.34 483.01 43109.15 48074.76 2021-09-28 22:06:41.000 271 21273.38 483.01 43109.18 48074.77 2021-09-28 22:06:42.000 271 21273.37 483.04 43109.21 48074.74 2021-09-28 22:06:43.000 271 21273.38 483.04 43109.20 48074.81 2021-09-28 22:06:44.000 271 21273.36 483.04 43109.20 48074.76 2021-09-28 22:06:45.000 271 21273.34 483.05 43109.22 48074.76 2021-09-28 22:06:46.000 271 21273.33 483.10 43109.18 48074.80 2021-09-28 22:06:47.000 271 21273.33 483.10 43109.20 48074.75 2021-09-28 22:06:48.000 271 21273.33 483.11 43109.19 48074.81 2021-09-28 22:06:49.000 271 21273.31 483.10 43109.25 48074.74 2021-09-28 22:06:50.000 271 21273.31 483.08 43109.22 48074.81 2021-09-28 22:06:51.000 271 21273.32 483.06 43109.23 48074.78 2021-09-28 22:06:52.000 271 21273.34 483.04 43109.25 48074.81 2021-09-28 22:06:53.000 271 21273.37 483.04 43109.28 48074.87 2021-09-28 22:06:54.000 271 21273.38 483.04 43109.29 48074.86 2021-09-28 22:06:55.000 271 21273.37 483.09 43109.28 48074.91 2021-09-28 22:06:56.000 271 21273.38 483.13 43109.28 48074.88 2021-09-28 22:06:57.000 271 21273.38 483.15 43109.26 48074.86 2021-09-28 22:06:58.000 271 21273.39 483.18 43109.27 48074.92 2021-09-28 22:06:59.000 271 21273.38 483.21 43109.27 48074.87 2021-09-28 22:07:00.000 271 21273.37 483.23 43109.24 48074.86 2021-09-28 22:07:01.000 271 21273.36 483.25 43109.27 48074.83 2021-09-28 22:07:02.000 271 21273.33 483.26 43109.28 48074.87 2021-09-28 22:07:03.000 271 21273.31 483.26 43109.28 48074.84 2021-09-28 22:07:04.000 271 21273.33 483.28 43109.26 48074.84 2021-09-28 22:07:05.000 271 21273.37 483.33 43109.23 48074.82 2021-09-28 22:07:06.000 271 21273.37 483.38 43109.21 48074.85 2021-09-28 22:07:07.000 271 21273.41 483.41 43109.19 48074.83 2021-09-28 22:07:08.000 271 21273.40 483.40 43109.20 48074.82 2021-09-28 22:07:09.000 271 21273.38 483.41 43109.20 48074.84 2021-09-28 22:07:10.000 271 21273.40 483.42 43109.24 48074.80 2021-09-28 22:07:11.000 271 21273.37 483.42 43109.20 48074.84 2021-09-28 22:07:12.000 271 21273.36 483.45 43109.20 48074.84 2021-09-28 22:07:13.000 271 21273.32 483.45 43109.23 48074.80 2021-09-28 22:07:14.000 271 21273.34 483.44 43109.23 48074.83 2021-09-28 22:07:15.000 271 21273.34 483.48 43109.24 48074.83 2021-09-28 22:07:16.000 271 21273.35 483.49 43109.24 48074.85 2021-09-28 22:07:17.000 271 21273.32 483.50 43109.23 48074.80 2021-09-28 22:07:18.000 271 21273.33 483.50 43109.21 48074.85 2021-09-28 22:07:19.000 271 21273.32 483.52 43109.24 48074.84 2021-09-28 22:07:20.000 271 21273.33 483.51 43109.25 48074.85 2021-09-28 22:07:21.000 271 21273.32 483.51 43109.27 48074.87 2021-09-28 22:07:22.000 271 21273.33 483.51 43109.27 48074.84 2021-09-28 22:07:23.000 271 21273.32 483.52 43109.23 48074.86 2021-09-28 22:07:24.000 271 21273.31 483.52 43109.26 48074.88 2021-09-28 22:07:25.000 271 21273.29 483.50 43109.25 48074.85 2021-09-28 22:07:26.000 271 21273.29 483.50 43109.24 48074.87 2021-09-28 22:07:27.000 271 21273.29 483.53 43109.24 48074.81 2021-09-28 22:07:28.000 271 21273.27 483.53 43109.28 48074.89 2021-09-28 22:07:29.000 271 21273.28 483.49 43109.28 48074.82 2021-09-28 22:07:30.000 271 21273.23 483.51 43109.31 48074.81 2021-09-28 22:07:31.000 271 21273.24 483.53 43109.31 48074.88 2021-09-28 22:07:32.000 271 21273.21 483.50 43109.28 48074.82 2021-09-28 22:07:33.000 271 21273.19 483.52 43109.26 48074.80 2021-09-28 22:07:34.000 271 21273.20 483.52 43109.25 48074.87 2021-09-28 22:07:35.000 271 21273.18 483.52 43109.25 48074.79 2021-09-28 22:07:36.000 271 21273.17 483.52 43109.27 48074.81 2021-09-28 22:07:37.000 271 21273.18 483.55 43109.24 48074.79 2021-09-28 22:07:38.000 271 21273.14 483.52 43109.26 48074.81 2021-09-28 22:07:39.000 271 21273.12 483.51 43109.25 48074.78 2021-09-28 22:07:40.000 271 21273.12 483.52 43109.25 48074.81 2021-09-28 22:07:41.000 271 21273.14 483.53 43109.24 48074.75 2021-09-28 22:07:42.000 271 21273.14 483.52 43109.26 48074.80 2021-09-28 22:07:43.000 271 21273.10 483.52 43109.25 48074.77 2021-09-28 22:07:44.000 271 21273.14 483.52 43109.28 48074.77 2021-09-28 22:07:45.000 271 21273.13 483.56 43109.27 48074.75 2021-09-28 22:07:46.000 271 21273.12 483.55 43109.28 48074.77 2021-09-28 22:07:47.000 271 21273.10 483.57 43109.24 48074.77 2021-09-28 22:07:48.000 271 21273.09 483.59 43109.22 48074.75 2021-09-28 22:07:49.000 271 21273.11 483.56 43109.20 48074.74 2021-09-28 22:07:50.000 271 21273.10 483.55 43109.23 48074.76 2021-09-28 22:07:51.000 271 21273.10 483.58 43109.24 48074.74 2021-09-28 22:07:52.000 271 21273.11 483.56 43109.24 48074.76 2021-09-28 22:07:53.000 271 21273.10 483.54 43109.27 48074.73 2021-09-28 22:07:54.000 271 21273.07 483.53 43109.25 48074.78 2021-09-28 22:07:55.000 271 21273.09 483.55 43109.29 48074.77 2021-09-28 22:07:56.000 271 21273.14 483.60 43109.26 48074.83 2021-09-28 22:07:57.000 271 21273.18 483.60 43109.27 48074.83 2021-09-28 22:07:58.000 271 21273.16 483.60 43109.29 48074.80 2021-09-28 22:07:59.000 271 21273.12 483.58 43109.31 48074.84 2021-09-28 22:08:00.000 271 21273.15 483.61 43109.36 48074.84 2021-09-28 22:08:01.000 271 21273.16 483.64 43109.36 48074.87 2021-09-28 22:08:02.000 271 21273.13 483.65 43109.38 48074.85 2021-09-28 22:08:03.000 271 21273.13 483.66 43109.41 48074.87 2021-09-28 22:08:04.000 271 21273.17 483.68 43109.36 48074.89 2021-09-28 22:08:05.000 271 21273.15 483.68 43109.33 48074.84 2021-09-28 22:08:06.000 271 21273.13 483.69 43109.31 48074.84 2021-09-28 22:08:07.000 271 21273.12 483.73 43109.33 48074.83 2021-09-28 22:08:08.000 271 21273.13 483.74 43109.32 48074.85 2021-09-28 22:08:09.000 271 21273.14 483.74 43109.35 48074.82 2021-09-28 22:08:10.000 271 21273.14 483.75 43109.34 48074.86 2021-09-28 22:08:11.000 271 21273.18 483.77 43109.36 48074.84 2021-09-28 22:08:12.000 271 21273.14 483.76 43109.36 48074.89 2021-09-28 22:08:13.000 271 21273.10 483.74 43109.34 48074.84 2021-09-28 22:08:14.000 271 21273.10 483.75 43109.33 48074.86 2021-09-28 22:08:15.000 271 21273.11 483.75 43109.32 48074.83 2021-09-28 22:08:16.000 271 21273.09 483.80 43109.33 48074.80 2021-09-28 22:08:17.000 271 21273.09 483.83 43109.33 48074.82 2021-09-28 22:08:18.000 271 21273.08 483.86 43109.29 48074.79 2021-09-28 22:08:19.000 271 21273.05 483.87 43109.28 48074.76 2021-09-28 22:08:20.000 271 21273.04 483.88 43109.26 48074.73 2021-09-28 22:08:21.000 271 21273.02 483.91 43109.24 48074.73 2021-09-28 22:08:22.000 271 21273.02 483.92 43109.26 48074.74 2021-09-28 22:08:23.000 271 21273.02 483.90 43109.24 48074.72 2021-09-28 22:08:24.000 271 21273.00 483.94 43109.27 48074.73 2021-09-28 22:08:25.000 271 21273.01 483.97 43109.26 48074.73 2021-09-28 22:08:26.000 271 21273.00 483.99 43109.25 48074.72 2021-09-28 22:08:27.000 271 21272.99 483.99 43109.25 48074.72 2021-09-28 22:08:28.000 271 21273.00 483.99 43109.26 48074.72 2021-09-28 22:08:29.000 271 21273.02 484.02 43109.27 48074.73 2021-09-28 22:08:30.000 271 21273.01 484.01 43109.25 48074.70 2021-09-28 22:08:31.000 271 21273.02 484.05 43109.26 48074.70 2021-09-28 22:08:32.000 271 21272.97 484.05 43109.25 48074.74 2021-09-28 22:08:33.000 271 21272.98 484.06 43109.24 48074.68 2021-09-28 22:08:34.000 271 21273.01 484.10 43109.24 48074.70 2021-09-28 22:08:35.000 271 21273.01 484.09 43109.29 48074.70 2021-09-28 22:08:36.000 271 21273.00 484.08 43109.24 48074.74 2021-09-28 22:08:37.000 271 21273.02 484.07 43109.24 48074.71 2021-09-28 22:08:38.000 271 21273.00 484.07 43109.26 48074.67 2021-09-28 22:08:39.000 271 21272.99 484.08 43109.23 48074.69 2021-09-28 22:08:40.000 271 21272.97 484.08 43109.26 48074.71 2021-09-28 22:08:41.000 271 21272.99 484.09 43109.23 48074.67 2021-09-28 22:08:42.000 271 21272.99 484.09 43109.23 48074.71 2021-09-28 22:08:43.000 271 21273.02 484.09 43109.26 48074.69 2021-09-28 22:08:44.000 271 21273.01 484.09 43109.26 48074.72 2021-09-28 22:08:45.000 271 21273.00 484.10 43109.27 48074.69 2021-09-28 22:08:46.000 271 21272.99 484.10 43109.24 48074.72 2021-09-28 22:08:47.000 271 21272.99 484.10 43109.24 48074.71 2021-09-28 22:08:48.000 271 21272.97 484.07 43109.25 48074.68 2021-09-28 22:08:49.000 271 21272.93 484.08 43109.26 48074.70 2021-09-28 22:08:50.000 271 21272.92 484.08 43109.26 48074.69 2021-09-28 22:08:51.000 271 21272.92 484.06 43109.29 48074.68 2021-09-28 22:08:52.000 271 21272.91 484.08 43109.27 48074.68 2021-09-28 22:08:53.000 271 21272.89 484.12 43109.20 48074.67 2021-09-28 22:08:54.000 271 21272.89 484.16 43109.19 48074.65 2021-09-28 22:08:55.000 271 21272.90 484.16 43109.14 48074.61 2021-09-28 22:08:56.000 271 21272.84 484.20 43109.16 48074.59 2021-09-28 22:08:57.000 271 21272.83 484.18 43109.13 48074.55 2021-09-28 22:08:58.000 271 21272.80 484.17 43109.11 48074.54 2021-09-28 22:08:59.000 271 21272.77 484.14 43109.09 48074.53 2021-09-28 22:09:00.000 271 21272.72 484.13 43109.12 48074.54 2021-09-28 22:09:01.000 271 21272.74 484.13 43109.14 48074.54 2021-09-28 22:09:02.000 271 21272.75 484.14 43109.15 48074.49 2021-09-28 22:09:03.000 271 21272.73 484.17 43109.13 48074.51 2021-09-28 22:09:04.000 271 21272.73 484.14 43109.12 48074.52 2021-09-28 22:09:05.000 271 21272.73 484.17 43109.11 48074.50 2021-09-28 22:09:06.000 271 21272.74 484.18 43109.12 48074.49 2021-09-28 22:09:07.000 271 21272.75 484.16 43109.11 48074.50 2021-09-28 22:09:08.000 271 21272.74 484.20 43109.13 48074.47 2021-09-28 22:09:09.000 271 21272.76 484.21 43109.13 48074.49 2021-09-28 22:09:10.000 271 21272.80 484.18 43109.11 48074.49 2021-09-28 22:09:11.000 271 21272.86 484.08 43109.13 48074.47 2021-09-28 22:09:12.000 271 21272.88 484.04 43109.15 48074.53 2021-09-28 22:09:13.000 271 21272.90 484.04 43109.17 48074.59 2021-09-28 22:09:14.000 271 21272.94 484.02 43109.21 48074.58 2021-09-28 22:09:15.000 271 21272.94 484.02 43109.22 48074.61 2021-09-28 22:09:16.000 271 21272.94 484.04 43109.19 48074.66 2021-09-28 22:09:17.000 271 21272.96 484.04 43109.16 48074.62 2021-09-28 22:09:18.000 271 21272.98 484.02 43109.19 48074.67 2021-09-28 22:09:19.000 271 21273.00 484.00 43109.20 48074.69 2021-09-28 22:09:20.000 271 21273.00 484.02 43109.19 48074.67 2021-09-28 22:09:21.000 271 21272.98 484.02 43109.22 48074.67 2021-09-28 22:09:22.000 271 21273.00 484.03 43109.26 48074.70 2021-09-28 22:09:23.000 271 21273.02 484.06 43109.23 48074.67 2021-09-28 22:09:24.000 271 21273.02 484.06 43109.21 48074.71 2021-09-28 22:09:25.000 271 21273.05 484.05 43109.21 48074.70 2021-09-28 22:09:26.000 271 21273.02 484.07 43109.20 48074.73 2021-09-28 22:09:27.000 271 21272.96 484.05 43109.21 48074.69 2021-09-28 22:09:28.000 271 21272.96 484.05 43109.21 48074.66 2021-09-28 22:09:29.000 271 21272.93 484.01 43109.22 48074.69 2021-09-28 22:09:30.000 271 21272.91 484.04 43109.24 48074.71 2021-09-28 22:09:31.000 271 21272.90 484.06 43109.26 48074.64 2021-09-28 22:09:32.000 271 21272.85 484.09 43109.29 48074.70 2021-09-28 22:09:33.000 271 21272.86 484.07 43109.28 48074.65 2021-09-28 22:09:34.000 271 21272.84 484.08 43109.30 48074.71 2021-09-28 22:09:35.000 271 21272.84 484.08 43109.29 48074.66 2021-09-28 22:09:36.000 271 21272.86 484.09 43109.29 48074.70 2021-09-28 22:09:37.000 271 21272.86 484.11 43109.33 48074.74 2021-09-28 22:09:38.000 271 21272.86 484.05 43109.33 48074.73 2021-09-28 22:09:39.000 271 21272.84 484.07 43109.34 48074.74 2021-09-28 22:09:40.000 271 21272.80 484.13 43109.33 48074.74 2021-09-28 22:09:41.000 271 21272.78 484.16 43109.36 48074.71 2021-09-28 22:09:42.000 271 21272.76 484.16 43109.37 48074.74 2021-09-28 22:09:43.000 271 21272.75 484.17 43109.37 48074.68 2021-09-28 22:09:44.000 271 21272.74 484.20 43109.36 48074.73 2021-09-28 22:09:45.000 271 21272.71 484.18 43109.38 48074.67 2021-09-28 22:09:46.000 271 21272.69 484.21 43109.39 48074.71 2021-09-28 22:09:47.000 271 21272.67 484.21 43109.44 48074.70 2021-09-28 22:09:48.000 271 21272.67 484.17 43109.43 48074.69 2021-09-28 22:09:49.000 271 21272.63 484.17 43109.41 48074.71 2021-09-28 22:09:50.000 271 21272.66 484.15 43109.41 48074.73 2021-09-28 22:09:51.000 271 21272.67 484.18 43109.43 48074.72 2021-09-28 22:09:52.000 271 21272.66 484.18 43109.44 48074.71 2021-09-28 22:09:53.000 271 21272.65 484.17 43109.45 48074.74 2021-09-28 22:09:54.000 271 21272.64 484.18 43109.44 48074.75 2021-09-28 22:09:55.000 271 21272.63 484.18 43109.40 48074.74 2021-09-28 22:09:56.000 271 21272.62 484.19 43109.42 48074.70 2021-09-28 22:09:57.000 271 21272.62 484.20 43109.39 48074.71 2021-09-28 22:09:58.000 271 21272.58 484.21 43109.43 48074.71 2021-09-28 22:09:59.000 271 21272.55 484.20 43109.42 48074.68 2021-09-28 22:10:00.000 271 21272.57 484.20 43109.43 48074.70 2021-09-28 22:10:01.000 271 21272.59 484.21 43109.40 48074.69 2021-09-28 22:10:02.000 271 21272.61 484.22 43109.39 48074.66 2021-09-28 22:10:03.000 271 21272.58 484.23 43109.41 48074.70 2021-09-28 22:10:04.000 271 21272.58 484.22 43109.41 48074.68 2021-09-28 22:10:05.000 271 21272.59 484.21 43109.40 48074.69 2021-09-28 22:10:06.000 271 21272.61 484.21 43109.37 48074.63 2021-09-28 22:10:07.000 271 21272.59 484.23 43109.36 48074.66 2021-09-28 22:10:08.000 271 21272.56 484.24 43109.36 48074.65 2021-09-28 22:10:09.000 271 21272.58 484.26 43109.34 48074.63 2021-09-28 22:10:10.000 271 21272.59 484.26 43109.34 48074.65 2021-09-28 22:10:11.000 271 21272.60 484.30 43109.37 48074.62 2021-09-28 22:10:12.000 271 21272.59 484.32 43109.38 48074.66 2021-09-28 22:10:13.000 271 21272.58 484.35 43109.37 48074.59 2021-09-28 22:10:14.000 271 21272.56 484.34 43109.35 48074.67 2021-09-28 22:10:15.000 271 21272.57 484.37 43109.32 48074.60 2021-09-28 22:10:16.000 271 21272.55 484.35 43109.29 48074.63 2021-09-28 22:10:17.000 271 21272.55 484.34 43109.32 48074.61 2021-09-28 22:10:18.000 271 21272.55 484.37 43109.31 48074.57 2021-09-28 22:10:19.000 271 21272.56 484.36 43109.32 48074.63 2021-09-28 22:10:20.000 271 21272.54 484.34 43109.34 48074.60 2021-09-28 22:10:21.000 271 21272.54 484.36 43109.35 48074.59 2021-09-28 22:10:22.000 271 21272.52 484.38 43109.33 48074.60 2021-09-28 22:10:23.000 271 21272.50 484.39 43109.32 48074.57 2021-09-28 22:10:24.000 271 21272.53 484.42 43109.32 48074.61 2021-09-28 22:10:25.000 271 21272.51 484.42 43109.32 48074.54 2021-09-28 22:10:26.000 271 21272.48 484.41 43109.33 48074.55 2021-09-28 22:10:27.000 271 21272.47 484.43 43109.32 48074.57 2021-09-28 22:10:28.000 271 21272.48 484.43 43109.30 48074.53 2021-09-28 22:10:29.000 271 21272.46 484.44 43109.27 48074.54 2021-09-28 22:10:30.000 271 21272.41 484.43 43109.28 48074.53 2021-09-28 22:10:31.000 271 21272.40 484.43 43109.30 48074.49 2021-09-28 22:10:32.000 271 21272.41 484.43 43109.29 48074.51 2021-09-28 22:10:33.000 271 21272.37 484.44 43109.28 48074.48 2021-09-28 22:10:34.000 271 21272.35 484.42 43109.30 48074.50 2021-09-28 22:10:35.000 271 21272.37 484.43 43109.27 48074.46 2021-09-28 22:10:36.000 271 21272.39 484.42 43109.27 48074.44 2021-09-28 22:10:37.000 271 21272.38 484.39 43109.27 48074.48 2021-09-28 22:10:38.000 271 21272.35 484.39 43109.25 48074.43 2021-09-28 22:10:39.000 271 21272.34 484.41 43109.28 48074.44 2021-09-28 22:10:40.000 271 21272.32 484.43 43109.27 48074.44 2021-09-28 22:10:41.000 271 21272.32 484.40 43109.24 48074.46 2021-09-28 22:10:42.000 271 21272.34 484.40 43109.26 48074.42 2021-09-28 22:10:43.000 271 21272.35 484.40 43109.27 48074.43 2021-09-28 22:10:44.000 271 21272.34 484.42 43109.25 48074.45 2021-09-28 22:10:45.000 271 21272.39 484.42 43109.25 48074.42 2021-09-28 22:10:46.000 271 21272.41 484.40 43109.25 48074.45 2021-09-28 22:10:47.000 271 21272.38 484.38 43109.27 48074.44 2021-09-28 22:10:48.000 271 21272.37 484.39 43109.31 48074.49 2021-09-28 22:10:49.000 271 21272.34 484.39 43109.32 48074.46 2021-09-28 22:10:50.000 271 21272.32 484.42 43109.31 48074.42 2021-09-28 22:10:51.000 271 21272.32 484.44 43109.31 48074.49 2021-09-28 22:10:52.000 271 21272.35 484.47 43109.32 48074.43 2021-09-28 22:10:53.000 271 21272.31 484.48 43109.28 48074.43 2021-09-28 22:10:54.000 271 21272.32 484.48 43109.26 48074.46 2021-09-28 22:10:55.000 271 21272.30 484.49 43109.29 48074.43 2021-09-28 22:10:56.000 271 21272.28 484.54 43109.29 48074.44 2021-09-28 22:10:57.000 271 21272.28 484.52 43109.31 48074.40 2021-09-28 22:10:58.000 271 21272.25 484.49 43109.33 48074.43 2021-09-28 22:10:59.000 271 21272.27 484.52 43109.34 48074.44 2021-09-28 22:11:00.000 271 21272.28 484.58 43109.29 48074.40 2021-09-28 22:11:01.000 271 21272.29 484.60 43109.29 48074.45 2021-09-28 22:11:02.000 271 21272.34 484.60 43109.32 48074.45 2021-09-28 22:11:03.000 271 21272.32 484.64 43109.32 48074.38 2021-09-28 22:11:04.000 271 21272.29 484.65 43109.31 48074.45 2021-09-28 22:11:05.000 271 21272.27 484.67 43109.30 48074.40 2021-09-28 22:11:06.000 271 21272.26 484.68 43109.25 48074.42 2021-09-28 22:11:07.000 271 21272.28 484.68 43109.27 48074.39 2021-09-28 22:11:08.000 271 21272.31 484.69 43109.27 48074.39 2021-09-28 22:11:09.000 271 21272.31 484.71 43109.28 48074.42 2021-09-28 22:11:10.000 271 21272.28 484.72 43109.26 48074.37 2021-09-28 22:11:11.000 271 21272.28 484.74 43109.24 48074.39 2021-09-28 22:11:12.000 271 21272.30 484.74 43109.23 48074.36 2021-09-28 22:11:13.000 271 21272.26 484.71 43109.24 48074.34 2021-09-28 22:11:14.000 271 21272.29 484.72 43109.26 48074.38 2021-09-28 22:11:15.000 271 21272.28 484.73 43109.26 48074.36 2021-09-28 22:11:16.000 271 21272.27 484.74 43109.23 48074.36 2021-09-28 22:11:17.000 271 21272.29 484.69 43109.22 48074.32 2021-09-28 22:11:18.000 271 21272.31 484.71 43109.21 48074.36 2021-09-28 22:11:19.000 271 21272.31 484.68 43109.24 48074.35 2021-09-28 22:11:20.000 271 21272.30 484.69 43109.21 48074.39 2021-09-28 22:11:21.000 271 21272.28 484.67 43109.20 48074.38 2021-09-28 22:11:22.000 271 21272.28 484.65 43109.20 48074.37 2021-09-28 22:11:23.000 271 21272.26 484.64 43109.23 48074.38 2021-09-28 22:11:24.000 271 21272.28 484.62 43109.25 48074.37 2021-09-28 22:11:25.000 271 21272.28 484.63 43109.25 48074.38 2021-09-28 22:11:26.000 271 21272.29 484.63 43109.27 48074.40 2021-09-28 22:11:27.000 271 21272.33 484.61 43109.25 48074.44 2021-09-28 22:11:28.000 271 21272.34 484.59 43109.26 48074.40 2021-09-28 22:11:29.000 271 21272.31 484.59 43109.25 48074.42 2021-09-28 22:11:30.000 271 21272.32 484.57 43109.27 48074.45 2021-09-28 22:11:31.000 271 21272.36 484.56 43109.27 48074.41 2021-09-28 22:11:32.000 271 21272.37 484.53 43109.26 48074.43 2021-09-28 22:11:33.000 271 21272.38 484.53 43109.25 48074.46 2021-09-28 22:11:34.000 271 21272.35 484.54 43109.27 48074.45 2021-09-28 22:11:35.000 271 21272.36 484.54 43109.26 48074.45 2021-09-28 22:11:36.000 271 21272.41 484.50 43109.29 48074.45 2021-09-28 22:11:37.000 271 21272.44 484.49 43109.30 48074.47 2021-09-28 22:11:38.000 271 21272.44 484.48 43109.27 48074.49 2021-09-28 22:11:39.000 271 21272.46 484.45 43109.27 48074.46 2021-09-28 22:11:40.000 271 21272.48 484.43 43109.27 48074.51 2021-09-28 22:11:41.000 271 21272.49 484.41 43109.25 48074.52 2021-09-28 22:11:42.000 271 21272.50 484.41 43109.27 48074.52 2021-09-28 22:11:43.000 271 21272.50 484.39 43109.30 48074.50 2021-09-28 22:11:44.000 271 21272.51 484.37 43109.29 48074.56 2021-09-28 22:11:45.000 271 21272.53 484.42 43109.28 48074.52 2021-09-28 22:11:46.000 271 21272.53 484.40 43109.29 48074.49 2021-09-28 22:11:47.000 271 21272.47 484.36 43109.28 48074.49 2021-09-28 22:11:48.000 271 21272.47 484.32 43109.26 48074.50 2021-09-28 22:11:49.000 271 21272.49 484.32 43109.27 48074.46 2021-09-28 22:11:50.000 271 21272.48 484.32 43109.28 48074.51 2021-09-28 22:11:51.000 271 21272.44 484.30 43109.28 48074.49 2021-09-28 22:11:52.000 271 21272.45 484.30 43109.31 48074.49 2021-09-28 22:11:53.000 271 21272.42 484.30 43109.31 48074.47 2021-09-28 22:11:54.000 271 21272.44 484.29 43109.32 48074.48 2021-09-28 22:11:55.000 271 21272.43 484.27 43109.30 48074.47 2021-09-28 22:11:56.000 271 21272.42 484.26 43109.27 48074.45 2021-09-28 22:11:57.000 271 21272.42 484.23 43109.27 48074.47 2021-09-28 22:11:58.000 271 21272.42 484.19 43109.29 48074.46 2021-09-28 22:11:59.000 271 21272.40 484.17 43109.27 48074.43 2021-09-28 22:12:00.000 271 21272.39 484.14 43109.27 48074.45 2021-09-28 22:12:01.000 271 21272.38 484.12 43109.26 48074.47 2021-09-28 22:12:02.000 271 21272.35 484.14 43109.27 48074.43 2021-09-28 22:12:03.000 271 21272.34 484.14 43109.28 48074.43 2021-09-28 22:12:04.000 271 21272.32 484.16 43109.28 48074.44 2021-09-28 22:12:05.000 271 21272.32 484.19 43109.27 48074.40 2021-09-28 22:12:06.000 271 21272.31 484.21 43109.22 48074.40 2021-09-28 22:12:07.000 271 21272.30 484.20 43109.24 48074.36 2021-09-28 22:12:08.000 271 21272.29 484.18 43109.24 48074.41 2021-09-28 22:12:09.000 271 21272.31 484.20 43109.22 48074.37 2021-09-28 22:12:10.000 271 21272.32 484.19 43109.25 48074.39 2021-09-28 22:12:11.000 271 21272.33 484.19 43109.28 48074.38 2021-09-28 22:12:12.000 271 21272.31 484.18 43109.27 48074.41 2021-09-28 22:12:13.000 271 21272.36 484.22 43109.28 48074.43 2021-09-28 22:12:14.000 271 21272.38 484.23 43109.31 48074.42 2021-09-28 22:12:15.000 271 21272.36 484.25 43109.29 48074.45 2021-09-28 22:12:16.000 271 21272.37 484.26 43109.25 48074.41 2021-09-28 22:12:17.000 271 21272.41 484.26 43109.25 48074.43 2021-09-28 22:12:18.000 271 21272.44 484.28 43109.25 48074.45 2021-09-28 22:12:19.000 271 21272.50 484.32 43109.28 48074.48 2021-09-28 22:12:20.000 271 21272.53 484.31 43109.27 48074.44 2021-09-28 22:12:21.000 271 21272.53 484.31 43109.28 48074.48 2021-09-28 22:12:22.000 271 21272.54 484.32 43109.25 48074.50 2021-09-28 22:12:23.000 271 21272.55 484.35 43109.26 48074.48 2021-09-28 22:12:24.000 271 21272.59 484.36 43109.28 48074.48 2021-09-28 22:12:25.000 271 21272.60 484.39 43109.26 48074.50 2021-09-28 22:12:26.000 271 21272.59 484.43 43109.24 48074.50 2021-09-28 22:12:27.000 271 21272.60 484.41 43109.28 48074.51 2021-09-28 22:12:28.000 271 21272.62 484.45 43109.26 48074.56 2021-09-28 22:12:29.000 271 21272.69 484.47 43109.25 48074.55 2021-09-28 22:12:30.000 271 21272.70 484.50 43109.26 48074.58 2021-09-28 22:12:31.000 271 21272.75 484.55 43109.24 48074.59 2021-09-28 22:12:32.000 271 21272.77 484.58 43109.24 48074.59 2021-09-28 22:12:33.000 271 21272.79 484.61 43109.22 48074.56 2021-09-28 22:12:34.000 271 21272.83 484.61 43109.24 48074.58 2021-09-28 22:12:35.000 271 21272.83 484.61 43109.25 48074.61 2021-09-28 22:12:36.000 271 21272.84 484.60 43109.26 48074.60 2021-09-28 22:12:37.000 271 21272.84 484.61 43109.28 48074.62 2021-09-28 22:12:38.000 271 21272.87 484.65 43109.28 48074.64 2021-09-28 22:12:39.000 271 21272.87 484.69 43109.26 48074.67 2021-09-28 22:12:40.000 271 21272.88 484.68 43109.29 48074.65 2021-09-28 22:12:41.000 271 21272.92 484.67 43109.34 48074.71 2021-09-28 22:12:42.000 271 21272.94 484.68 43109.35 48074.71 2021-09-28 22:12:43.000 271 21272.94 484.69 43109.36 48074.70 2021-09-28 22:12:44.000 271 21272.95 484.66 43109.36 48074.72 2021-09-28 22:12:45.000 271 21272.97 484.67 43109.34 48074.74 2021-09-28 22:12:46.000 271 21273.01 484.70 43109.34 48074.76 2021-09-28 22:12:47.000 271 21273.02 484.67 43109.34 48074.77 2021-09-28 22:12:48.000 271 21273.00 484.69 43109.35 48074.77 2021-09-28 22:12:49.000 271 21273.00 484.69 43109.35 48074.79 2021-09-28 22:12:50.000 271 21273.01 484.69 43109.34 48074.77 2021-09-28 22:12:51.000 271 21272.99 484.68 43109.37 48074.78 2021-09-28 22:12:52.000 271 21272.98 484.66 43109.39 48074.81 2021-09-28 22:12:53.000 271 21272.97 484.67 43109.36 48074.79 2021-09-28 22:12:54.000 271 21272.96 484.69 43109.38 48074.82 2021-09-28 22:12:55.000 271 21272.98 484.70 43109.35 48074.76 2021-09-28 22:12:56.000 271 21272.96 484.72 43109.35 48074.80 2021-09-28 22:12:57.000 271 21272.95 484.71 43109.39 48074.82 2021-09-28 22:12:58.000 271 21272.96 484.70 43109.38 48074.79 2021-09-28 22:12:59.000 271 21272.96 484.69 43109.38 48074.80 2021-09-28 22:13:00.000 271 21272.97 484.72 43109.40 48074.79 2021-09-28 22:13:01.000 271 21272.96 484.75 43109.38 48074.78 2021-09-28 22:13:02.000 271 21272.92 484.75 43109.39 48074.80 2021-09-28 22:13:03.000 271 21272.94 484.74 43109.42 48074.80 2021-09-28 22:13:04.000 271 21272.97 484.75 43109.42 48074.80 2021-09-28 22:13:05.000 271 21272.97 484.76 43109.40 48074.79 2021-09-28 22:13:06.000 271 21272.97 484.73 43109.39 48074.80 2021-09-28 22:13:07.000 271 21272.99 484.69 43109.42 48074.79 2021-09-28 22:13:08.000 271 21272.96 484.71 43109.42 48074.77 2021-09-28 22:13:09.000 271 21272.98 484.69 43109.41 48074.79 2021-09-28 22:13:10.000 271 21272.96 484.69 43109.41 48074.77 2021-09-28 22:13:11.000 271 21272.96 484.70 43109.35 48074.78 2021-09-28 22:13:12.000 271 21272.93 484.69 43109.38 48074.78 2021-09-28 22:13:13.000 271 21272.93 484.69 43109.36 48074.78 2021-09-28 22:13:14.000 271 21272.92 484.69 43109.40 48074.75 2021-09-28 22:13:15.000 271 21272.90 484.69 43109.36 48074.79 2021-09-28 22:13:16.000 271 21272.89 484.69 43109.37 48074.75 2021-09-28 22:13:17.000 271 21272.85 484.70 43109.35 48074.74 2021-09-28 22:13:18.000 271 21272.87 484.71 43109.35 48074.75 2021-09-28 22:13:19.000 271 21272.85 484.70 43109.35 48074.74 2021-09-28 22:13:20.000 271 21272.83 484.70 43109.36 48074.74 2021-09-28 22:13:21.000 271 21272.80 484.76 43109.35 48074.75 2021-09-28 22:13:22.000 271 21272.78 484.80 43109.34 48074.71 2021-09-28 22:13:23.000 271 21272.79 484.83 43109.30 48074.72 2021-09-28 22:13:24.000 271 21272.81 484.85 43109.28 48074.63 2021-09-28 22:13:25.000 271 21272.82 484.85 43109.26 48074.65 2021-09-28 22:13:26.000 271 21272.80 484.85 43109.28 48074.67 2021-09-28 22:13:27.000 271 21272.81 484.88 43109.30 48074.60 2021-09-28 22:13:28.000 271 21272.85 484.86 43109.29 48074.63 2021-09-28 22:13:29.000 271 21272.86 484.84 43109.27 48074.63 2021-09-28 22:13:30.000 271 21272.86 484.87 43109.26 48074.68 2021-09-28 22:13:31.000 271 21272.87 484.88 43109.22 48074.64 2021-09-28 22:13:32.000 271 21272.87 484.92 43109.23 48074.65 2021-09-28 22:13:33.000 271 21272.86 484.97 43109.20 48074.63 2021-09-28 22:13:34.000 271 21272.87 484.98 43109.18 48074.61 2021-09-28 22:13:35.000 271 21272.85 485.01 43109.21 48074.58 2021-09-28 22:13:36.000 271 21272.83 485.04 43109.18 48074.60 2021-09-28 22:13:37.000 271 21272.83 485.07 43109.17 48074.57 2021-09-28 22:13:38.000 271 21272.86 485.07 43109.19 48074.58 2021-09-28 22:13:39.000 271 21272.90 485.06 43109.19 48074.58 2021-09-28 22:13:40.000 271 21272.89 485.07 43109.20 48074.57 2021-09-28 22:13:41.000 271 21272.88 485.09 43109.20 48074.61 2021-09-28 22:13:42.000 271 21272.92 485.10 43109.21 48074.65 2021-09-28 22:13:43.000 271 21272.92 485.10 43109.20 48074.66 2021-09-28 22:13:44.000 271 21272.88 485.09 43109.25 48074.62 2021-09-28 22:13:45.000 271 21272.89 485.12 43109.25 48074.66 2021-09-28 22:13:46.000 271 21272.89 485.13 43109.25 48074.66 2021-09-28 22:13:47.000 271 21272.88 485.15 43109.26 48074.64 2021-09-28 22:13:48.000 271 21272.85 485.14 43109.22 48074.69 2021-09-28 22:13:49.000 271 21272.81 485.16 43109.28 48074.63 2021-09-28 22:13:50.000 271 21272.77 485.17 43109.29 48074.63 2021-09-28 22:13:51.000 271 21272.76 485.20 43109.26 48074.62 2021-09-28 22:13:52.000 271 21272.77 485.22 43109.26 48074.60 2021-09-28 22:13:53.000 271 21272.77 485.23 43109.24 48074.61 2021-09-28 22:13:54.000 271 21272.73 485.25 43109.23 48074.62 2021-09-28 22:13:55.000 271 21272.71 485.25 43109.25 48074.58 2021-09-28 22:13:56.000 271 21272.71 485.26 43109.24 48074.61 2021-09-28 22:13:57.000 271 21272.75 485.27 43109.24 48074.57 2021-09-28 22:13:58.000 271 21272.70 485.29 43109.25 48074.55 2021-09-28 22:13:59.000 271 21272.66 485.29 43109.24 48074.57 2021-09-28 22:14:00.000 271 21272.64 485.34 43109.24 48074.56 2021-09-28 22:14:01.000 271 21272.61 485.34 43109.24 48074.57 2021-09-28 22:14:02.000 271 21272.59 485.34 43109.27 48074.51 2021-09-28 22:14:03.000 271 21272.59 485.34 43109.28 48074.52 2021-09-28 22:14:04.000 271 21272.59 485.35 43109.26 48074.55 2021-09-28 22:14:05.000 271 21272.54 485.36 43109.28 48074.54 2021-09-28 22:14:06.000 271 21272.56 485.36 43109.28 48074.53 2021-09-28 22:14:07.000 271 21272.57 485.37 43109.31 48074.54 2021-09-28 22:14:08.000 271 21272.57 485.37 43109.30 48074.55 2021-09-28 22:14:09.000 271 21272.55 485.39 43109.32 48074.54 2021-09-28 22:14:10.000 271 21272.51 485.44 43109.29 48074.55 2021-09-28 22:14:11.000 271 21272.49 485.45 43109.28 48074.55 2021-09-28 22:14:12.000 271 21272.50 485.45 43109.31 48074.53 2021-09-28 22:14:13.000 271 21272.46 485.47 43109.28 48074.54 2021-09-28 22:14:14.000 271 21272.46 485.50 43109.28 48074.47 2021-09-28 22:14:15.000 271 21272.45 485.54 43109.24 48074.50 2021-09-28 22:14:16.000 271 21272.45 485.57 43109.24 48074.53 2021-09-28 22:14:17.000 271 21272.45 485.64 43109.23 48074.47 2021-09-28 22:14:18.000 271 21272.47 485.64 43109.23 48074.45 2021-09-28 22:14:19.000 271 21272.47 485.68 43109.21 48074.42 2021-09-28 22:14:20.000 271 21272.47 485.69 43109.20 48074.44 2021-09-28 22:14:21.000 271 21272.41 485.70 43109.18 48074.40 2021-09-28 22:14:22.000 271 21272.43 485.72 43109.21 48074.40 2021-09-28 22:14:23.000 271 21272.44 485.71 43109.19 48074.40 2021-09-28 22:14:24.000 271 21272.48 485.68 43109.22 48074.44 2021-09-28 22:14:25.000 271 21272.48 485.68 43109.21 48074.43 2021-09-28 22:14:26.000 271 21272.50 485.69 43109.24 48074.42 2021-09-28 22:14:27.000 271 21272.50 485.69 43109.26 48074.48 2021-09-28 22:14:28.000 271 21272.49 485.71 43109.25 48074.49 2021-09-28 22:14:29.000 271 21272.52 485.75 43109.24 48074.50 2021-09-28 22:14:30.000 271 21272.52 485.76 43109.25 48074.52 2021-09-28 22:14:31.000 271 21272.49 485.77 43109.22 48074.48 2021-09-28 22:14:32.000 271 21272.50 485.78 43109.22 48074.52 2021-09-28 22:14:33.000 271 21272.52 485.80 43109.24 48074.47 2021-09-28 22:14:34.000 271 21272.54 485.82 43109.23 48074.50 2021-09-28 22:14:35.000 271 21272.53 485.82 43109.25 48074.51 2021-09-28 22:14:36.000 271 21272.55 485.86 43109.27 48074.50 2021-09-28 22:14:37.000 271 21272.57 485.82 43109.27 48074.53 2021-09-28 22:14:38.000 271 21272.53 485.82 43109.29 48074.56 2021-09-28 22:14:39.000 271 21272.55 485.85 43109.28 48074.51 2021-09-28 22:14:40.000 271 21272.58 485.82 43109.30 48074.59 2021-09-28 22:14:41.000 271 21272.58 485.84 43109.30 48074.55 2021-09-28 22:14:42.000 271 21272.58 485.85 43109.28 48074.60 2021-09-28 22:14:43.000 271 21272.59 485.85 43109.32 48074.56 2021-09-28 22:14:44.000 271 21272.58 485.89 43109.37 48074.60 2021-09-28 22:14:45.000 271 21272.60 485.93 43109.31 48074.62 2021-09-28 22:14:46.000 271 21272.62 485.95 43109.30 48074.58 2021-09-28 22:14:47.000 271 21272.60 485.94 43109.30 48074.63 2021-09-28 22:14:48.000 271 21272.63 485.93 43109.31 48074.59 2021-09-28 22:14:49.000 271 21272.64 485.94 43109.35 48074.61 2021-09-28 22:14:50.000 271 21272.62 485.97 43109.36 48074.57 2021-09-28 22:14:51.000 271 21272.58 485.96 43109.34 48074.65 2021-09-28 22:14:52.000 271 21272.58 485.98 43109.32 48074.63 2021-09-28 22:14:53.000 271 21272.60 486.05 43109.30 48074.59 2021-09-28 22:14:54.000 271 21272.60 486.10 43109.29 48074.63 2021-09-28 22:14:55.000 271 21272.60 486.07 43109.31 48074.61 2021-09-28 22:14:56.000 271 21272.60 486.08 43109.31 48074.57 2021-09-28 22:14:57.000 271 21272.60 486.08 43109.27 48074.54 2021-09-28 22:14:58.000 271 21272.59 486.10 43109.25 48074.59 2021-09-28 22:14:59.000 271 21272.59 486.11 43109.26 48074.59 2021-09-28 22:15:00.000 271 21272.59 486.08 43109.28 48074.55 2021-09-28 22:15:01.000 271 21272.58 486.10 43109.26 48074.56 2021-09-28 22:15:02.000 271 21272.59 486.13 43109.23 48074.57 2021-09-28 22:15:03.000 271 21272.58 486.12 43109.27 48074.57 2021-09-28 22:15:04.000 271 21272.54 486.13 43109.28 48074.53 2021-09-28 22:15:05.000 271 21272.50 486.11 43109.29 48074.55 2021-09-28 22:15:06.000 271 21272.51 486.06 43109.29 48074.56 2021-09-28 22:15:07.000 271 21272.49 486.08 43109.31 48074.49 2021-09-28 22:15:08.000 271 21272.47 486.09 43109.28 48074.53 2021-09-28 22:15:09.000 271 21272.46 486.10 43109.31 48074.52 2021-09-28 22:15:10.000 271 21272.44 486.06 43109.30 48074.51 2021-09-28 22:15:11.000 271 21272.45 486.06 43109.30 48074.53 2021-09-28 22:15:12.000 271 21272.40 486.07 43109.30 48074.53 2021-09-28 22:15:13.000 271 21272.40 486.09 43109.30 48074.52 2021-09-28 22:15:14.000 271 21272.38 486.09 43109.30 48074.48 2021-09-28 22:15:15.000 271 21272.36 486.09 43109.28 48074.48 2021-09-28 22:15:16.000 271 21272.39 486.11 43109.28 48074.49 2021-09-28 22:15:17.000 271 21272.36 486.13 43109.26 48074.43 2021-09-28 22:15:18.000 271 21272.37 486.17 43109.24 48074.47 2021-09-28 22:15:19.000 271 21272.35 486.16 43109.23 48074.42 2021-09-28 22:15:20.000 271 21272.36 486.19 43109.22 48074.45 2021-09-28 22:15:21.000 271 21272.33 486.18 43109.21 48074.39 2021-09-28 22:15:22.000 271 21272.32 486.17 43109.17 48074.39 2021-09-28 22:15:23.000 271 21272.29 486.16 43109.18 48074.39 2021-09-28 22:15:24.000 271 21272.30 486.11 43109.20 48074.38 2021-09-28 22:15:25.000 271 21272.29 486.11 43109.19 48074.37 2021-09-28 22:15:26.000 271 21272.27 486.11 43109.19 48074.37 2021-09-28 22:15:27.000 271 21272.25 486.11 43109.21 48074.38 2021-09-28 22:15:28.000 271 21272.27 486.09 43109.23 48074.35 2021-09-28 22:15:29.000 271 21272.26 486.09 43109.24 48074.33 2021-09-28 22:15:30.000 271 21272.24 486.08 43109.22 48074.38 2021-09-28 22:15:31.000 271 21272.20 486.08 43109.21 48074.34 2021-09-28 22:15:32.000 271 21272.17 486.09 43109.24 48074.37 2021-09-28 22:15:33.000 271 21272.19 486.06 43109.23 48074.32 2021-09-28 22:15:34.000 271 21272.20 486.06 43109.22 48074.34 2021-09-28 22:15:35.000 271 21272.20 486.07 43109.24 48074.33 2021-09-28 22:15:36.000 271 21272.23 486.07 43109.23 48074.33 2021-09-28 22:15:37.000 271 21272.21 486.10 43109.25 48074.32 2021-09-28 22:15:38.000 271 21272.16 486.11 43109.22 48074.32 2021-09-28 22:15:39.000 271 21272.16 486.10 43109.20 48074.30 2021-09-28 22:15:40.000 271 21272.16 486.10 43109.20 48074.31 2021-09-28 22:15:41.000 271 21272.15 486.10 43109.20 48074.32 2021-09-28 22:15:42.000 271 21272.13 486.09 43109.26 48074.32 2021-09-28 22:15:43.000 271 21272.13 486.09 43109.27 48074.29 2021-09-28 22:15:44.000 271 21272.13 486.12 43109.25 48074.27 2021-09-28 22:15:45.000 271 21272.11 486.13 43109.23 48074.26 2021-09-28 22:15:46.000 271 21272.11 486.10 43109.26 48074.32 2021-09-28 22:15:47.000 271 21272.09 486.11 43109.23 48074.28 2021-09-28 22:15:48.000 271 21272.08 486.08 43109.24 48074.29 2021-09-28 22:15:49.000 271 21272.04 486.08 43109.29 48074.26 2021-09-28 22:15:50.000 271 21272.01 486.09 43109.30 48074.30 2021-09-28 22:15:51.000 271 21272.06 486.07 43109.28 48074.29 2021-09-28 22:15:52.000 271 21272.03 486.05 43109.32 48074.28 2021-09-28 22:15:53.000 271 21272.00 486.05 43109.33 48074.32 2021-09-28 22:15:54.000 271 21271.99 486.08 43109.30 48074.29 2021-09-28 22:15:55.000 271 21271.99 486.13 43109.32 48074.30 2021-09-28 22:15:56.000 271 21272.00 486.14 43109.33 48074.28 2021-09-28 22:15:57.000 271 21271.98 486.13 43109.33 48074.26 2021-09-28 22:15:58.000 271 21271.96 486.14 43109.33 48074.31 2021-09-28 22:15:59.000 271 21271.97 486.13 43109.30 48074.30 2021-09-28 22:16:00.000 271 21271.96 486.15 43109.32 48074.27 2021-09-28 22:16:01.000 271 21271.94 486.18 43109.27 48074.27 2021-09-28 22:16:02.000 271 21271.93 486.19 43109.28 48074.29 2021-09-28 22:16:03.000 271 21271.91 486.18 43109.32 48074.27 2021-09-28 22:16:04.000 271 21271.90 486.17 43109.30 48074.25 2021-09-28 22:16:05.000 271 21271.87 486.21 43109.32 48074.25 2021-09-28 22:16:06.000 271 21271.86 486.21 43109.35 48074.27 2021-09-28 22:16:07.000 271 21271.87 486.22 43109.35 48074.28 2021-09-28 22:16:08.000 271 21271.92 486.21 43109.38 48074.28 2021-09-28 22:16:09.000 271 21271.91 486.24 43109.34 48074.28 2021-09-28 22:16:10.000 271 21271.90 486.26 43109.34 48074.33 2021-09-28 22:16:11.000 271 21271.94 486.29 43109.31 48074.32 2021-09-28 22:16:12.000 271 21271.96 486.31 43109.30 48074.33 2021-09-28 22:16:13.000 271 21271.97 486.32 43109.28 48074.29 2021-09-28 22:16:14.000 271 21271.98 486.34 43109.26 48074.28 2021-09-28 22:16:15.000 271 21271.99 486.31 43109.26 48074.33 2021-09-28 22:16:16.000 271 21271.95 486.33 43109.26 48074.28 2021-09-28 22:16:17.000 271 21271.94 486.33 43109.26 48074.29 2021-09-28 22:16:18.000 271 21271.94 486.35 43109.23 48074.26 2021-09-28 22:16:19.000 271 21271.95 486.35 43109.25 48074.26 2021-09-28 22:16:20.000 271 21271.90 486.38 43109.25 48074.24 2021-09-28 22:16:21.000 271 21271.88 486.41 43109.23 48074.22 2021-09-28 22:16:22.000 271 21271.83 486.42 43109.20 48074.22 2021-09-28 22:16:23.000 271 21271.83 486.43 43109.22 48074.19 2021-09-28 22:16:24.000 271 21271.83 486.44 43109.19 48074.21 2021-09-28 22:16:25.000 271 21271.81 486.45 43109.21 48074.18 2021-09-28 22:16:26.000 271 21271.83 486.46 43109.19 48074.13 2021-09-28 22:16:27.000 271 21271.83 486.45 43109.18 48074.15 2021-09-28 22:16:28.000 271 21271.81 486.47 43109.16 48074.10 2021-09-28 22:16:29.000 271 21271.79 486.49 43109.20 48074.13 2021-09-28 22:16:30.000 271 21271.79 486.48 43109.18 48074.13 2021-09-28 22:16:31.000 271 21271.77 486.50 43109.14 48074.14 2021-09-28 22:16:32.000 271 21271.79 486.48 43109.16 48074.10 2021-09-28 22:16:33.000 271 21271.82 486.51 43109.13 48074.09 2021-09-28 22:16:34.000 271 21271.86 486.50 43109.12 48074.13 2021-09-28 22:16:35.000 271 21271.86 486.48 43109.10 48074.09 2021-09-28 22:16:36.000 271 21271.85 486.43 43109.09 48074.08 2021-09-28 22:16:37.000 271 21271.85 486.42 43109.13 48074.08 2021-09-28 22:16:38.000 271 21271.81 486.43 43109.12 48074.10 2021-09-28 22:16:39.000 271 21271.76 486.41 43109.12 48074.07 2021-09-28 22:16:40.000 271 21271.74 486.39 43109.17 48074.06 2021-09-28 22:16:41.000 271 21271.71 486.35 43109.18 48074.07 2021-09-28 22:16:42.000 271 21271.74 486.31 43109.21 48074.03 2021-09-28 22:16:43.000 271 21271.72 486.31 43109.21 48074.07 2021-09-28 22:16:44.000 271 21271.72 486.31 43109.22 48074.08 2021-09-28 22:16:45.000 271 21271.69 486.30 43109.22 48074.14 2021-09-28 22:16:46.000 271 21271.70 486.27 43109.25 48074.12 2021-09-28 22:16:47.000 271 21271.71 486.25 43109.27 48074.11 2021-09-28 22:16:48.000 271 21271.73 486.23 43109.27 48074.13 2021-09-28 22:16:49.000 271 21271.74 486.21 43109.28 48074.14 2021-09-28 22:16:50.000 271 21271.72 486.22 43109.26 48074.14 2021-09-28 22:16:51.000 271 21271.70 486.24 43109.27 48074.18 2021-09-28 22:16:52.000 271 21271.74 486.22 43109.28 48074.17 2021-09-28 22:16:53.000 271 21271.74 486.22 43109.27 48074.18 2021-09-28 22:16:54.000 271 21271.72 486.26 43109.26 48074.14 2021-09-28 22:16:55.000 271 21271.74 486.24 43109.29 48074.18 2021-09-28 22:16:56.000 271 21271.73 486.28 43109.28 48074.16 2021-09-28 22:16:57.000 271 21271.74 486.32 43109.24 48074.17 2021-09-28 22:16:58.000 271 21271.75 486.34 43109.19 48074.16 2021-09-28 22:16:59.000 271 21271.76 486.32 43109.23 48074.19 2021-09-28 22:17:00.000 271 21271.76 486.32 43109.22 48074.14 2021-09-28 22:17:01.000 271 21271.77 486.32 43109.17 48074.12 2021-09-28 22:17:02.000 271 21271.77 486.32 43109.17 48074.15 2021-09-28 22:17:03.000 271 21271.80 486.33 43109.20 48074.12 2021-09-28 22:17:04.000 271 21271.81 486.32 43109.22 48074.17 2021-09-28 22:17:05.000 271 21271.81 486.30 43109.20 48074.15 2021-09-28 22:17:06.000 271 21271.84 486.30 43109.21 48074.18 2021-09-28 22:17:07.000 271 21271.82 486.32 43109.18 48074.15 2021-09-28 22:17:08.000 271 21271.84 486.32 43109.17 48074.15 2021-09-28 22:17:09.000 271 21271.82 486.36 43109.17 48074.18 2021-09-28 22:17:10.000 271 21271.83 486.35 43109.15 48074.15 2021-09-28 22:17:11.000 271 21271.84 486.35 43109.13 48074.15 2021-09-28 22:17:12.000 271 21271.84 486.35 43109.12 48074.11 2021-09-28 22:17:13.000 271 21271.86 486.34 43109.10 48074.14 2021-09-28 22:17:14.000 271 21271.84 486.37 43109.12 48074.12 2021-09-28 22:17:15.000 271 21271.89 486.33 43109.13 48074.12 2021-09-28 22:17:16.000 271 21271.92 486.32 43109.12 48074.14 2021-09-28 22:17:17.000 271 21271.92 486.37 43109.14 48074.11 2021-09-28 22:17:18.000 271 21271.93 486.36 43109.13 48074.13 2021-09-28 22:17:19.000 271 21271.93 486.35 43109.15 48074.12 2021-09-28 22:17:20.000 271 21271.94 486.33 43109.12 48074.14 2021-09-28 22:17:21.000 271 21271.95 486.33 43109.12 48074.11 2021-09-28 22:17:22.000 271 21271.95 486.32 43109.12 48074.14 2021-09-28 22:17:23.000 271 21271.98 486.29 43109.11 48074.16 2021-09-28 22:17:24.000 271 21271.99 486.29 43109.10 48074.14 2021-09-28 22:17:25.000 271 21272.01 486.28 43109.12 48074.15 2021-09-28 22:17:26.000 271 21271.99 486.31 43109.13 48074.14 2021-09-28 22:17:27.000 271 21272.00 486.29 43109.15 48074.15 2021-09-28 22:17:28.000 271 21271.98 486.28 43109.14 48074.17 2021-09-28 22:17:29.000 271 21272.00 486.29 43109.10 48074.17 2021-09-28 22:17:30.000 271 21272.03 486.26 43109.13 48074.13 2021-09-28 22:17:31.000 271 21271.99 486.27 43109.15 48074.13 2021-09-28 22:17:32.000 271 21271.95 486.25 43109.14 48074.18 2021-09-28 22:17:33.000 271 21271.94 486.28 43109.13 48074.14 2021-09-28 22:17:34.000 271 21271.96 486.27 43109.14 48074.15 2021-09-28 22:17:35.000 271 21271.95 486.26 43109.15 48074.13 2021-09-28 22:17:36.000 271 21271.91 486.31 43109.16 48074.14 2021-09-28 22:17:37.000 271 21271.91 486.26 43109.12 48074.14 2021-09-28 22:17:38.000 271 21271.92 486.26 43109.13 48074.15 2021-09-28 22:17:39.000 271 21271.91 486.29 43109.13 48074.15 2021-09-28 22:17:40.000 271 21271.91 486.28 43109.12 48074.12 2021-09-28 22:17:41.000 271 21271.87 486.28 43109.13 48074.16 2021-09-28 22:17:42.000 271 21271.85 486.27 43109.12 48074.12 2021-09-28 22:17:43.000 271 21271.90 486.26 43109.14 48074.13 2021-09-28 22:17:44.000 271 21271.90 486.23 43109.16 48074.11 2021-09-28 22:17:45.000 271 21271.86 486.22 43109.17 48074.13 2021-09-28 22:17:46.000 271 21271.88 486.21 43109.13 48074.15 2021-09-28 22:17:47.000 271 21271.85 486.24 43109.12 48074.10 2021-09-28 22:17:48.000 271 21271.84 486.24 43109.10 48074.11 2021-09-28 22:17:49.000 271 21271.82 486.27 43109.11 48074.09 2021-09-28 22:17:50.000 271 21271.82 486.26 43109.13 48074.07 2021-09-28 22:17:51.000 271 21271.81 486.25 43109.11 48074.04 2021-09-28 22:17:52.000 271 21271.82 486.24 43109.10 48074.05 2021-09-28 22:17:53.000 271 21271.83 486.23 43109.10 48074.07 2021-09-28 22:17:54.000 271 21271.83 486.24 43109.11 48074.05 2021-09-28 22:17:55.000 271 21271.83 486.22 43109.12 48074.09 2021-09-28 22:17:56.000 271 21271.84 486.22 43109.09 48074.12 2021-09-28 22:17:57.000 271 21271.86 486.20 43109.12 48074.07 2021-09-28 22:17:58.000 271 21271.84 486.19 43109.15 48074.11 2021-09-28 22:17:59.000 271 21271.85 486.19 43109.16 48074.05 2021-09-28 22:18:00.000 271 21271.89 486.17 43109.15 48074.12 2021-09-28 22:18:01.000 271 21271.90 486.13 43109.16 48074.12 2021-09-28 22:18:02.000 271 21271.92 486.14 43109.15 48074.14 2021-09-28 22:18:03.000 271 21271.94 486.13 43109.15 48074.16 2021-09-28 22:18:04.000 271 21271.96 486.09 43109.20 48074.19 2021-09-28 22:18:05.000 271 21271.92 486.10 43109.19 48074.13 2021-09-28 22:18:06.000 271 21271.91 486.12 43109.18 48074.20 2021-09-28 22:18:07.000 271 21271.90 486.12 43109.21 48074.20 2021-09-28 22:18:08.000 271 21271.88 486.16 43109.17 48074.16 2021-09-28 22:18:09.000 271 21271.87 486.18 43109.17 48074.18 2021-09-28 22:18:10.000 271 21271.88 486.18 43109.16 48074.15 2021-09-28 22:18:11.000 271 21271.88 486.22 43109.19 48074.13 2021-09-28 22:18:12.000 271 21271.85 486.22 43109.21 48074.14 2021-09-28 22:18:13.000 271 21271.86 486.23 43109.18 48074.12 2021-09-28 22:18:14.000 271 21271.82 486.26 43109.17 48074.14 2021-09-28 22:18:15.000 271 21271.82 486.26 43109.20 48074.11 2021-09-28 22:18:16.000 271 21271.84 486.26 43109.21 48074.14 2021-09-28 22:18:17.000 271 21271.79 486.28 43109.18 48074.11 2021-09-28 22:18:18.000 271 21271.76 486.30 43109.18 48074.12 2021-09-28 22:18:19.000 271 21271.76 486.29 43109.13 48074.08 2021-09-28 22:18:20.000 271 21271.77 486.27 43109.15 48074.10 2021-09-28 22:18:21.000 271 21271.78 486.27 43109.15 48074.10 2021-09-28 22:18:22.000 271 21271.74 486.26 43109.16 48074.08 2021-09-28 22:18:23.000 271 21271.73 486.25 43109.12 48074.10 2021-09-28 22:18:24.000 271 21271.76 486.24 43109.16 48074.08 2021-09-28 22:18:25.000 271 21271.74 486.24 43109.19 48074.08 2021-09-28 22:18:26.000 271 21271.75 486.23 43109.17 48074.09 2021-09-28 22:18:27.000 271 21271.73 486.21 43109.15 48074.10 2021-09-28 22:18:28.000 271 21271.76 486.23 43109.19 48074.10 2021-09-28 22:18:29.000 271 21271.75 486.27 43109.17 48074.11 2021-09-28 22:18:30.000 271 21271.71 486.30 43109.14 48074.08 2021-09-28 22:18:31.000 271 21271.73 486.28 43109.10 48074.05 2021-09-28 22:18:32.000 271 21271.74 486.26 43109.09 48074.05 2021-09-28 22:18:33.000 271 21271.75 486.23 43109.09 48074.04 2021-09-28 22:18:34.000 271 21271.71 486.25 43109.07 48074.00 2021-09-28 22:18:35.000 271 21271.70 486.26 43109.09 48074.03 2021-09-28 22:18:36.000 271 21271.71 486.24 43109.08 48074.02 2021-09-28 22:18:37.000 271 21271.69 486.22 43109.08 48073.98 2021-09-28 22:18:38.000 271 21271.68 486.18 43109.10 48073.99 2021-09-28 22:18:39.000 271 21271.65 486.15 43109.11 48074.00 2021-09-28 22:18:40.000 271 21271.66 486.15 43109.08 48073.99 2021-09-28 22:18:41.000 271 21271.66 486.16 43109.11 48074.02 2021-09-28 22:18:42.000 271 21271.70 486.16 43109.11 48074.00 2021-09-28 22:18:43.000 271 21271.81 486.09 43109.12 48074.03 2021-09-28 22:18:44.000 271 21271.85 486.07 43109.15 48074.10 2021-09-28 22:18:45.000 271 21271.80 486.11 43109.13 48074.11 2021-09-28 22:18:46.000 271 21271.75 486.13 43109.15 48074.10 2021-09-28 22:18:47.000 271 21271.73 486.12 43109.15 48074.06 2021-09-28 22:18:48.000 271 21271.71 486.09 43109.15 48074.06 2021-09-28 22:18:49.000 271 21271.69 486.08 43109.15 48074.06 2021-09-28 22:18:50.000 271 21271.69 486.07 43109.16 48074.06 2021-09-28 22:18:51.000 271 21271.69 486.07 43109.18 48074.07 2021-09-28 22:18:52.000 271 21271.66 486.07 43109.19 48074.05 2021-09-28 22:18:53.000 271 21271.69 486.04 43109.19 48074.08 2021-09-28 22:18:54.000 271 21271.68 486.03 43109.17 48074.08 2021-09-28 22:18:55.000 271 21271.67 486.01 43109.17 48074.05 2021-09-28 22:18:56.000 271 21271.69 486.01 43109.18 48074.07 2021-09-28 22:18:57.000 271 21271.70 486.03 43109.15 48074.05 2021-09-28 22:18:58.000 271 21271.71 485.98 43109.17 48074.04 2021-09-28 22:18:59.000 271 21271.71 486.00 43109.16 48074.09 2021-09-28 22:19:00.000 271 21271.69 486.01 43109.16 48074.06 2021-09-28 22:19:01.000 271 21271.72 485.99 43109.17 48074.09 2021-09-28 22:19:02.000 271 21271.76 486.00 43109.20 48074.07 2021-09-28 22:19:03.000 271 21271.74 486.03 43109.14 48074.08 2021-09-28 22:19:04.000 271 21271.75 486.06 43109.11 48074.07 2021-09-28 22:19:05.000 271 21271.79 486.08 43109.09 48074.08 2021-09-28 22:19:06.000 271 21271.81 486.07 43109.12 48074.07 2021-09-28 22:19:07.000 271 21271.81 486.09 43109.12 48074.06 2021-09-28 22:19:08.000 271 21271.83 486.11 43109.14 48074.09 2021-09-28 22:19:09.000 271 21271.85 486.11 43109.15 48074.08 2021-09-28 22:19:10.000 271 21271.89 486.13 43109.14 48074.09 2021-09-28 22:19:11.000 271 21271.91 486.14 43109.16 48074.13 2021-09-28 22:19:12.000 271 21271.94 486.13 43109.12 48074.11 2021-09-28 22:19:13.000 271 21271.93 486.11 43109.10 48074.14 2021-09-28 22:19:14.000 271 21271.92 486.11 43109.12 48074.13 2021-09-28 22:19:15.000 271 21271.93 486.12 43109.13 48074.14 2021-09-28 22:19:16.000 271 21271.94 486.13 43109.16 48074.14 2021-09-28 22:19:17.000 271 21271.96 486.09 43109.20 48074.19 2021-09-28 22:19:18.000 271 21271.94 486.08 43109.17 48074.16 2021-09-28 22:19:19.000 271 21271.94 486.09 43109.18 48074.16 2021-09-28 22:19:20.000 271 21271.96 486.09 43109.21 48074.23 2021-09-28 22:19:21.000 271 21271.99 486.07 43109.22 48074.19 2021-09-28 22:19:22.000 271 21271.96 486.04 43109.24 48074.21 2021-09-28 22:19:23.000 271 21271.95 486.04 43109.24 48074.18 2021-09-28 22:19:24.000 271 21271.94 486.02 43109.26 48074.25 2021-09-28 22:19:25.000 271 21271.93 486.01 43109.24 48074.20 2021-09-28 22:19:26.000 271 21271.93 485.98 43109.27 48074.23 2021-09-28 22:19:27.000 271 21271.92 485.97 43109.26 48074.21 2021-09-28 22:19:28.000 271 21271.92 485.96 43109.24 48074.24 2021-09-28 22:19:29.000 271 21271.97 485.95 43109.26 48074.24 2021-09-28 22:19:30.000 271 21271.98 485.95 43109.24 48074.18 2021-09-28 22:19:31.000 271 21271.95 485.92 43109.25 48074.23 2021-09-28 22:19:32.000 271 21271.92 485.92 43109.26 48074.21 2021-09-28 22:19:33.000 271 21271.94 485.89 43109.24 48074.22 2021-09-28 22:19:34.000 271 21271.94 485.87 43109.25 48074.21 2021-09-28 22:19:35.000 271 21271.94 485.83 43109.25 48074.22 2021-09-28 22:19:36.000 271 21271.94 485.84 43109.26 48074.24 2021-09-28 22:19:37.000 271 21271.92 485.82 43109.28 48074.24 2021-09-28 22:19:38.000 271 21271.91 485.82 43109.31 48074.25 2021-09-28 22:19:39.000 271 21271.92 485.80 43109.33 48074.26 2021-09-28 22:19:40.000 271 21271.92 485.81 43109.32 48074.26 2021-09-28 22:19:41.000 271 21271.90 485.83 43109.28 48074.28 2021-09-28 22:19:42.000 271 21271.91 485.83 43109.26 48074.26 2021-09-28 22:19:43.000 271 21271.91 485.84 43109.26 48074.27 2021-09-28 22:19:44.000 271 21271.91 485.84 43109.28 48074.25 2021-09-28 22:19:45.000 271 21271.90 485.83 43109.27 48074.24 2021-09-28 22:19:46.000 271 21271.94 485.86 43109.29 48074.26 2021-09-28 22:19:47.000 271 21271.93 485.86 43109.28 48074.22 2021-09-28 22:19:48.000 271 21271.93 485.85 43109.31 48074.25 2021-09-28 22:19:49.000 271 21271.93 485.85 43109.29 48074.25 2021-09-28 22:19:50.000 271 21271.90 485.86 43109.26 48074.27 2021-09-28 22:19:51.000 271 21271.91 485.85 43109.31 48074.25 2021-09-28 22:19:52.000 271 21271.94 485.86 43109.33 48074.23 2021-09-28 22:19:53.000 271 21271.95 485.86 43109.30 48074.30 2021-09-28 22:19:54.000 271 21271.97 485.87 43109.32 48074.25 2021-09-28 22:19:55.000 271 21271.97 485.90 43109.31 48074.27 2021-09-28 22:19:56.000 271 21271.95 485.91 43109.29 48074.23 2021-09-28 22:19:57.000 271 21271.95 485.92 43109.29 48074.24 2021-09-28 22:19:58.000 271 21271.93 485.95 43109.28 48074.25 2021-09-28 22:19:59.000 271 21271.94 485.92 43109.26 48074.24 2021-09-28 22:20:00.000 271 21271.97 485.88 43109.30 48074.27 2021-09-28 22:20:01.000 271 21271.97 485.88 43109.32 48074.28 2021-09-28 22:20:02.000 271 21272.01 485.85 43109.33 48074.35 2021-09-28 22:20:03.000 271 21272.04 485.82 43109.39 48074.31 2021-09-28 22:20:04.000 271 21272.08 485.76 43109.40 48074.35 2021-09-28 22:20:05.000 271 21272.15 485.70 43109.44 48074.42 2021-09-28 22:20:06.000 271 21272.17 485.65 43109.45 48074.44 2021-09-28 22:20:07.000 271 21272.17 485.64 43109.47 48074.53 2021-09-28 22:20:08.000 271 21272.18 485.68 43109.53 48074.55 2021-09-28 22:20:09.000 271 21272.19 485.66 43109.57 48074.56 2021-09-28 22:20:10.000 271 21272.18 485.69 43109.56 48074.60 2021-09-28 22:20:11.000 271 21272.20 485.68 43109.56 48074.58 2021-09-28 22:20:12.000 271 21272.19 485.72 43109.57 48074.63 2021-09-28 22:20:13.000 271 21272.18 485.76 43109.54 48074.59 2021-09-28 22:20:14.000 271 21272.18 485.74 43109.56 48074.61 2021-09-28 22:20:15.000 271 21272.19 485.72 43109.56 48074.62 2021-09-28 22:20:16.000 271 21272.17 485.71 43109.54 48074.59 2021-09-28 22:20:17.000 271 21272.18 485.70 43109.53 48074.61 2021-09-28 22:20:18.000 271 21272.18 485.67 43109.54 48074.61 2021-09-28 22:20:19.000 271 21272.19 485.64 43109.55 48074.62 2021-09-28 22:20:20.000 271 21272.20 485.63 43109.55 48074.64 2021-09-28 22:20:21.000 271 21272.18 485.66 43109.59 48074.62 2021-09-28 22:20:22.000 271 21272.17 485.67 43109.57 48074.67 2021-09-28 22:20:23.000 271 21272.16 485.67 43109.60 48074.64 2021-09-28 22:20:24.000 271 21272.13 485.65 43109.62 48074.64 2021-09-28 22:20:25.000 271 21272.13 485.66 43109.60 48074.65 2021-09-28 22:20:26.000 271 21272.13 485.66 43109.57 48074.58 2021-09-28 22:20:27.000 271 21272.09 485.63 43109.56 48074.62 2021-09-28 22:20:28.000 271 21272.06 485.63 43109.60 48074.60 2021-09-28 22:20:29.000 271 21272.06 485.63 43109.60 48074.60 2021-09-28 22:20:30.000 271 21272.05 485.66 43109.57 48074.62 2021-09-28 22:20:31.000 271 21272.06 485.64 43109.60 48074.60 2021-09-28 22:20:32.000 271 21272.03 485.63 43109.61 48074.60 2021-09-28 22:20:33.000 271 21272.04 485.62 43109.59 48074.56 2021-09-28 22:20:34.000 271 21272.05 485.63 43109.59 48074.61 2021-09-28 22:20:35.000 271 21272.04 485.60 43109.60 48074.60 2021-09-28 22:20:36.000 271 21272.03 485.60 43109.61 48074.57 2021-09-28 22:20:37.000 271 21272.05 485.63 43109.59 48074.59 2021-09-28 22:20:38.000 271 21272.07 485.64 43109.59 48074.61 2021-09-28 22:20:39.000 271 21272.07 485.64 43109.59 48074.61 2021-09-28 22:20:40.000 271 21272.06 485.64 43109.59 48074.55 2021-09-28 22:20:41.000 271 21272.04 485.67 43109.58 48074.60 2021-09-28 22:20:42.000 271 21272.00 485.70 43109.59 48074.57 2021-09-28 22:20:43.000 271 21272.01 485.69 43109.57 48074.56 2021-09-28 22:20:44.000 271 21271.99 485.69 43109.58 48074.61 2021-09-28 22:20:45.000 271 21271.95 485.73 43109.57 48074.57 2021-09-28 22:20:46.000 271 21271.97 485.75 43109.58 48074.55 2021-09-28 22:20:47.000 271 21272.00 485.75 43109.61 48074.55 2021-09-28 22:20:48.000 271 21272.01 485.77 43109.60 48074.62 2021-09-28 22:20:49.000 271 21271.98 485.77 43109.63 48074.58 2021-09-28 22:20:50.000 271 21271.99 485.77 43109.63 48074.51 2021-09-28 22:20:51.000 271 21271.96 485.79 43109.63 48074.58 2021-09-28 22:20:52.000 271 21271.97 485.79 43109.61 48074.55 2021-09-28 22:20:53.000 271 21271.91 485.81 43109.60 48074.57 2021-09-28 22:20:54.000 271 21271.94 485.80 43109.59 48074.48 2021-09-28 22:20:55.000 271 21271.97 485.79 43109.58 48074.51 2021-09-28 22:20:56.000 271 21271.97 485.81 43109.60 48074.58 2021-09-28 22:20:57.000 271 21271.96 485.81 43109.57 48074.47 2021-09-28 22:20:58.000 271 21271.99 485.79 43109.59 48074.55 2021-09-28 22:20:59.000 271 21271.98 485.78 43109.60 48074.49 2021-09-28 22:21:00.000 271 21272.00 485.79 43109.59 48074.55 2021-09-28 22:21:01.000 271 21271.99 485.77 43109.57 48074.48 2021-09-28 22:21:02.000 271 21272.00 485.80 43109.54 48074.52 2021-09-28 22:21:03.000 271 21271.99 485.82 43109.58 48074.46 2021-09-28 22:21:04.000 271 21271.97 485.84 43109.56 48074.53 2021-09-28 22:21:05.000 271 21271.96 485.85 43109.56 48074.52 2021-09-28 22:21:06.000 271 21271.96 485.85 43109.58 48074.48 2021-09-28 22:21:07.000 271 21271.97 485.82 43109.56 48074.49 2021-09-28 22:21:08.000 271 21271.94 485.83 43109.56 48074.42 2021-09-28 22:21:09.000 271 21271.92 485.83 43109.53 48074.45 2021-09-28 22:21:10.000 271 21271.93 485.80 43109.55 48074.46 2021-09-28 22:21:11.000 271 21271.95 485.79 43109.56 48074.45 2021-09-28 22:21:12.000 271 21271.92 485.83 43109.55 48074.48 2021-09-28 22:21:13.000 271 21271.86 485.91 43109.53 48074.42 2021-09-28 22:21:14.000 271 21271.82 485.95 43109.50 48074.39 2021-09-28 22:21:15.000 271 21271.80 485.96 43109.47 48074.34 2021-09-28 22:21:16.000 271 21271.76 485.97 43109.44 48074.26 2021-09-28 22:21:17.000 271 21271.71 485.98 43109.38 48074.27 2021-09-28 22:21:18.000 271 21271.72 485.96 43109.39 48074.19 2021-09-28 22:21:19.000 271 21271.72 485.95 43109.39 48074.22 2021-09-28 22:21:20.000 271 21271.69 485.95 43109.40 48074.18 2021-09-28 22:21:21.000 271 21271.65 485.98 43109.37 48074.16 2021-09-28 22:21:22.000 271 21271.65 486.00 43109.34 48074.17 2021-09-28 22:21:23.000 271 21271.67 485.96 43109.34 48074.11 2021-09-28 22:21:24.000 271 21271.71 485.94 43109.33 48074.16 2021-09-28 22:21:25.000 271 21271.72 485.91 43109.34 48074.19 2021-09-28 22:21:26.000 271 21271.71 485.87 43109.35 48074.15 2021-09-28 22:21:27.000 271 21271.72 485.86 43109.35 48074.18 2021-09-28 22:21:28.000 271 21271.74 485.83 43109.35 48074.18 2021-09-28 22:21:29.000 271 21271.76 485.83 43109.35 48074.21 2021-09-28 22:21:30.000 271 21271.76 485.80 43109.34 48074.22 2021-09-28 22:21:31.000 271 21271.76 485.79 43109.35 48074.16 2021-09-28 22:21:32.000 271 21271.80 485.79 43109.34 48074.21 2021-09-28 22:21:33.000 271 21271.83 485.81 43109.32 48074.26 2021-09-28 22:21:34.000 271 21271.82 485.76 43109.35 48074.24 2021-09-28 22:21:35.000 271 21271.81 485.76 43109.36 48074.18 2021-09-28 22:21:36.000 271 21271.83 485.76 43109.36 48074.24 2021-09-28 22:21:37.000 271 21271.82 485.74 43109.39 48074.25 2021-09-28 22:21:38.000 271 21271.81 485.73 43109.38 48074.20 2021-09-28 22:21:39.000 271 21271.79 485.74 43109.38 48074.23 2021-09-28 22:21:40.000 271 21271.80 485.74 43109.37 48074.23 2021-09-28 22:21:41.000 271 21271.78 485.76 43109.35 48074.29 2021-09-28 22:21:42.000 271 21271.84 485.77 43109.37 48074.26 2021-09-28 22:21:43.000 271 21271.84 485.76 43109.39 48074.22 2021-09-28 22:21:44.000 271 21271.82 485.74 43109.38 48074.28 2021-09-28 22:21:45.000 271 21271.80 485.75 43109.39 48074.26 2021-09-28 22:21:46.000 271 21271.82 485.73 43109.39 48074.27 2021-09-28 22:21:47.000 271 21271.83 485.75 43109.39 48074.22 2021-09-28 22:21:48.000 271 21271.85 485.77 43109.38 48074.25 2021-09-28 22:21:49.000 271 21271.87 485.77 43109.39 48074.25 2021-09-28 22:21:50.000 271 21271.87 485.80 43109.37 48074.30 2021-09-28 22:21:51.000 271 21271.89 485.81 43109.35 48074.28 2021-09-28 22:21:52.000 271 21271.90 485.84 43109.38 48074.28 2021-09-28 22:21:53.000 271 21271.87 485.87 43109.38 48074.28 2021-09-28 22:21:54.000 271 21271.88 485.87 43109.38 48074.21 2021-09-28 22:21:55.000 271 21271.89 485.87 43109.40 48074.26 2021-09-28 22:21:56.000 271 21271.88 485.88 43109.32 48074.22 2021-09-28 22:21:57.000 271 21271.88 485.91 43109.32 48074.25 2021-09-28 22:21:58.000 271 21271.88 485.89 43109.33 48074.25 2021-09-28 22:21:59.000 271 21271.88 485.90 43109.32 48074.19 2021-09-28 22:22:00.000 271 21271.88 485.92 43109.28 48074.18 2021-09-28 22:22:01.000 271 21271.89 485.96 43109.25 48074.23 2021-09-28 22:22:02.000 271 21271.89 485.97 43109.21 48074.17 2021-09-28 22:22:03.000 271 21271.86 485.96 43109.21 48074.11 2021-09-28 22:22:04.000 271 21271.89 485.94 43109.23 48074.18 2021-09-28 22:22:05.000 271 21271.90 485.94 43109.23 48074.17 2021-09-28 22:22:06.000 271 21271.89 485.94 43109.21 48074.17 2021-09-28 22:22:07.000 271 21271.87 485.92 43109.26 48074.10 2021-09-28 22:22:08.000 271 21271.88 485.91 43109.27 48074.16 2021-09-28 22:22:09.000 271 21271.88 485.90 43109.25 48074.17 2021-09-28 22:22:10.000 271 21271.90 485.88 43109.29 48074.14 2021-09-28 22:22:11.000 271 21271.89 485.88 43109.28 48074.19 2021-09-28 22:22:12.000 271 21271.87 485.87 43109.30 48074.23 2021-09-28 22:22:13.000 271 21271.89 485.88 43109.28 48074.17 2021-09-28 22:22:14.000 271 21271.88 485.88 43109.28 48074.20 2021-09-28 22:22:15.000 271 21271.87 485.91 43109.29 48074.16 2021-09-28 22:22:16.000 271 21271.90 485.89 43109.28 48074.23 2021-09-28 22:22:17.000 271 21271.93 485.88 43109.29 48074.26 2021-09-28 22:22:18.000 271 21271.95 485.87 43109.30 48074.25 2021-09-28 22:22:19.000 271 21271.95 485.90 43109.27 48074.27 2021-09-28 22:22:20.000 271 21271.96 485.90 43109.30 48074.22 2021-09-28 22:22:21.000 271 21271.98 485.88 43109.27 48074.27 2021-09-28 22:22:22.000 271 21271.98 485.87 43109.29 48074.25 2021-09-28 22:22:23.000 271 21271.99 485.88 43109.32 48074.31 2021-09-28 22:22:24.000 271 21271.99 485.86 43109.31 48074.27 2021-09-28 22:22:25.000 271 21272.01 485.86 43109.29 48074.25 2021-09-28 22:22:26.000 271 21272.04 485.87 43109.27 48074.32 2021-09-28 22:22:27.000 271 21272.05 485.86 43109.32 48074.27 2021-09-28 22:22:28.000 271 21272.07 485.87 43109.29 48074.31 2021-09-28 22:22:29.000 271 21272.06 485.88 43109.29 48074.20 2021-09-28 22:22:30.000 271 21272.05 485.85 43109.27 48074.28 2021-09-28 22:22:31.000 271 21272.07 485.82 43109.26 48074.28 2021-09-28 22:22:32.000 271 21272.10 485.81 43109.23 48074.21 2021-09-28 22:22:33.000 271 21272.11 485.80 43109.21 48074.25 2021-09-28 22:22:34.000 271 21272.15 485.75 43109.22 48074.30 2021-09-28 22:22:35.000 271 21272.17 485.71 43109.24 48074.23 2021-09-28 22:22:36.000 271 21272.17 485.65 43109.29 48074.33 2021-09-28 22:22:37.000 271 21272.18 485.62 43109.33 48074.34 2021-09-28 22:22:38.000 271 21272.15 485.61 43109.34 48074.42 2021-09-28 22:22:39.000 271 21272.19 485.58 43109.36 48074.37 2021-09-28 22:22:40.000 271 21272.19 485.58 43109.40 48074.39 2021-09-28 22:22:41.000 271 21272.16 485.58 43109.40 48074.47 2021-09-28 22:22:42.000 271 21272.16 485.57 43109.39 48074.40 2021-09-28 22:22:43.000 271 21272.18 485.57 43109.41 48074.40 2021-09-28 22:22:44.000 271 21272.17 485.57 43109.40 48074.49 2021-09-28 22:22:45.000 271 21272.12 485.55 43109.40 48074.41 2021-09-28 22:22:46.000 271 21272.10 485.56 43109.42 48074.39 2021-09-28 22:22:47.000 271 21272.09 485.59 43109.39 48074.46 2021-09-28 22:22:48.000 271 21272.07 485.59 43109.37 48074.34 2021-09-28 22:22:49.000 271 21272.00 485.63 43109.33 48074.34 2021-09-28 22:22:50.000 271 21271.97 485.65 43109.32 48074.37 2021-09-28 22:22:51.000 271 21271.97 485.66 43109.34 48074.32 2021-09-28 22:22:52.000 271 21271.96 485.67 43109.31 48074.26 2021-09-28 22:22:53.000 271 21271.95 485.64 43109.34 48074.30 2021-09-28 22:22:54.000 271 21271.96 485.68 43109.31 48074.24 2021-09-28 22:22:55.000 271 21271.99 485.66 43109.29 48074.29 2021-09-28 22:22:56.000 271 21272.01 485.65 43109.29 48074.29 2021-09-28 22:22:57.000 271 21272.00 485.65 43109.25 48074.20 2021-09-28 22:22:58.000 271 21271.99 485.66 43109.23 48074.27 2021-09-28 22:22:59.000 271 21272.02 485.68 43109.23 48074.28 2021-09-28 22:23:00.000 271 21272.05 485.68 43109.24 48074.19 2021-09-28 22:23:01.000 271 21272.06 485.67 43109.26 48074.26 2021-09-28 22:23:02.000 271 21272.05 485.67 43109.24 48074.29 2021-09-28 22:23:03.000 271 21272.07 485.64 43109.25 48074.26 2021-09-28 22:23:04.000 271 21272.08 485.66 43109.27 48074.24 2021-09-28 22:23:05.000 271 21272.06 485.64 43109.27 48074.22 2021-09-28 22:23:06.000 271 21272.07 485.64 43109.25 48074.30 2021-09-28 22:23:07.000 271 21272.07 485.64 43109.25 48074.24 2021-09-28 22:23:08.000 271 21272.07 485.64 43109.25 48074.23 2021-09-28 22:23:09.000 271 21272.06 485.64 43109.26 48074.29 2021-09-28 22:23:10.000 271 21272.06 485.63 43109.25 48074.27 2021-09-28 22:23:11.000 271 21272.07 485.62 43109.25 48074.23 2021-09-28 22:23:12.000 271 21272.08 485.58 43109.27 48074.33 2021-09-28 22:23:13.000 271 21272.07 485.54 43109.32 48074.28 2021-09-28 22:23:14.000 271 21272.07 485.54 43109.32 48074.33 2021-09-28 22:23:15.000 271 21272.07 485.54 43109.35 48074.37 2021-09-28 22:23:16.000 271 21272.07 485.53 43109.37 48074.31 2021-09-28 22:23:17.000 271 21272.07 485.53 43109.35 48074.33 2021-09-28 22:23:18.000 271 21272.06 485.55 43109.38 48074.36 2021-09-28 22:23:19.000 271 21272.03 485.56 43109.38 48074.39 2021-09-28 22:23:20.000 271 21272.05 485.57 43109.37 48074.37 2021-09-28 22:23:21.000 271 21272.05 485.56 43109.40 48074.34 2021-09-28 22:23:22.000 271 21272.01 485.53 43109.42 48074.42 2021-09-28 22:23:23.000 271 21272.02 485.52 43109.40 48074.36 2021-09-28 22:23:24.000 271 21272.03 485.56 43109.38 48074.41 2021-09-28 22:23:25.000 271 21272.02 485.57 43109.41 48074.33 2021-09-28 22:23:26.000 271 21272.04 485.56 43109.40 48074.34 2021-09-28 22:23:27.000 271 21272.03 485.55 43109.37 48074.35 2021-09-28 22:23:28.000 271 21272.02 485.54 43109.39 48074.33 2021-09-28 22:23:29.000 271 21272.04 485.50 43109.36 48074.38 2021-09-28 22:23:30.000 271 21272.04 485.51 43109.36 48074.30 2021-09-28 22:23:31.000 271 21272.03 485.50 43109.36 48074.33 2021-09-28 22:23:32.000 271 21272.02 485.50 43109.37 48074.29 2021-09-28 22:23:33.000 271 21272.03 485.48 43109.37 48074.32 2021-09-28 22:23:34.000 271 21272.07 485.45 43109.37 48074.36 2021-09-28 22:23:35.000 271 21272.05 485.46 43109.36 48074.37 2021-09-28 22:23:36.000 271 21272.07 485.45 43109.34 48074.40 2021-09-28 22:23:37.000 271 21272.09 485.40 43109.34 48074.30 2021-09-28 22:23:38.000 271 21272.10 485.39 43109.35 48074.36 2021-09-28 22:23:39.000 271 21272.07 485.38 43109.35 48074.35 2021-09-28 22:23:40.000 271 21272.08 485.36 43109.34 48074.33 2021-09-28 22:23:41.000 271 21272.11 485.35 43109.35 48074.39 2021-09-28 22:23:42.000 271 21272.13 485.33 43109.35 48074.37 2021-09-28 22:23:43.000 271 21272.13 485.29 43109.36 48074.40 2021-09-28 22:23:44.000 271 21272.12 485.30 43109.38 48074.33 2021-09-28 22:23:45.000 271 21272.11 485.29 43109.37 48074.38 2021-09-28 22:23:46.000 271 21272.12 485.27 43109.39 48074.36 2021-09-28 22:23:47.000 271 21272.13 485.26 43109.41 48074.36 2021-09-28 22:23:48.000 271 21272.10 485.29 43109.38 48074.44 2021-09-28 22:23:49.000 271 21272.10 485.27 43109.34 48074.39 2021-09-28 22:23:50.000 271 21272.10 485.27 43109.34 48074.42 2021-09-28 22:23:51.000 271 21272.11 485.27 43109.33 48074.32 2021-09-28 22:23:52.000 271 21272.10 485.27 43109.35 48074.39 2021-09-28 22:23:53.000 271 21272.10 485.26 43109.36 48074.37 2021-09-28 22:23:54.000 271 21272.12 485.25 43109.35 48074.35 2021-09-28 22:23:55.000 271 21272.11 485.25 43109.35 48074.41 2021-09-28 22:23:56.000 271 21272.10 485.25 43109.37 48074.36 2021-09-28 22:23:57.000 271 21272.12 485.25 43109.38 48074.36 2021-09-28 22:23:58.000 271 21272.06 485.23 43109.39 48074.33 2021-09-28 22:23:59.000 271 21272.06 485.20 43109.37 48074.37 2021-09-28 22:24:00.000 271 21272.08 485.18 43109.40 48074.39 2021-09-28 22:24:01.000 271 21272.07 485.16 43109.42 48074.40 2021-09-28 22:24:02.000 271 21272.07 485.16 43109.42 48074.34 2021-09-28 22:24:03.000 271 21272.05 485.14 43109.43 48074.40 2021-09-28 22:24:04.000 271 21272.08 485.09 43109.46 48074.45 2021-09-28 22:24:05.000 271 21272.10 485.09 43109.48 48074.43 2021-09-28 22:24:06.000 271 21272.11 485.06 43109.49 48074.41 2021-09-28 22:24:07.000 271 21272.13 485.03 43109.51 48074.46 2021-09-28 22:24:08.000 271 21272.13 484.99 43109.53 48074.45 2021-09-28 22:24:09.000 271 21272.13 485.00 43109.54 48074.58 2021-09-28 22:24:10.000 271 21272.13 484.98 43109.53 48074.52 2021-09-28 22:24:11.000 271 21272.15 484.94 43109.55 48074.58 2021-09-28 22:24:12.000 271 21272.17 484.91 43109.58 48074.54 2021-09-28 22:24:13.000 271 21272.21 484.89 43109.62 48074.66 2021-09-28 22:24:14.000 271 21272.19 484.88 43109.66 48074.63 2021-09-28 22:24:15.000 271 21272.20 484.85 43109.67 48074.61 2021-09-28 22:24:16.000 271 21272.18 484.85 43109.67 48074.65 2021-09-28 22:24:17.000 271 21272.21 484.82 43109.71 48074.74 2021-09-28 22:24:18.000 271 21272.24 484.76 43109.74 48074.73 2021-09-28 22:24:19.000 271 21272.22 484.76 43109.74 48074.72 2021-09-28 22:24:20.000 271 21272.19 484.75 43109.75 48074.80 2021-09-28 22:24:21.000 271 21272.19 484.77 43109.75 48074.78 2021-09-28 22:24:22.000 271 21272.24 484.75 43109.78 48074.84 2021-09-28 22:24:23.000 271 21272.22 484.74 43109.79 48074.73 2021-09-28 22:24:24.000 271 21272.21 484.74 43109.79 48074.83 2021-09-28 22:24:25.000 271 21272.21 484.74 43109.80 48074.81 2021-09-28 22:24:26.000 271 21272.23 484.73 43109.81 48074.77 2021-09-28 22:24:27.000 271 21272.24 484.75 43109.78 48074.83 2021-09-28 22:24:28.000 271 21272.19 484.75 43109.80 48074.82 2021-09-28 22:24:29.000 271 21272.20 484.76 43109.79 48074.81 2021-09-28 22:24:30.000 271 21272.17 484.77 43109.76 48074.73 2021-09-28 22:24:31.000 271 21272.17 484.79 43109.71 48074.77 2021-09-28 22:24:32.000 271 21272.20 484.80 43109.73 48074.83 2021-09-28 22:24:33.000 271 21272.21 484.84 43109.73 48074.77 2021-09-28 22:24:34.000 271 21272.20 484.82 43109.74 48074.83 2021-09-28 22:24:35.000 271 21272.23 484.80 43109.72 48074.72 2021-09-28 22:24:36.000 271 21272.22 484.83 43109.70 48074.79 2021-09-28 22:24:37.000 271 21272.24 484.82 43109.67 48074.79 2021-09-28 22:24:38.000 271 21272.25 484.83 43109.66 48074.72 2021-09-28 22:24:39.000 271 21272.26 484.82 43109.68 48074.75 2021-09-28 22:24:40.000 271 21272.25 484.82 43109.67 48074.79 2021-09-28 22:24:41.000 271 21272.26 484.88 43109.66 48074.82 2021-09-28 22:24:42.000 271 21272.24 484.92 43109.63 48074.72 2021-09-28 22:24:43.000 271 21272.25 484.93 43109.60 48074.74 2021-09-28 22:24:44.000 271 21272.26 484.95 43109.59 48074.74 2021-09-28 22:24:45.000 271 21272.27 484.93 43109.59 48074.74 2021-09-28 22:24:46.000 271 21272.29 484.91 43109.58 48074.61 2021-09-28 22:24:47.000 271 21272.31 484.91 43109.54 48074.69 2021-09-28 22:24:48.000 271 21272.31 484.89 43109.54 48074.69 2021-09-28 22:24:49.000 271 21272.30 484.86 43109.53 48074.63 2021-09-28 22:24:50.000 271 21272.30 484.86 43109.52 48074.69 2021-09-28 22:24:51.000 271 21272.30 484.84 43109.55 48074.68 2021-09-28 22:24:52.000 271 21272.33 484.83 43109.54 48074.63 2021-09-28 22:24:53.000 271 21272.31 484.84 43109.53 48074.71 2021-09-28 22:24:54.000 271 21272.31 484.86 43109.52 48074.68 2021-09-28 22:24:55.000 271 21272.32 484.86 43109.53 48074.69 2021-09-28 22:24:56.000 271 21272.29 484.86 43109.54 48074.59 2021-09-28 22:24:57.000 271 21272.26 484.87 43109.52 48074.69 2021-09-28 22:24:58.000 271 21272.23 484.84 43109.54 48074.65 2021-09-28 22:24:59.000 271 21272.26 484.89 43109.51 48074.55 2021-09-28 22:25:00.000 271 21272.23 484.90 43109.52 48074.63 2021-09-28 22:25:01.000 271 21272.22 484.88 43109.51 48074.62 2021-09-28 22:25:02.000 271 21272.23 484.90 43109.50 48074.56 2021-09-28 22:25:03.000 271 21272.17 484.88 43109.52 48074.60 2021-09-28 22:25:04.000 271 21272.15 484.89 43109.52 48074.58 2021-09-28 22:25:05.000 271 21272.17 484.88 43109.50 48074.59 2021-09-28 22:25:06.000 271 21272.15 484.92 43109.49 48074.50 2021-09-28 22:25:07.000 271 21272.15 484.91 43109.49 48074.57 2021-09-28 22:25:08.000 271 21272.16 484.89 43109.49 48074.59 2021-09-28 22:25:09.000 271 21272.16 484.88 43109.47 48074.50 2021-09-28 22:25:10.000 271 21272.16 484.86 43109.48 48074.53 2021-09-28 22:25:11.000 271 21272.11 484.87 43109.46 48074.48 2021-09-28 22:25:12.000 271 21272.12 484.86 43109.47 48074.58 2021-09-28 22:25:13.000 271 21272.13 484.85 43109.49 48074.46 2021-09-28 22:25:14.000 271 21272.12 484.88 43109.46 48074.54 2021-09-28 22:25:15.000 271 21272.12 484.87 43109.45 48074.55 2021-09-28 22:25:16.000 271 21272.13 484.84 43109.48 48074.48 2021-09-28 22:25:17.000 271 21272.11 484.84 43109.47 48074.49 2021-09-28 22:25:18.000 271 21272.12 484.83 43109.44 48074.55 2021-09-28 22:25:19.000 271 21272.17 484.81 43109.45 48074.49 2021-09-28 22:25:20.000 271 21272.18 484.81 43109.45 48074.53 2021-09-28 22:25:21.000 271 21272.20 484.82 43109.45 48074.49 2021-09-28 22:25:22.000 271 21272.18 484.85 43109.42 48074.57 2021-09-28 22:25:23.000 271 21272.19 484.85 43109.37 48074.46 2021-09-28 22:25:24.000 271 21272.19 484.86 43109.38 48074.50 2021-09-28 22:25:25.000 271 21272.21 484.90 43109.37 48074.54 2021-09-28 22:25:26.000 271 21272.23 484.89 43109.36 48074.44 2021-09-28 22:25:27.000 271 21272.23 484.88 43109.37 48074.48 2021-09-28 22:25:28.000 271 21272.27 484.88 43109.38 48074.52 2021-09-28 22:25:29.000 271 21272.27 484.84 43109.37 48074.45 2021-09-28 22:25:30.000 271 21272.30 484.83 43109.37 48074.48 2021-09-28 22:25:31.000 271 21272.29 484.81 43109.41 48074.47 2021-09-28 22:25:32.000 271 21272.29 484.82 43109.40 48074.52 2021-09-28 22:25:33.000 271 21272.33 484.81 43109.37 48074.52 2021-09-28 22:25:34.000 271 21272.32 484.81 43109.36 48074.50 2021-09-28 22:25:35.000 271 21272.34 484.82 43109.38 48074.56 2021-09-28 22:25:36.000 271 21272.35 484.82 43109.36 48074.54 2021-09-28 22:25:37.000 271 21272.37 484.82 43109.41 48074.57 2021-09-28 22:25:38.000 271 21272.35 484.86 43109.42 48074.52 2021-09-28 22:25:39.000 271 21272.39 484.87 43109.38 48074.54 2021-09-28 22:25:40.000 271 21272.42 484.88 43109.41 48074.62 2021-09-28 22:25:41.000 271 21272.42 484.89 43109.39 48074.59 2021-09-28 22:25:42.000 271 21272.46 484.82 43109.38 48074.62 2021-09-28 22:25:43.000 271 21272.53 484.77 43109.46 48074.58 2021-09-28 22:25:44.000 271 21272.52 484.71 43109.54 48074.67 2021-09-28 22:25:45.000 271 21272.53 484.70 43109.56 48074.72 2021-09-28 22:25:46.000 271 21272.50 484.73 43109.57 48074.74 2021-09-28 22:25:47.000 271 21272.54 484.72 43109.60 48074.83 2021-09-28 22:25:48.000 271 21272.57 484.71 43109.60 48074.79 2021-09-28 22:25:49.000 271 21272.55 484.72 43109.59 48074.81 2021-09-28 22:25:50.000 271 21272.54 484.73 43109.63 48074.80 2021-09-28 22:25:51.000 271 21272.58 484.73 43109.60 48074.88 2021-09-28 22:25:52.000 271 21272.56 484.74 43109.59 48074.81 2021-09-28 22:25:53.000 271 21272.62 484.74 43109.56 48074.84 2021-09-28 22:25:54.000 271 21272.60 484.71 43109.58 48074.87 2021-09-28 22:25:55.000 271 21272.59 484.68 43109.59 48074.84 2021-09-28 22:25:56.000 271 21272.61 484.68 43109.60 48074.81 2021-09-28 22:25:57.000 271 21272.63 484.66 43109.63 48074.82 2021-09-28 22:25:58.000 271 21272.65 484.66 43109.63 48074.91 2021-09-28 22:25:59.000 271 21272.65 484.64 43109.62 48074.83 2021-09-28 22:26:00.000 271 21272.64 484.63 43109.63 48074.85 2021-09-28 22:26:01.000 271 21272.63 484.63 43109.65 48074.84 2021-09-28 22:26:02.000 271 21272.65 484.62 43109.66 48074.94 2021-09-28 22:26:03.000 271 21272.64 484.60 43109.62 48074.86 2021-09-28 22:26:04.000 271 21272.62 484.59 43109.59 48074.90 2021-09-28 22:26:05.000 271 21272.63 484.59 43109.63 48074.92 2021-09-28 22:26:06.000 271 21272.63 484.60 43109.66 48074.85 2021-09-28 22:26:07.000 271 21272.62 484.59 43109.67 48074.89 2021-09-28 22:26:08.000 271 21272.61 484.63 43109.64 48074.91 2021-09-28 22:26:09.000 271 21272.59 484.63 43109.64 48074.94 2021-09-28 22:26:10.000 271 21272.61 484.66 43109.65 48074.84 2021-09-28 22:26:11.000 271 21272.60 484.71 43109.62 48074.91 2021-09-28 22:26:12.000 271 21272.60 484.74 43109.62 48074.91 2021-09-28 22:26:13.000 271 21272.62 484.75 43109.63 48074.89 2021-09-28 22:26:14.000 271 21272.60 484.76 43109.63 48074.79 2021-09-28 22:26:15.000 271 21272.56 484.76 43109.61 48074.86 2021-09-28 22:26:16.000 271 21272.55 484.78 43109.58 48074.87 2021-09-28 22:26:17.000 271 21272.60 484.77 43109.59 48074.80 2021-09-28 22:26:18.000 271 21272.57 484.80 43109.59 48074.88 2021-09-28 22:26:19.000 271 21272.58 484.82 43109.57 48074.83 2021-09-28 22:26:20.000 271 21272.57 484.82 43109.55 48074.78 2021-09-28 22:26:21.000 271 21272.58 484.85 43109.58 48074.87 2021-09-28 22:26:22.000 271 21272.57 484.84 43109.59 48074.84 2021-09-28 22:26:23.000 271 21272.59 484.80 43109.58 48074.84 2021-09-28 22:26:24.000 271 21272.60 484.79 43109.58 48074.75 2021-09-28 22:26:25.000 271 21272.60 484.77 43109.63 48074.91 2021-09-28 22:26:26.000 271 21272.59 484.78 43109.63 48074.88 2021-09-28 22:26:27.000 271 21272.58 484.78 43109.67 48074.84 2021-09-28 22:26:28.000 271 21272.57 484.82 43109.70 48074.96 2021-09-28 22:26:29.000 271 21272.54 484.84 43109.69 48074.90 2021-09-28 22:26:30.000 271 21272.54 484.86 43109.69 48074.89 2021-09-28 22:26:31.000 271 21272.53 484.88 43109.66 48074.82 2021-09-28 22:26:32.000 271 21272.54 484.90 43109.66 48074.96 2021-09-28 22:26:33.000 271 21272.54 484.92 43109.64 48074.85 2021-09-28 22:26:34.000 271 21272.56 484.92 43109.68 48074.88 2021-09-28 22:26:35.000 271 21272.58 484.91 43109.71 48074.93 2021-09-28 22:26:36.000 271 21272.54 484.91 43109.68 48074.87 2021-09-28 22:26:37.000 271 21272.54 484.89 43109.69 48074.88 2021-09-28 22:26:38.000 271 21272.54 484.90 43109.69 48074.93 2021-09-28 22:26:39.000 271 21272.52 484.92 43109.70 48074.86 2021-09-28 22:26:40.000 271 21272.56 484.91 43109.69 48074.93 2021-09-28 22:26:41.000 271 21272.55 484.91 43109.70 48074.94 2021-09-28 22:26:42.000 271 21272.54 484.92 43109.68 48074.84 2021-09-28 22:26:43.000 271 21272.55 484.89 43109.70 48074.87 2021-09-28 22:26:44.000 271 21272.61 484.84 43109.71 48074.94 2021-09-28 22:26:45.000 271 21272.64 484.82 43109.72 48074.92 2021-09-28 22:26:46.000 271 21272.68 484.79 43109.73 48075.01 2021-09-28 22:26:47.000 271 21272.68 484.77 43109.72 48074.94 2021-09-28 22:26:48.000 271 21272.69 484.80 43109.75 48075.01 2021-09-28 22:26:49.000 271 21272.69 484.81 43109.76 48075.03 2021-09-28 22:26:50.000 271 21272.66 484.80 43109.77 48074.95 2021-09-28 22:26:51.000 271 21272.65 484.81 43109.75 48075.05 2021-09-28 22:26:52.000 271 21272.62 484.77 43109.77 48074.92 2021-09-28 22:26:53.000 271 21272.62 484.75 43109.74 48074.96 2021-09-28 22:26:54.000 271 21272.63 484.73 43109.72 48075.02 2021-09-28 22:26:55.000 271 21272.62 484.70 43109.74 48074.91 2021-09-28 22:26:56.000 271 21272.68 484.59 43109.78 48074.95 2021-09-28 22:26:57.000 271 21272.74 484.52 43109.79 48075.06 2021-09-28 22:26:58.000 271 21272.77 484.53 43109.85 48075.05 2021-09-28 22:26:59.000 271 21272.79 484.56 43109.85 48075.14 2021-09-28 22:27:00.000 271 21272.80 484.58 43109.87 48075.08 2021-09-28 22:27:01.000 271 21272.78 484.58 43109.87 48075.14 2021-09-28 22:27:02.000 271 21272.78 484.56 43109.84 48075.12 2021-09-28 22:27:03.000 271 21272.76 484.58 43109.83 48075.10 2021-09-28 22:27:04.000 271 21272.74 484.59 43109.86 48075.17 2021-09-28 22:27:05.000 271 21272.72 484.57 43109.83 48075.10 2021-09-28 22:27:06.000 271 21272.74 484.58 43109.82 48075.12 2021-09-28 22:27:07.000 271 21272.73 484.62 43109.84 48075.15 2021-09-28 22:27:08.000 271 21272.68 484.64 43109.81 48075.04 2021-09-28 22:27:09.000 271 21272.71 484.64 43109.81 48075.07 2021-09-28 22:27:10.000 271 21272.74 484.61 43109.80 48075.10 2021-09-28 22:27:11.000 271 21272.79 484.58 43109.79 48075.12 2021-09-28 22:27:12.000 271 21272.83 484.59 43109.80 48075.03 2021-09-28 22:27:13.000 271 21272.81 484.59 43109.81 48075.18 2021-09-28 22:27:14.000 271 21272.85 484.62 43109.80 48075.12 2021-09-28 22:27:15.000 271 21272.83 484.64 43109.77 48075.10 2021-09-28 22:27:16.000 271 21272.85 484.63 43109.78 48075.16 2021-09-28 22:27:17.000 271 21272.86 484.64 43109.76 48075.06 2021-09-28 22:27:18.000 271 21272.87 484.64 43109.76 48075.10 2021-09-28 22:27:19.000 271 21272.85 484.67 43109.75 48075.09 2021-09-28 22:27:20.000 271 21272.88 484.68 43109.76 48075.16 2021-09-28 22:27:21.000 271 21272.90 484.68 43109.74 48075.11 2021-09-28 22:27:22.000 271 21272.87 484.71 43109.73 48075.06 2021-09-28 22:27:23.000 271 21272.85 484.74 43109.69 48075.06 2021-09-28 22:27:24.000 271 21272.85 484.76 43109.68 48075.05 2021-09-28 22:27:25.000 271 21272.82 484.79 43109.67 48075.10 2021-09-28 22:27:26.000 271 21272.81 484.79 43109.65 48075.00 2021-09-28 22:27:27.000 271 21272.82 484.77 43109.67 48074.98 2021-09-28 22:27:28.000 271 21272.80 484.77 43109.68 48074.98 2021-09-28 22:27:29.000 271 21272.82 484.81 43109.66 48074.97 2021-09-28 22:27:30.000 271 21272.81 484.82 43109.61 48075.00 2021-09-28 22:27:31.000 271 21272.79 484.81 43109.62 48074.97 2021-09-28 22:27:32.000 271 21272.76 484.83 43109.62 48074.92 2021-09-28 22:27:33.000 271 21272.78 484.81 43109.60 48074.98 2021-09-28 22:27:34.000 271 21272.81 484.80 43109.62 48074.92 2021-09-28 22:27:35.000 271 21272.81 484.79 43109.63 48074.98 2021-09-28 22:27:36.000 271 21272.83 484.78 43109.62 48074.94 2021-09-28 22:27:37.000 271 21272.80 484.80 43109.63 48074.97 2021-09-28 22:27:38.000 271 21272.80 484.79 43109.62 48074.99 2021-09-28 22:27:39.000 271 21272.79 484.80 43109.62 48074.90 2021-09-28 22:27:40.000 271 21272.81 484.80 43109.61 48074.98 2021-09-28 22:27:41.000 271 21272.86 484.76 43109.61 48074.97 2021-09-28 22:27:42.000 271 21272.87 484.74 43109.63 48074.95 2021-09-28 22:27:43.000 271 21272.88 484.73 43109.60 48075.05 2021-09-28 22:27:44.000 271 21272.92 484.73 43109.63 48075.00 2021-09-28 22:27:45.000 271 21272.94 484.76 43109.65 48075.06 2021-09-28 22:27:46.000 271 21272.94 484.77 43109.64 48075.07 2021-09-28 22:27:47.000 271 21272.96 484.77 43109.65 48075.00 2021-09-28 22:27:48.000 271 21272.99 484.76 43109.63 48075.12 2021-09-28 22:27:49.000 271 21272.96 484.77 43109.64 48075.06 2021-09-28 22:27:50.000 271 21272.90 484.83 43109.66 48075.05 2021-09-28 22:27:51.000 271 21272.89 484.88 43109.67 48075.08 2021-09-28 22:27:52.000 271 21272.88 484.91 43109.62 48074.95 2021-09-28 22:27:53.000 271 21272.85 484.94 43109.60 48075.00 2021-09-28 22:27:54.000 271 21272.79 484.94 43109.58 48074.95 2021-09-28 22:27:55.000 271 21272.80 484.94 43109.54 48074.97 2021-09-28 22:27:56.000 271 21272.80 484.94 43109.54 48074.93 2021-09-28 22:27:57.000 271 21272.79 484.96 43109.53 48074.85 2021-09-28 22:27:58.000 271 21272.78 484.97 43109.56 48074.90 2021-09-28 22:27:59.000 271 21272.79 484.96 43109.55 48074.87 2021-09-28 22:28:00.000 271 21272.80 484.95 43109.51 48074.93 2021-09-28 22:28:01.000 271 21272.77 484.97 43109.49 48074.86 2021-09-28 22:28:02.000 271 21272.74 485.02 43109.52 48074.84 2021-09-28 22:28:03.000 271 21272.69 485.07 43109.49 48074.85 2021-09-28 22:28:04.000 271 21272.67 485.13 43109.46 48074.75 2021-09-28 22:28:05.000 271 21272.66 485.14 43109.39 48074.79 2021-09-28 22:28:06.000 271 21272.64 485.14 43109.38 48074.71 2021-09-28 22:28:07.000 271 21272.57 485.12 43109.38 48074.62 2021-09-28 22:28:08.000 271 21272.58 485.14 43109.38 48074.70 2021-09-28 22:28:09.000 271 21272.57 485.17 43109.35 48074.62 2021-09-28 22:28:10.000 271 21272.58 485.14 43109.33 48074.63 2021-09-28 22:28:11.000 271 21272.55 485.12 43109.34 48074.58 2021-09-28 22:28:12.000 271 21272.55 485.13 43109.33 48074.67 2021-09-28 22:28:13.000 271 21272.54 485.11 43109.34 48074.60 2021-09-28 22:28:14.000 271 21272.52 485.09 43109.34 48074.56 2021-09-28 22:28:15.000 271 21272.52 485.09 43109.36 48074.61 2021-09-28 22:28:16.000 271 21272.55 485.10 43109.35 48074.67 2021-09-28 22:28:17.000 271 21272.54 485.08 43109.37 48074.63 2021-09-28 22:28:18.000 271 21272.55 485.08 43109.37 48074.66 2021-09-28 22:28:19.000 271 21272.54 485.08 43109.37 48074.56 2021-09-28 22:28:20.000 271 21272.57 485.07 43109.38 48074.67 2021-09-28 22:28:21.000 271 21272.55 485.07 43109.36 48074.63 2021-09-28 22:28:22.000 271 21272.57 485.08 43109.35 48074.69 2021-09-28 22:28:23.000 271 21272.59 485.06 43109.34 48074.61 2021-09-28 22:28:24.000 271 21272.58 485.04 43109.33 48074.68 2021-09-28 22:28:25.000 271 21272.57 485.03 43109.36 48074.69 2021-09-28 22:28:26.000 271 21272.56 485.05 43109.36 48074.71 2021-09-28 22:28:27.000 271 21272.54 485.06 43109.34 48074.63 2021-09-28 22:28:28.000 271 21272.52 485.05 43109.37 48074.68 2021-09-28 22:28:29.000 271 21272.57 485.06 43109.38 48074.70 2021-09-28 22:28:30.000 271 21272.57 485.06 43109.40 48074.61 2021-09-28 22:28:31.000 271 21272.58 485.08 43109.38 48074.69 2021-09-28 22:28:32.000 271 21272.61 485.08 43109.37 48074.63 2021-09-28 22:28:33.000 271 21272.61 485.07 43109.39 48074.72 2021-09-28 22:28:34.000 271 21272.61 485.09 43109.41 48074.65 2021-09-28 22:28:35.000 271 21272.60 485.09 43109.39 48074.67 2021-09-28 22:28:36.000 271 21272.62 485.09 43109.37 48074.76 2021-09-28 22:28:37.000 271 21272.60 485.10 43109.37 48074.65 2021-09-28 22:28:38.000 271 21272.61 485.10 43109.37 48074.70 2021-09-28 22:28:39.000 271 21272.64 485.10 43109.35 48074.69 2021-09-28 22:28:40.000 271 21272.63 485.11 43109.36 48074.61 2021-09-28 22:28:41.000 271 21272.65 485.12 43109.36 48074.68 2021-09-28 22:28:42.000 271 21272.68 485.12 43109.37 48074.66 2021-09-28 22:28:43.000 271 21272.66 485.15 43109.35 48074.74 2021-09-28 22:28:44.000 271 21272.65 485.15 43109.37 48074.64 2021-09-28 22:28:45.000 271 21272.68 485.12 43109.41 48074.67 2021-09-28 22:28:46.000 271 21272.73 485.10 43109.41 48074.75 2021-09-28 22:28:47.000 271 21272.71 485.07 43109.40 48074.68 2021-09-28 22:28:48.000 271 21272.72 485.06 43109.42 48074.77 2021-09-28 22:28:49.000 271 21272.74 485.08 43109.43 48074.80 2021-09-28 22:28:50.000 271 21272.73 485.06 43109.45 48074.70 2021-09-28 22:28:51.000 271 21272.74 485.07 43109.44 48074.82 2021-09-28 22:28:52.000 271 21272.76 485.11 43109.45 48074.78 2021-09-28 22:28:53.000 271 21272.76 485.10 43109.47 48074.84 2021-09-28 22:28:54.000 271 21272.80 485.09 43109.45 48074.74 2021-09-28 22:28:55.000 271 21272.81 485.08 43109.46 48074.85 2021-09-28 22:28:56.000 271 21272.81 485.07 43109.46 48074.84 2021-09-28 22:28:57.000 271 21272.81 485.10 43109.46 48074.79 2021-09-28 22:28:58.000 271 21272.78 485.10 43109.47 48074.78 2021-09-28 22:28:59.000 271 21272.79 485.08 43109.48 48074.84 2021-09-28 22:29:00.000 271 21272.83 485.06 43109.45 48074.85 2021-09-28 22:29:01.000 271 21272.83 485.04 43109.48 48074.77 2021-09-28 22:29:02.000 271 21272.82 485.02 43109.48 48074.88 2021-09-28 22:29:03.000 271 21272.83 485.02 43109.47 48074.82 2021-09-28 22:29:04.000 271 21272.80 485.04 43109.47 48074.87 2021-09-28 22:29:05.000 271 21272.82 485.00 43109.47 48074.79 2021-09-28 22:29:06.000 271 21272.85 484.97 43109.51 48074.86 2021-09-28 22:29:07.000 271 21272.87 484.96 43109.50 48074.86 2021-09-28 22:29:08.000 271 21272.88 484.99 43109.50 48074.81 2021-09-28 22:29:09.000 271 21272.85 484.99 43109.51 48074.92 2021-09-28 22:29:10.000 271 21272.83 485.00 43109.51 48074.87 2021-09-28 22:29:11.000 271 21272.86 484.95 43109.49 48074.86 2021-09-28 22:29:12.000 271 21272.85 484.98 43109.52 48074.81 2021-09-28 22:29:13.000 271 21272.85 484.97 43109.55 48074.88 2021-09-28 22:29:14.000 271 21272.86 484.97 43109.55 48074.93 2021-09-28 22:29:15.000 271 21272.86 484.97 43109.55 48074.89 2021-09-28 22:29:16.000 271 21272.85 484.96 43109.56 48074.93 2021-09-28 22:29:17.000 271 21272.84 484.96 43109.54 48074.83 2021-09-28 22:29:18.000 271 21272.81 484.96 43109.57 48074.93 2021-09-28 22:29:19.000 271 21272.80 484.96 43109.58 48074.91 2021-09-28 22:29:20.000 271 21272.81 484.93 43109.59 48074.82 2021-09-28 22:29:21.000 271 21272.80 484.97 43109.56 48074.90 2021-09-28 22:29:22.000 271 21272.81 484.95 43109.58 48074.94 2021-09-28 22:29:23.000 271 21272.80 484.91 43109.57 48074.87 2021-09-28 22:29:24.000 271 21272.82 484.88 43109.57 48074.92 2021-09-28 22:29:25.000 271 21272.81 484.84 43109.62 48074.86 2021-09-28 22:29:26.000 271 21272.80 484.80 43109.61 48074.92 2021-09-28 22:29:27.000 271 21272.78 484.78 43109.63 48074.98 2021-09-28 22:29:28.000 271 21272.78 484.80 43109.67 48074.95 2021-09-28 22:29:29.000 271 21272.79 484.77 43109.67 48075.05 2021-09-28 22:29:30.000 271 21272.76 484.76 43109.68 48074.94 2021-09-28 22:29:31.000 271 21272.76 484.77 43109.68 48075.00 2021-09-28 22:29:32.000 271 21272.77 484.75 43109.69 48075.05 2021-09-28 22:29:33.000 271 21272.75 484.75 43109.68 48074.97 2021-09-28 22:29:34.000 271 21272.76 484.76 43109.67 48074.98 2021-09-28 22:29:35.000 271 21272.79 484.73 43109.70 48075.01 2021-09-28 22:29:36.000 271 21272.79 484.74 43109.68 48075.04 2021-09-28 22:29:37.000 271 21272.80 484.73 43109.66 48075.02 2021-09-28 22:29:38.000 271 21272.83 484.76 43109.70 48074.96 2021-09-28 22:29:39.000 271 21272.83 484.75 43109.70 48075.02 2021-09-28 22:29:40.000 271 21272.81 484.75 43109.68 48075.02 2021-09-28 22:29:41.000 271 21272.83 484.76 43109.67 48074.95 2021-09-28 22:29:42.000 271 21272.82 484.78 43109.68 48075.05 2021-09-28 22:29:43.000 271 21272.81 484.78 43109.67 48074.96 2021-09-28 22:29:44.000 271 21272.83 484.75 43109.67 48075.00 2021-09-28 22:29:45.000 271 21272.85 484.72 43109.65 48074.96 2021-09-28 22:29:46.000 271 21272.85 484.73 43109.65 48074.97 2021-09-28 22:29:47.000 271 21272.85 484.71 43109.66 48075.06 2021-09-28 22:29:48.000 271 21272.88 484.72 43109.65 48075.00 2021-09-28 22:29:49.000 271 21272.87 484.74 43109.61 48074.99 2021-09-28 22:29:50.000 271 21272.90 484.71 43109.63 48074.96 2021-09-28 22:29:51.000 271 21272.92 484.69 43109.61 48074.98 2021-09-28 22:29:52.000 271 21272.96 484.68 43109.63 48075.05 2021-09-28 22:29:53.000 271 21272.97 484.67 43109.64 48075.03 2021-09-28 22:29:54.000 271 21272.94 484.69 43109.63 48075.03 2021-09-28 22:29:55.000 271 21272.94 484.70 43109.65 48074.95 2021-09-28 22:29:56.000 271 21272.94 484.70 43109.63 48075.00 2021-09-28 22:29:57.000 271 21272.95 484.70 43109.61 48075.06 2021-09-28 22:29:58.000 271 21272.97 484.65 43109.63 48075.02 2021-09-28 22:29:59.000 271 21272.97 484.63 43109.65 48075.06 2021-09-28 22:30:00.000 271 21272.97 484.62 43109.65 48075.06 2021-09-28 22:30:01.000 271 21272.99 484.63 43109.61 48075.00 2021-09-28 22:30:02.000 271 21272.99 484.61 43109.64 48075.09 2021-09-28 22:30:03.000 271 21272.97 484.62 43109.64 48075.05 2021-09-28 22:30:04.000 271 21272.93 484.63 43109.65 48075.08 2021-09-28 22:30:05.000 271 21272.96 484.64 43109.65 48075.11 2021-09-28 22:30:06.000 271 21272.98 484.63 43109.65 48075.00 2021-09-28 22:30:07.000 271 21272.96 484.66 43109.65 48075.07 2021-09-28 22:30:08.000 271 21272.95 484.70 43109.65 48075.08 2021-09-28 22:30:09.000 271 21272.99 484.69 43109.67 48075.10 2021-09-28 22:30:10.000 271 21272.94 484.71 43109.66 48075.08 2021-09-28 22:30:11.000 271 21272.91 484.72 43109.65 48075.02 2021-09-28 22:30:12.000 271 21272.93 484.72 43109.66 48075.06 2021-09-28 22:30:13.000 271 21272.93 484.70 43109.65 48075.02 2021-09-28 22:30:14.000 271 21272.97 484.67 43109.65 48075.02 2021-09-28 22:30:15.000 271 21272.97 484.66 43109.64 48075.11 2021-09-28 22:30:16.000 271 21273.00 484.67 43109.60 48074.98 2021-09-28 22:30:17.000 271 21273.01 484.68 43109.62 48075.04 2021-09-28 22:30:18.000 271 21273.00 484.66 43109.60 48075.01 2021-09-28 22:30:19.000 271 21272.97 484.64 43109.63 48074.98 2021-09-28 22:30:20.000 271 21272.95 484.64 43109.63 48075.06 2021-09-28 22:30:21.000 271 21272.97 484.62 43109.63 48075.03 2021-09-28 22:30:22.000 271 21272.95 484.63 43109.62 48075.02 2021-09-28 22:30:23.000 271 21272.96 484.59 43109.58 48074.98 2021-09-28 22:30:24.000 271 21272.98 484.60 43109.60 48075.02 2021-09-28 22:30:25.000 271 21273.03 484.61 43109.62 48075.10 2021-09-28 22:30:26.000 271 21273.05 484.59 43109.60 48075.04 2021-09-28 22:30:27.000 271 21273.05 484.59 43109.59 48075.09 2021-09-28 22:30:28.000 271 21273.05 484.60 43109.62 48075.03 2021-09-28 22:30:29.000 271 21273.02 484.61 43109.62 48075.05 2021-09-28 22:30:30.000 271 21273.03 484.59 43109.63 48075.12 2021-09-28 22:30:31.000 271 21273.08 484.60 43109.58 48075.08 2021-09-28 22:30:32.000 271 21273.07 484.60 43109.59 48075.09 2021-09-28 22:30:33.000 271 21273.08 484.61 43109.60 48075.12 2021-09-28 22:30:34.000 271 21273.12 484.63 43109.59 48075.04 2021-09-28 22:30:35.000 271 21273.11 484.62 43109.57 48075.12 2021-09-28 22:30:36.000 271 21273.16 484.60 43109.58 48075.08 2021-09-28 22:30:37.000 271 21273.16 484.59 43109.59 48075.13 2021-09-28 22:30:38.000 271 21273.19 484.58 43109.57 48075.13 2021-09-28 22:30:39.000 271 21273.21 484.57 43109.57 48075.03 2021-09-28 22:30:40.000 271 21273.24 484.57 43109.57 48075.10 2021-09-28 22:30:41.000 271 21273.23 484.58 43109.57 48075.10 2021-09-28 22:30:42.000 271 21273.24 484.55 43109.55 48075.16 2021-09-28 22:30:43.000 271 21273.26 484.55 43109.58 48075.15 2021-09-28 22:30:44.000 271 21273.30 484.54 43109.59 48075.08 2021-09-28 22:30:45.000 271 21273.32 484.57 43109.55 48075.14 2021-09-28 22:30:46.000 271 21273.34 484.58 43109.56 48075.15 2021-09-28 22:30:47.000 271 21273.33 484.57 43109.62 48075.16 2021-09-28 22:30:48.000 271 21273.31 484.59 43109.59 48075.22 2021-09-28 22:30:49.000 271 21273.35 484.61 43109.55 48075.13 2021-09-28 22:30:50.000 271 21273.39 484.60 43109.57 48075.16 2021-09-28 22:30:51.000 271 21273.40 484.59 43109.58 48075.18 2021-09-28 22:30:52.000 271 21273.43 484.62 43109.57 48075.16 2021-09-28 22:30:53.000 271 21273.43 484.60 43109.56 48075.25 2021-09-28 22:30:54.000 271 21273.41 484.61 43109.55 48075.15 2021-09-28 22:30:55.000 271 21273.44 484.60 43109.60 48075.21 2021-09-28 22:30:56.000 271 21273.47 484.60 43109.58 48075.25 2021-09-28 22:30:57.000 271 21273.49 484.61 43109.62 48075.18 2021-09-28 22:30:58.000 271 21273.49 484.65 43109.60 48075.24 2021-09-28 22:30:59.000 271 21273.51 484.68 43109.59 48075.30 2021-09-28 22:31:00.000 271 21273.55 484.68 43109.59 48075.27 2021-09-28 22:31:01.000 271 21273.59 484.66 43109.61 48075.30 2021-09-28 22:31:02.000 271 21273.62 484.64 43109.62 48075.28 2021-09-28 22:31:03.000 271 21273.62 484.63 43109.68 48075.33 2021-09-28 22:31:04.000 271 21273.64 484.64 43109.69 48075.39 2021-09-28 22:31:05.000 271 21273.66 484.67 43109.69 48075.40 2021-09-28 22:31:06.000 271 21273.67 484.68 43109.67 48075.37 2021-09-28 22:31:07.000 271 21273.68 484.70 43109.68 48075.47 2021-09-28 22:31:08.000 271 21273.69 484.71 43109.70 48075.44 2021-09-28 22:31:09.000 271 21273.70 484.70 43109.68 48075.44 2021-09-28 22:31:10.000 271 21273.69 484.73 43109.67 48075.41 2021-09-28 22:31:11.000 271 21273.70 484.74 43109.67 48075.49 2021-09-28 22:31:12.000 271 21273.73 484.75 43109.70 48075.42 2021-09-28 22:31:13.000 271 21273.75 484.76 43109.70 48075.46 2021-09-28 22:31:14.000 271 21273.76 484.77 43109.70 48075.50 2021-09-28 22:31:15.000 271 21273.78 484.78 43109.69 48075.48 2021-09-28 22:31:16.000 271 21273.81 484.75 43109.69 48075.43 2021-09-28 22:31:17.000 271 21273.83 484.75 43109.70 48075.51 2021-09-28 22:31:18.000 271 21273.83 484.73 43109.70 48075.49 2021-09-28 22:31:19.000 271 21273.87 484.72 43109.67 48075.45 2021-09-28 22:31:20.000 271 21273.91 484.73 43109.73 48075.53 2021-09-28 22:31:21.000 271 21273.94 484.69 43109.73 48075.50 2021-09-28 22:31:22.000 271 21273.92 484.67 43109.72 48075.54 2021-09-28 22:31:23.000 271 21273.94 484.64 43109.77 48075.60 2021-09-28 22:31:24.000 271 21273.92 484.61 43109.78 48075.54 2021-09-28 22:31:25.000 271 21273.93 484.65 43109.75 48075.59 2021-09-28 22:31:26.000 271 21273.94 484.64 43109.77 48075.61 2021-09-28 22:31:27.000 271 21273.95 484.67 43109.73 48075.59 2021-09-28 22:31:28.000 271 21273.95 484.70 43109.73 48075.55 2021-09-28 22:31:29.000 271 21273.94 484.68 43109.74 48075.63 2021-09-28 22:31:30.000 271 21273.96 484.70 43109.72 48075.53 2021-09-28 22:31:31.000 271 21273.96 484.67 43109.74 48075.59 2021-09-28 22:31:32.000 271 21273.95 484.66 43109.74 48075.63 2021-09-28 22:31:33.000 271 21273.97 484.66 43109.77 48075.65 2021-09-28 22:31:34.000 271 21273.97 484.64 43109.78 48075.58 2021-09-28 22:31:35.000 271 21273.98 484.66 43109.77 48075.67 2021-09-28 22:31:36.000 271 21273.97 484.68 43109.79 48075.62 2021-09-28 22:31:37.000 271 21273.97 484.70 43109.79 48075.64 2021-09-28 22:31:38.000 271 21273.97 484.71 43109.74 48075.58 2021-09-28 22:31:39.000 271 21273.97 484.72 43109.75 48075.68 2021-09-28 22:31:40.000 271 21274.00 484.73 43109.77 48075.54 2021-09-28 22:31:41.000 271 21273.99 484.77 43109.73 48075.62 2021-09-28 22:31:42.000 271 21273.99 484.77 43109.71 48075.63 2021-09-28 22:31:43.000 271 21273.99 484.84 43109.70 48075.52 2021-09-28 22:31:44.000 271 21273.98 484.87 43109.67 48075.59 2021-09-28 22:31:45.000 271 21273.98 484.87 43109.64 48075.53 2021-09-28 22:31:46.000 271 21273.99 484.84 43109.65 48075.49 2021-09-28 22:31:47.000 271 21274.02 484.86 43109.66 48075.47 2021-09-28 22:31:48.000 271 21274.05 484.86 43109.64 48075.55 2021-09-28 22:31:49.000 271 21274.04 484.87 43109.64 48075.47 2021-09-28 22:31:50.000 271 21274.06 484.88 43109.63 48075.56 2021-09-28 22:31:51.000 271 21274.09 484.89 43109.64 48075.56 2021-09-28 22:31:52.000 271 21274.12 484.90 43109.64 48075.49 2021-09-28 22:31:53.000 271 21274.13 484.88 43109.64 48075.64 2021-09-28 22:31:54.000 271 21274.11 484.92 43109.65 48075.54 2021-09-28 22:31:55.000 271 21274.15 484.93 43109.66 48075.59 2021-09-28 22:31:56.000 271 21274.16 484.94 43109.65 48075.63 2021-09-28 22:31:57.000 271 21274.19 484.94 43109.66 48075.66 2021-09-28 22:31:58.000 271 21274.20 484.96 43109.63 48075.54 2021-09-28 22:31:59.000 271 21274.23 485.01 43109.67 48075.61 2021-09-28 22:32:00.000 271 21274.25 485.01 43109.70 48075.69 2021-09-28 22:32:01.000 271 21274.27 485.02 43109.69 48075.67 2021-09-28 22:32:02.000 271 21274.27 485.05 43109.72 48075.67 2021-09-28 22:32:03.000 271 21274.31 485.06 43109.70 48075.62 2021-09-28 22:32:04.000 271 21274.32 485.11 43109.70 48075.65 2021-09-28 22:32:05.000 271 21274.30 485.18 43109.66 48075.72 2021-09-28 22:32:06.000 271 21274.35 485.18 43109.66 48075.66 2021-09-28 22:32:07.000 271 21274.35 485.21 43109.66 48075.66 2021-09-28 22:32:08.000 271 21274.35 485.25 43109.68 48075.72 2021-09-28 22:32:09.000 271 21274.35 485.27 43109.69 48075.62 2021-09-28 22:32:10.000 271 21274.36 485.28 43109.67 48075.68 2021-09-28 22:32:11.000 271 21274.35 485.30 43109.67 48075.73 2021-09-28 22:32:12.000 271 21274.37 485.30 43109.66 48075.69 2021-09-28 22:32:13.000 271 21274.39 485.35 43109.67 48075.73 2021-09-28 22:32:14.000 271 21274.42 485.38 43109.64 48075.65 2021-09-28 22:32:15.000 271 21274.45 485.40 43109.63 48075.69 2021-09-28 22:32:16.000 271 21274.41 485.40 43109.64 48075.76 2021-09-28 22:32:17.000 271 21274.47 485.41 43109.61 48075.73 2021-09-28 22:32:18.000 271 21274.47 485.44 43109.61 48075.72 2021-09-28 22:32:19.000 271 21274.47 485.46 43109.63 48075.74 2021-09-28 22:32:20.000 271 21274.52 485.46 43109.61 48075.71 2021-09-28 22:32:21.000 271 21274.52 485.47 43109.64 48075.81 2021-09-28 22:32:22.000 271 21274.56 485.49 43109.62 48075.76 2021-09-28 22:32:23.000 271 21274.57 485.47 43109.63 48075.71 2021-09-28 22:32:24.000 271 21274.59 485.49 43109.60 48075.78 2021-09-28 22:32:25.000 271 21274.59 485.50 43109.67 48075.76 2021-09-28 22:32:26.000 271 21274.59 485.52 43109.66 48075.81 2021-09-28 22:32:27.000 271 21274.59 485.56 43109.64 48075.81 2021-09-28 22:32:28.000 271 21274.59 485.60 43109.62 48075.71 2021-09-28 22:32:29.000 271 21274.60 485.62 43109.60 48075.75 2021-09-28 22:32:30.000 271 21274.59 485.65 43109.58 48075.78 2021-09-28 22:32:31.000 271 21274.64 485.69 43109.60 48075.76 2021-09-28 22:32:32.000 271 21274.64 485.71 43109.60 48075.69 2021-09-28 22:32:33.000 271 21274.62 485.73 43109.57 48075.82 2021-09-28 22:32:34.000 271 21274.61 485.75 43109.59 48075.69 2021-09-28 22:32:35.000 271 21274.60 485.75 43109.60 48075.74 2021-09-28 22:32:36.000 271 21274.59 485.75 43109.60 48075.75 2021-09-28 22:32:37.000 271 21274.62 485.76 43109.58 48075.77 2021-09-28 22:32:38.000 271 21274.60 485.78 43109.56 48075.74 2021-09-28 22:32:39.000 271 21274.58 485.78 43109.56 48075.67 2021-09-28 22:32:40.000 271 21274.58 485.77 43109.55 48075.72 2021-09-28 22:32:41.000 271 21274.64 485.79 43109.55 48075.75 2021-09-28 22:32:42.000 271 21274.64 485.78 43109.54 48075.73 2021-09-28 22:32:43.000 271 21274.65 485.77 43109.57 48075.74 2021-09-28 22:32:44.000 271 21274.64 485.78 43109.58 48075.67 2021-09-28 22:32:45.000 271 21274.62 485.77 43109.56 48075.72 2021-09-28 22:32:46.000 271 21274.61 485.78 43109.54 48075.80 2021-09-28 22:32:47.000 271 21274.62 485.77 43109.57 48075.75 2021-09-28 22:32:48.000 271 21274.59 485.76 43109.59 48075.71 2021-09-28 22:32:49.000 271 21274.57 485.78 43109.54 48075.72 2021-09-28 22:32:50.000 271 21274.56 485.80 43109.50 48075.71 2021-09-28 22:32:51.000 271 21274.54 485.79 43109.56 48075.74 2021-09-28 22:32:52.000 271 21274.53 485.80 43109.55 48075.73 2021-09-28 22:32:53.000 271 21274.53 485.79 43109.54 48075.63 2021-09-28 22:32:54.000 271 21274.52 485.83 43109.57 48075.67 2021-09-28 22:32:55.000 271 21274.48 485.81 43109.56 48075.70 2021-09-28 22:32:56.000 271 21274.50 485.81 43109.55 48075.68 2021-09-28 22:32:57.000 271 21274.49 485.78 43109.56 48075.70 2021-09-28 22:32:58.000 271 21274.51 485.76 43109.58 48075.65 2021-09-28 22:32:59.000 271 21274.51 485.80 43109.57 48075.70 2021-09-28 22:33:00.000 271 21274.54 485.75 43109.59 48075.76 2021-09-28 22:33:01.000 271 21274.54 485.76 43109.62 48075.73 2021-09-28 22:33:02.000 271 21274.60 485.75 43109.64 48075.74 2021-09-28 22:33:03.000 271 21274.56 485.77 43109.65 48075.70 2021-09-28 22:33:04.000 271 21274.58 485.76 43109.64 48075.82 2021-09-28 22:33:05.000 271 21274.59 485.74 43109.66 48075.74 2021-09-28 22:33:06.000 271 21274.64 485.69 43109.69 48075.80 2021-09-28 22:33:07.000 271 21274.68 485.66 43109.65 48075.84 2021-09-28 22:33:08.000 271 21274.65 485.65 43109.67 48075.78 2021-09-28 22:33:09.000 271 21274.65 485.65 43109.73 48075.90 2021-09-28 22:33:10.000 271 21274.69 485.66 43109.72 48075.84 2021-09-28 22:33:11.000 271 21274.71 485.64 43109.72 48075.91 2021-09-28 22:33:12.000 271 21274.70 485.63 43109.75 48075.92 2021-09-28 22:33:13.000 271 21274.72 485.65 43109.75 48075.91 2021-09-28 22:33:14.000 271 21274.74 485.69 43109.76 48075.96 2021-09-28 22:33:15.000 271 21274.76 485.69 43109.80 48075.87 2021-09-28 22:33:16.000 271 21274.77 485.70 43109.78 48075.91 2021-09-28 22:33:17.000 271 21274.81 485.72 43109.77 48075.99 2021-09-28 22:33:18.000 271 21274.81 485.71 43109.75 48075.96 2021-09-28 22:33:19.000 271 21274.86 485.70 43109.76 48075.94 2021-09-28 22:33:20.000 271 21274.86 485.72 43109.81 48075.97 2021-09-28 22:33:21.000 271 21274.86 485.70 43109.77 48076.03 2021-09-28 22:33:22.000 271 21274.86 485.71 43109.77 48075.94 2021-09-28 22:33:23.000 271 21274.90 485.70 43109.77 48076.06 2021-09-28 22:33:24.000 271 21274.92 485.67 43109.76 48076.03 2021-09-28 22:33:25.000 271 21274.95 485.66 43109.78 48076.01 2021-09-28 22:33:26.000 271 21274.99 485.66 43109.81 48076.03 2021-09-28 22:33:27.000 271 21274.99 485.65 43109.79 48076.07 2021-09-28 22:33:28.000 271 21275.01 485.63 43109.78 48076.10 2021-09-28 22:33:29.000 271 21275.01 485.64 43109.78 48076.08 2021-09-28 22:33:30.000 271 21275.03 485.63 43109.76 48076.02 2021-09-28 22:33:31.000 271 21275.03 485.62 43109.77 48076.07 2021-09-28 22:33:32.000 271 21275.05 485.60 43109.76 48076.13 2021-09-28 22:33:33.000 271 21275.08 485.56 43109.77 48076.10 2021-09-28 22:33:34.000 271 21275.07 485.55 43109.75 48076.11 2021-09-28 22:33:35.000 271 21275.09 485.55 43109.78 48076.10 2021-09-28 22:33:36.000 271 21275.10 485.52 43109.78 48076.12 2021-09-28 22:33:37.000 271 21275.12 485.54 43109.80 48076.22 2021-09-28 22:33:38.000 271 21275.13 485.53 43109.83 48076.18 2021-09-28 22:33:39.000 271 21275.12 485.56 43109.84 48076.09 2021-09-28 22:33:40.000 271 21275.12 485.56 43109.82 48076.17 2021-09-28 22:33:41.000 271 21275.12 485.57 43109.83 48076.17 2021-09-28 22:33:42.000 271 21275.13 485.59 43109.80 48076.19 2021-09-28 22:33:43.000 271 21275.14 485.61 43109.81 48076.10 2021-09-28 22:33:44.000 271 21275.14 485.61 43109.82 48076.21 2021-09-28 22:33:45.000 271 21275.15 485.60 43109.80 48076.12 2021-09-28 22:33:46.000 271 21275.19 485.61 43109.80 48076.20 2021-09-28 22:33:47.000 271 21275.19 485.62 43109.78 48076.17 2021-09-28 22:33:48.000 271 21275.23 485.65 43109.78 48076.18 2021-09-28 22:33:49.000 271 21275.20 485.68 43109.78 48076.20 2021-09-28 22:33:50.000 271 21275.24 485.65 43109.81 48076.16 2021-09-28 22:33:51.000 271 21275.25 485.64 43109.83 48076.21 2021-09-28 22:33:52.000 271 21275.26 485.68 43109.85 48076.29 2021-09-28 22:33:53.000 271 21275.27 485.71 43109.88 48076.17 2021-09-28 22:33:54.000 271 21275.29 485.74 43109.89 48076.25 2021-09-28 22:33:55.000 271 21275.31 485.76 43109.87 48076.29 2021-09-28 22:33:56.000 271 21275.31 485.82 43109.83 48076.27 2021-09-28 22:33:57.000 271 21275.34 485.84 43109.86 48076.26 2021-09-28 22:33:58.000 271 21275.37 485.88 43109.80 48076.25 2021-09-28 22:33:59.000 271 21275.36 485.91 43109.79 48076.32 2021-09-28 22:34:00.000 271 21275.40 485.96 43109.76 48076.21 2021-09-28 22:34:01.000 271 21275.40 486.00 43109.79 48076.32 2021-09-28 22:34:02.000 271 21275.44 486.01 43109.77 48076.29 2021-09-28 22:34:03.000 271 21275.45 486.03 43109.75 48076.26 2021-09-28 22:34:04.000 271 21275.45 486.08 43109.77 48076.25 2021-09-28 22:34:05.000 271 21275.45 486.10 43109.77 48076.26 2021-09-28 22:34:06.000 271 21275.44 486.13 43109.76 48076.29 2021-09-28 22:34:07.000 271 21275.46 486.16 43109.74 48076.29 2021-09-28 22:34:08.000 271 21275.48 486.21 43109.74 48076.20 2021-09-28 22:34:09.000 271 21275.51 486.26 43109.71 48076.34 2021-09-28 22:34:10.000 271 21275.55 486.30 43109.75 48076.25 2021-09-28 22:34:11.000 271 21275.57 486.33 43109.72 48076.28 2021-09-28 22:34:12.000 271 21275.56 486.33 43109.75 48076.30 2021-09-28 22:34:13.000 271 21275.55 486.38 43109.72 48076.29 2021-09-28 22:34:14.000 271 21275.57 486.39 43109.71 48076.24 2021-09-28 22:34:15.000 271 21275.59 486.44 43109.71 48076.34 2021-09-28 22:34:16.000 271 21275.57 486.45 43109.72 48076.23 2021-09-28 22:34:17.000 271 21275.54 486.51 43109.70 48076.28 2021-09-28 22:34:18.000 271 21275.56 486.54 43109.71 48076.28 2021-09-28 22:34:19.000 271 21275.55 486.60 43109.69 48076.29 2021-09-28 22:34:20.000 271 21275.55 486.63 43109.73 48076.23 2021-09-28 22:34:21.000 271 21275.52 486.66 43109.71 48076.31 2021-09-28 22:34:22.000 271 21275.53 486.70 43109.70 48076.30 2021-09-28 22:34:23.000 271 21275.56 486.71 43109.71 48076.21 2021-09-28 22:34:24.000 271 21275.62 486.75 43109.72 48076.27 2021-09-28 22:34:25.000 271 21275.64 486.77 43109.69 48076.32 2021-09-28 22:34:26.000 271 21275.63 486.79 43109.70 48076.31 2021-09-28 22:34:27.000 271 21275.64 486.81 43109.72 48076.29 2021-09-28 22:34:28.000 271 21275.70 486.80 43109.72 48076.26 2021-09-28 22:34:29.000 271 21275.73 486.82 43109.68 48076.28 2021-09-28 22:34:30.000 271 21275.72 486.84 43109.71 48076.35 2021-09-28 22:34:31.000 271 21275.74 486.88 43109.69 48076.33 2021-09-28 22:34:32.000 271 21275.74 486.87 43109.68 48076.28 2021-09-28 22:34:33.000 271 21275.76 486.87 43109.70 48076.38 2021-09-28 22:34:34.000 271 21275.78 486.88 43109.71 48076.32 2021-09-28 22:34:35.000 271 21275.78 486.88 43109.70 48076.34 2021-09-28 22:34:36.000 271 21275.82 486.87 43109.67 48076.38 2021-09-28 22:34:37.000 271 21275.85 486.90 43109.68 48076.37 2021-09-28 22:34:38.000 271 21275.83 486.88 43109.71 48076.30 2021-09-28 22:34:39.000 271 21275.86 486.91 43109.69 48076.46 2021-09-28 22:34:40.000 271 21275.85 486.96 43109.67 48076.35 2021-09-28 22:34:41.000 271 21275.88 486.94 43109.69 48076.39 2021-09-28 22:34:42.000 271 21275.90 486.92 43109.70 48076.41 2021-09-28 22:34:43.000 271 21275.91 486.92 43109.70 48076.39 2021-09-28 22:34:44.000 271 21275.96 486.90 43109.67 48076.46 2021-09-28 22:34:45.000 271 21275.98 486.86 43109.69 48076.38 2021-09-28 22:34:46.000 271 21276.01 486.84 43109.68 48076.50 2021-09-28 22:34:47.000 271 21276.03 486.82 43109.69 48076.49 2021-09-28 22:34:48.000 271 21276.07 486.81 43109.67 48076.43 2021-09-28 22:34:49.000 271 21276.09 486.77 43109.67 48076.48 2021-09-28 22:34:50.000 271 21276.10 486.76 43109.69 48076.51 2021-09-28 22:34:51.000 271 21276.10 486.72 43109.68 48076.44 2021-09-28 22:34:52.000 271 21276.12 486.67 43109.74 48076.57 2021-09-28 22:34:53.000 271 21276.10 486.65 43109.76 48076.47 2021-09-28 22:34:54.000 271 21276.11 486.63 43109.71 48076.60 2021-09-28 22:34:55.000 271 21276.12 486.59 43109.74 48076.56 2021-09-28 22:34:56.000 271 21276.14 486.56 43109.77 48076.56 2021-09-28 22:34:57.000 271 21276.13 486.52 43109.81 48076.60 2021-09-28 22:34:58.000 271 21276.17 486.47 43109.79 48076.63 2021-09-28 22:34:59.000 271 21276.14 486.41 43109.80 48076.56 2021-09-28 22:35:00.000 271 21276.17 486.36 43109.82 48076.74 2021-09-28 22:35:01.000 271 21276.16 486.34 43109.83 48076.58 2021-09-28 22:35:02.000 271 21276.19 486.28 43109.84 48076.75 2021-09-28 22:35:03.000 271 21276.21 486.24 43109.87 48076.71 2021-09-28 22:35:04.000 271 21276.20 486.20 43109.87 48076.65 2021-09-28 22:35:05.000 271 21276.17 486.15 43109.88 48076.72 2021-09-28 22:35:06.000 271 21276.15 486.14 43109.88 48076.72 2021-09-28 22:35:07.000 271 21276.15 486.15 43109.89 48076.66 2021-09-28 22:35:08.000 271 21276.16 486.13 43109.90 48076.81 2021-09-28 22:35:09.000 271 21276.14 486.11 43109.88 48076.75 2021-09-28 22:35:10.000 271 21276.14 486.09 43109.90 48076.65 2021-09-28 22:35:11.000 271 21276.13 486.05 43109.92 48076.68 2021-09-28 22:35:12.000 271 21276.09 486.07 43109.92 48076.76 2021-09-28 22:35:13.000 271 21276.10 486.10 43109.91 48076.69 2021-09-28 22:35:14.000 271 21276.07 486.09 43109.91 48076.68 2021-09-28 22:35:15.000 271 21276.04 486.08 43109.90 48076.73 2021-09-28 22:35:16.000 271 21276.04 486.09 43109.92 48076.69 2021-09-28 22:35:17.000 271 21276.03 486.07 43109.91 48076.68 2021-09-28 22:35:18.000 271 21276.03 486.07 43109.91 48076.64 2021-09-28 22:35:19.000 271 21275.98 486.08 43109.89 48076.66 2021-09-28 22:35:20.000 271 21275.96 486.11 43109.93 48076.72 2021-09-28 22:35:21.000 271 21275.97 486.14 43109.92 48076.68 2021-09-28 22:35:22.000 271 21276.00 486.16 43109.93 48076.58 2021-09-28 22:35:23.000 271 21275.98 486.20 43109.91 48076.58 2021-09-28 22:35:24.000 271 21275.96 486.25 43109.92 48076.71 2021-09-28 22:35:25.000 271 21275.96 486.27 43109.88 48076.58 2021-09-28 22:35:26.000 271 21275.96 486.31 43109.92 48076.60 2021-09-28 22:35:27.000 271 21275.97 486.33 43109.92 48076.65 2021-09-28 22:35:28.000 271 21275.98 486.36 43109.89 48076.64 2021-09-28 22:35:29.000 271 21275.99 486.40 43109.89 48076.61 2021-09-28 22:35:30.000 271 21276.03 486.44 43109.85 48076.59 2021-09-28 22:35:31.000 271 21276.04 486.47 43109.85 48076.67 2021-09-28 22:35:32.000 271 21276.09 486.51 43109.86 48076.56 2021-09-28 22:35:33.000 271 21276.11 486.55 43109.86 48076.70 2021-09-28 22:35:34.000 271 21276.12 486.59 43109.88 48076.68 2021-09-28 22:35:35.000 271 21276.14 486.62 43109.84 48076.62 2021-09-28 22:35:36.000 271 21276.21 486.67 43109.83 48076.69 2021-09-28 22:35:37.000 271 21276.28 486.71 43109.81 48076.69 2021-09-28 22:35:38.000 271 21276.33 486.75 43109.80 48076.69 2021-09-28 22:35:39.000 271 21276.32 486.78 43109.81 48076.75 2021-09-28 22:35:40.000 271 21276.40 486.83 43109.79 48076.75 2021-09-28 22:35:41.000 271 21276.41 486.84 43109.77 48076.70 2021-09-28 22:35:42.000 271 21276.51 486.86 43109.80 48076.83 2021-09-28 22:35:43.000 271 21276.53 486.89 43109.80 48076.74 2021-09-28 22:35:44.000 271 21276.57 486.92 43109.82 48076.84 2021-09-28 22:35:45.000 271 21276.62 486.95 43109.78 48076.81 2021-09-28 22:35:46.000 271 21276.67 486.96 43109.79 48076.84 2021-09-28 22:35:47.000 271 21276.75 486.96 43109.79 48076.89 2021-09-28 22:35:48.000 271 21276.78 486.96 43109.81 48076.86 2021-09-28 22:35:49.000 271 21276.83 486.97 43109.80 48076.95 2021-09-28 22:35:50.000 271 21276.89 486.93 43109.80 48076.96 2021-09-28 22:35:51.000 271 21276.94 486.97 43109.79 48076.90 2021-09-28 22:35:52.000 271 21276.97 486.95 43109.84 48077.04 2021-09-28 22:35:53.000 271 21277.00 486.93 43109.81 48076.95 2021-09-28 22:35:54.000 271 21277.02 486.92 43109.79 48077.05 2021-09-28 22:35:55.000 271 21277.01 486.91 43109.80 48077.01 2021-09-28 22:35:56.000 271 21277.04 486.91 43109.83 48077.06 2021-09-28 22:35:57.000 271 21277.06 486.92 43109.84 48077.07 2021-09-28 22:35:58.000 271 21277.07 486.91 43109.83 48077.08 2021-09-28 22:35:59.000 271 21277.06 486.85 43109.82 48077.07 2021-09-28 22:36:00.000 271 21277.13 486.86 43109.80 48077.08 2021-09-28 22:36:01.000 271 21277.16 486.84 43109.80 48077.09 2021-09-28 22:36:02.000 271 21277.12 486.81 43109.80 48077.10 2021-09-28 22:36:03.000 271 21277.10 486.84 43109.80 48077.04 2021-09-28 22:36:04.000 271 21277.09 486.80 43109.82 48077.12 2021-09-28 22:36:05.000 271 21277.09 486.80 43109.82 48076.99 2021-09-28 22:36:06.000 271 21277.03 486.83 43109.81 48077.11 2021-09-28 22:36:07.000 271 21276.99 486.83 43109.81 48077.03 2021-09-28 22:36:08.000 271 21276.93 486.81 43109.79 48076.92 2021-09-28 22:36:09.000 271 21276.88 486.80 43109.77 48076.95 2021-09-28 22:36:10.000 271 21276.83 486.81 43109.78 48077.01 2021-09-28 22:36:11.000 271 21276.82 486.79 43109.79 48076.91 2021-09-28 22:36:12.000 271 21276.77 486.78 43109.78 48076.90 2021-09-28 22:36:13.000 271 21276.71 486.79 43109.80 48076.94 2021-09-28 22:36:14.000 271 21276.67 486.79 43109.79 48076.85 2021-09-28 22:36:15.000 271 21276.65 486.79 43109.80 48076.88 2021-09-28 22:36:16.000 271 21276.61 486.78 43109.80 48076.84 2021-09-28 22:36:17.000 271 21276.58 486.83 43109.78 48076.84 2021-09-28 22:36:18.000 271 21276.54 486.85 43109.75 48076.77 2021-09-28 22:36:19.000 271 21276.57 486.85 43109.77 48076.87 2021-09-28 22:36:20.000 271 21276.58 486.85 43109.76 48076.75 2021-09-28 22:36:21.000 271 21276.57 486.85 43109.75 48076.85 2021-09-28 22:36:22.000 271 21276.53 486.85 43109.77 48076.76 2021-09-28 22:36:23.000 271 21276.50 486.86 43109.77 48076.81 2021-09-28 22:36:24.000 271 21276.51 486.85 43109.81 48076.79 2021-09-28 22:36:25.000 271 21276.48 486.88 43109.80 48076.80 2021-09-28 22:36:26.000 271 21276.49 486.94 43109.78 48076.72 2021-09-28 22:36:27.000 271 21276.50 486.96 43109.77 48076.84 2021-09-28 22:36:28.000 271 21276.55 487.02 43109.77 48076.71 2021-09-28 22:36:29.000 271 21276.58 487.03 43109.76 48076.85 2021-09-28 22:36:30.000 271 21276.60 487.07 43109.71 48076.81 2021-09-28 22:36:31.000 271 21276.63 487.08 43109.72 48076.73 2021-09-28 22:36:32.000 271 21276.68 487.04 43109.70 48076.83 2021-09-28 22:36:33.000 271 21276.73 487.03 43109.72 48076.81 2021-09-28 22:36:34.000 271 21276.77 487.03 43109.71 48076.81 2021-09-28 22:36:35.000 271 21276.82 487.05 43109.71 48076.92 2021-09-28 22:36:36.000 271 21276.83 487.08 43109.71 48076.90 2021-09-28 22:36:37.000 271 21276.89 487.09 43109.73 48076.85 2021-09-28 22:36:38.000 271 21276.93 487.09 43109.73 48076.98 2021-09-28 22:36:39.000 271 21276.97 487.12 43109.73 48076.94 2021-09-28 22:36:40.000 271 21277.02 487.10 43109.69 48076.91 2021-09-28 22:36:41.000 271 21277.07 487.13 43109.74 48076.93 2021-09-28 22:36:42.000 271 21277.14 487.14 43109.74 48077.08 2021-09-28 22:36:43.000 271 21277.19 487.15 43109.72 48077.06 2021-09-28 22:36:44.000 271 21277.22 487.20 43109.73 48076.97 2021-09-28 22:36:45.000 271 21277.30 487.22 43109.72 48077.08 2021-09-28 22:36:46.000 271 21277.34 487.24 43109.69 48077.10 2021-09-28 22:36:47.000 271 21277.37 487.28 43109.69 48077.03 2021-09-28 22:36:48.000 271 21277.38 487.33 43109.69 48077.09 2021-09-28 22:36:49.000 271 21277.43 487.35 43109.66 48077.14 2021-09-28 22:36:50.000 271 21277.47 487.42 43109.67 48077.13 2021-09-28 22:36:51.000 271 21277.49 487.50 43109.64 48077.11 2021-09-28 22:36:52.000 271 21277.49 487.55 43109.66 48077.11 2021-09-28 22:36:53.000 271 21277.53 487.60 43109.64 48077.12 2021-09-28 22:36:54.000 271 21277.55 487.67 43109.63 48077.15 2021-09-28 22:36:55.000 271 21277.56 487.73 43109.64 48077.14 2021-09-28 22:36:56.000 271 21277.59 487.78 43109.63 48077.17 2021-09-28 22:36:57.000 271 21277.66 487.82 43109.63 48077.16 2021-09-28 22:36:58.000 271 21277.72 487.87 43109.67 48077.20 2021-09-28 22:36:59.000 271 21277.79 487.90 43109.66 48077.20 2021-09-28 22:37:00.000 271 21277.82 487.96 43109.67 48077.23 2021-09-28 22:37:01.000 271 21277.89 488.00 43109.63 48077.31 2021-09-28 22:37:02.000 271 21277.93 488.06 43109.62 48077.25 2021-09-28 22:37:03.000 271 21277.99 488.08 43109.64 48077.26 2021-09-28 22:37:04.000 271 21278.01 488.12 43109.64 48077.37 2021-09-28 22:37:05.000 271 21278.06 488.15 43109.59 48077.33 2021-09-28 22:37:06.000 271 21278.05 488.18 43109.62 48077.26 2021-09-28 22:37:07.000 271 21278.10 488.23 43109.64 48077.33 2021-09-28 22:37:08.000 271 21278.15 488.24 43109.65 48077.41 2021-09-28 22:37:09.000 271 21278.17 488.27 43109.62 48077.42 2021-09-28 22:37:10.000 271 21278.24 488.30 43109.61 48077.33 2021-09-28 22:37:11.000 271 21278.25 488.30 43109.63 48077.49 2021-09-28 22:37:12.000 271 21278.28 488.33 43109.61 48077.45 2021-09-28 22:37:13.000 271 21278.32 488.31 43109.61 48077.37 2021-09-28 22:37:14.000 271 21278.32 488.28 43109.62 48077.42 2021-09-28 22:37:15.000 271 21278.38 488.27 43109.63 48077.54 2021-09-28 22:37:16.000 271 21278.43 488.26 43109.63 48077.52 2021-09-28 22:37:17.000 271 21278.48 488.28 43109.62 48077.44 2021-09-28 22:37:18.000 271 21278.53 488.24 43109.62 48077.61 2021-09-28 22:37:19.000 271 21278.55 488.23 43109.63 48077.56 2021-09-28 22:37:20.000 271 21278.61 488.23 43109.64 48077.49 2021-09-28 22:37:21.000 271 21278.63 488.18 43109.65 48077.58 2021-09-28 22:37:22.000 271 21278.64 488.15 43109.66 48077.68 2021-09-28 22:37:23.000 271 21278.64 488.13 43109.65 48077.66 2021-09-28 22:37:24.000 271 21278.65 488.11 43109.66 48077.59 2021-09-28 22:37:25.000 271 21278.68 488.10 43109.67 48077.73 2021-09-28 22:37:26.000 271 21278.65 488.08 43109.68 48077.67 2021-09-28 22:37:27.000 271 21278.62 488.04 43109.69 48077.61 2021-09-28 22:37:28.000 271 21278.64 488.08 43109.69 48077.65 2021-09-28 22:37:29.000 271 21278.63 488.07 43109.70 48077.74 2021-09-28 22:37:30.000 271 21278.65 488.05 43109.73 48077.71 2021-09-28 22:37:31.000 271 21278.61 488.04 43109.70 48077.62 2021-09-28 22:37:32.000 271 21278.61 488.03 43109.69 48077.75 2021-09-28 22:37:33.000 271 21278.65 488.01 43109.72 48077.70 2021-09-28 22:37:34.000 271 21278.66 487.97 43109.71 48077.62 2021-09-28 22:37:35.000 271 21278.65 487.98 43109.73 48077.67 2021-09-28 22:37:36.000 271 21278.65 487.91 43109.71 48077.74 2021-09-28 22:37:37.000 271 21278.62 487.86 43109.70 48077.71 2021-09-28 22:37:38.000 271 21278.62 487.83 43109.74 48077.64 2021-09-28 22:37:39.000 271 21278.63 487.81 43109.76 48077.72 2021-09-28 22:37:40.000 271 21278.64 487.76 43109.74 48077.68 2021-09-28 22:37:41.000 271 21278.65 487.75 43109.74 48077.67 2021-09-28 22:37:42.000 271 21278.67 487.71 43109.72 48077.71 2021-09-28 22:37:43.000 271 21278.69 487.65 43109.77 48077.77 2021-09-28 22:37:44.000 271 21278.68 487.61 43109.77 48077.72 2021-09-28 22:37:45.000 271 21278.70 487.61 43109.77 48077.80 2021-09-28 22:37:46.000 271 21278.73 487.62 43109.76 48077.73 2021-09-28 22:37:47.000 271 21278.76 487.62 43109.77 48077.82 2021-09-28 22:37:48.000 271 21278.77 487.59 43109.78 48077.69 2021-09-28 22:37:49.000 271 21278.79 487.55 43109.77 48077.81 2021-09-28 22:37:50.000 271 21278.80 487.53 43109.78 48077.73 2021-09-28 22:37:51.000 271 21278.78 487.49 43109.78 48077.84 2021-09-28 22:37:52.000 271 21278.80 487.48 43109.77 48077.82 2021-09-28 22:37:53.000 271 21278.81 487.49 43109.78 48077.73 2021-09-28 22:37:54.000 271 21278.77 487.48 43109.82 48077.78 2021-09-28 22:37:55.000 271 21278.77 487.48 43109.80 48077.91 2021-09-28 22:37:56.000 271 21278.78 487.47 43109.81 48077.78 2021-09-28 22:37:57.000 271 21278.78 487.48 43109.86 48077.80 2021-09-28 22:37:58.000 271 21278.77 487.48 43109.82 48077.88 2021-09-28 22:37:59.000 271 21278.75 487.53 43109.80 48077.83 2021-09-28 22:38:00.000 271 21278.75 487.56 43109.80 48077.77 2021-09-28 22:38:01.000 271 21278.76 487.60 43109.82 48077.86 2021-09-28 22:38:02.000 271 21278.83 487.61 43109.80 48077.84 2021-09-28 22:38:03.000 271 21278.88 487.61 43109.81 48077.78 2021-09-28 22:38:04.000 271 21278.91 487.58 43109.80 48077.84 2021-09-28 22:38:05.000 271 21278.98 487.59 43109.77 48077.92 2021-09-28 22:38:06.000 271 21279.07 487.58 43109.79 48077.89 2021-09-28 22:38:07.000 271 21279.14 487.57 43109.74 48077.90 2021-09-28 22:38:08.000 271 21279.21 487.55 43109.81 48078.03 2021-09-28 22:38:09.000 271 21279.26 487.56 43109.82 48078.01 2021-09-28 22:38:10.000 271 21279.36 487.58 43109.79 48078.02 2021-09-28 22:38:11.000 271 21279.43 487.63 43109.78 48078.09 2021-09-28 22:38:12.000 271 21279.52 487.67 43109.80 48078.11 2021-09-28 22:38:13.000 271 21279.56 487.71 43109.80 48078.12 2021-09-28 22:38:14.000 271 21279.64 487.75 43109.78 48078.17 2021-09-28 22:38:15.000 271 21279.70 487.78 43109.77 48078.16 2021-09-28 22:38:16.000 271 21279.77 487.80 43109.73 48078.15 2021-09-28 22:38:17.000 271 21279.86 487.83 43109.72 48078.27 2021-09-28 22:38:18.000 271 21279.89 487.86 43109.74 48078.29 2021-09-28 22:38:19.000 271 21279.98 487.89 43109.77 48078.18 2021-09-28 22:38:20.000 271 21280.02 487.90 43109.77 48078.26 2021-09-28 22:38:21.000 271 21280.06 487.94 43109.74 48078.39 2021-09-28 22:38:22.000 271 21280.08 487.93 43109.73 48078.25 2021-09-28 22:38:23.000 271 21280.10 487.94 43109.74 48078.33 2021-09-28 22:38:24.000 271 21280.17 487.94 43109.73 48078.42 2021-09-28 22:38:25.000 271 21280.20 487.99 43109.78 48078.39 2021-09-28 22:38:26.000 271 21280.29 487.97 43109.77 48078.38 2021-09-28 22:38:27.000 271 21280.32 487.96 43109.78 48078.42 2021-09-28 22:38:28.000 271 21280.34 487.94 43109.77 48078.41 2021-09-28 22:38:29.000 271 21280.38 487.97 43109.76 48078.47 2021-09-28 22:38:30.000 271 21280.41 487.98 43109.76 48078.48 2021-09-28 22:38:31.000 271 21280.45 488.00 43109.75 48078.52 2021-09-28 22:38:32.000 271 21280.49 488.03 43109.76 48078.48 2021-09-28 22:38:33.000 271 21280.58 488.05 43109.77 48078.59 2021-09-28 22:38:34.000 271 21280.66 488.06 43109.74 48078.51 2021-09-28 22:38:35.000 271 21280.72 488.07 43109.76 48078.66 2021-09-28 22:38:36.000 271 21280.81 488.06 43109.75 48078.56 2021-09-28 22:38:37.000 271 21280.90 488.06 43109.73 48078.72 2021-09-28 22:38:38.000 271 21281.00 488.05 43109.76 48078.72 2021-09-28 22:38:39.000 271 21281.08 488.07 43109.73 48078.71 2021-09-28 22:38:40.000 271 21281.17 488.12 43109.74 48078.85 2021-09-28 22:38:41.000 271 21281.23 488.15 43109.72 48078.81 2021-09-28 22:38:42.000 271 21281.30 488.17 43109.72 48078.82 2021-09-28 22:38:43.000 271 21281.39 488.17 43109.69 48078.88 2021-09-28 22:38:44.000 271 21281.46 488.18 43109.70 48078.83 2021-09-28 22:38:45.000 271 21281.51 488.21 43109.69 48078.95 2021-09-28 22:38:46.000 271 21281.54 488.22 43109.67 48078.84 2021-09-28 22:38:47.000 271 21281.62 488.20 43109.66 48079.00 2021-09-28 22:38:48.000 271 21281.74 488.12 43109.69 48078.89 2021-09-28 22:38:49.000 271 21281.80 488.09 43109.71 48079.01 2021-09-28 22:38:50.000 271 21281.88 488.03 43109.73 48079.10 2021-09-28 22:38:51.000 271 21281.98 487.93 43109.74 48079.11 2021-09-28 22:38:52.000 271 21282.06 487.87 43109.81 48079.25 2021-09-28 22:38:53.000 271 21282.16 487.85 43109.85 48079.30 2021-09-28 22:38:54.000 271 21282.30 487.78 43109.91 48079.38 2021-09-28 22:38:55.000 271 21282.36 487.77 43109.97 48079.45 2021-09-28 22:38:56.000 271 21282.40 487.72 43109.96 48079.58 2021-09-28 22:38:57.000 271 21282.44 487.70 43109.97 48079.51 2021-09-28 22:38:58.000 271 21282.54 487.66 43109.96 48079.63 2021-09-28 22:38:59.000 271 21282.61 487.63 43109.98 48079.69 2021-09-28 22:39:00.000 271 21282.63 487.62 43110.01 48079.63 2021-09-28 22:39:01.000 271 21282.68 487.64 43110.00 48079.77 2021-09-28 22:39:02.000 271 21282.71 487.62 43109.99 48079.74 2021-09-28 22:39:03.000 271 21282.74 487.58 43110.02 48079.67 2021-09-28 22:39:04.000 271 21282.75 487.60 43110.02 48079.74 2021-09-28 22:39:05.000 271 21282.79 487.55 43110.01 48079.73 2021-09-28 22:39:06.000 271 21282.77 487.50 43109.99 48079.79 2021-09-28 22:39:07.000 271 21282.73 487.51 43110.01 48079.79 2021-09-28 22:39:08.000 271 21282.72 487.51 43109.99 48079.70 2021-09-28 22:39:09.000 271 21282.70 487.53 43109.98 48079.78 2021-09-28 22:39:10.000 271 21282.71 487.50 43110.03 48079.73 2021-09-28 22:39:11.000 271 21282.69 487.51 43110.02 48079.74 2021-09-28 22:39:12.000 271 21282.68 487.54 43109.98 48079.75 2021-09-28 22:39:13.000 271 21282.67 487.55 43109.96 48079.76 2021-09-28 22:39:14.000 271 21282.68 487.55 43109.95 48079.68 2021-09-28 22:39:15.000 271 21282.72 487.56 43109.95 48079.74 2021-09-28 22:39:16.000 271 21282.75 487.53 43109.93 48079.68 2021-09-28 22:39:17.000 271 21282.77 487.55 43109.92 48079.74 2021-09-28 22:39:18.000 271 21282.81 487.56 43109.90 48079.70 2021-09-28 22:39:19.000 271 21282.89 487.53 43109.92 48079.74 2021-09-28 22:39:20.000 271 21282.93 487.52 43109.94 48079.67 2021-09-28 22:39:21.000 271 21283.00 487.51 43109.88 48079.82 2021-09-28 22:39:22.000 271 21283.04 487.50 43109.90 48079.74 2021-09-28 22:39:23.000 271 21283.09 487.47 43109.91 48079.84 2021-09-28 22:39:24.000 271 21283.12 487.42 43109.92 48079.83 2021-09-28 22:39:25.000 271 21283.17 487.44 43109.89 48079.85 2021-09-28 22:39:26.000 271 21283.23 487.43 43109.90 48079.91 2021-09-28 22:39:27.000 271 21283.29 487.41 43109.93 48079.86 2021-09-28 22:39:28.000 271 21283.35 487.42 43109.95 48080.02 2021-09-28 22:39:29.000 271 21283.43 487.42 43109.95 48079.96 2021-09-28 22:39:30.000 271 21283.47 487.43 43109.93 48079.98 2021-09-28 22:39:31.000 271 21283.48 487.47 43109.93 48080.00 2021-09-28 22:39:32.000 271 21283.54 487.48 43109.91 48080.05 2021-09-28 22:39:33.000 271 21283.59 487.48 43109.91 48079.98 2021-09-28 22:39:34.000 271 21283.64 487.46 43109.88 48080.11 2021-09-28 22:39:35.000 271 21283.67 487.46 43109.89 48080.05 2021-09-28 22:39:36.000 271 21283.70 487.47 43109.91 48080.08 2021-09-28 22:39:37.000 271 21283.75 487.47 43109.92 48080.15 2021-09-28 22:39:38.000 271 21283.78 487.45 43109.90 48080.05 2021-09-28 22:39:39.000 271 21283.80 487.49 43109.89 48080.20 2021-09-28 22:39:40.000 271 21283.79 487.50 43109.85 48080.11 2021-09-28 22:39:41.000 271 21283.80 487.51 43109.81 48080.12 2021-09-28 22:39:42.000 271 21283.81 487.49 43109.82 48080.15 2021-09-28 22:39:43.000 271 21283.84 487.50 43109.80 48080.03 2021-09-28 22:39:44.000 271 21283.86 487.47 43109.81 48080.14 2021-09-28 22:39:45.000 271 21283.87 487.48 43109.81 48080.06 2021-09-28 22:39:46.000 271 21283.93 487.47 43109.81 48080.10 2021-09-28 22:39:47.000 271 21283.98 487.48 43109.79 48080.14 2021-09-28 22:39:48.000 271 21284.02 487.44 43109.82 48080.15 2021-09-28 22:39:49.000 271 21284.03 487.43 43109.83 48080.07 2021-09-28 22:39:50.000 271 21284.03 487.44 43109.78 48080.19 2021-09-28 22:39:51.000 271 21284.07 487.42 43109.77 48080.13 2021-09-28 22:39:52.000 271 21284.07 487.42 43109.78 48080.20 2021-09-28 22:39:53.000 271 21284.11 487.40 43109.78 48080.18 2021-09-28 22:39:54.000 271 21284.14 487.42 43109.78 48080.14 2021-09-28 22:39:55.000 271 21284.17 487.42 43109.76 48080.21 2021-09-28 22:39:56.000 271 21284.22 487.41 43109.77 48080.18 2021-09-28 22:39:57.000 271 21284.26 487.38 43109.78 48080.26 2021-09-28 22:39:58.000 271 21284.30 487.35 43109.76 48080.23 2021-09-28 22:39:59.000 271 21284.32 487.33 43109.80 48080.21 2021-09-28 22:40:00.000 271 21284.35 487.32 43109.78 48080.28 2021-09-28 22:40:01.000 271 21284.35 487.34 43109.78 48080.25 2021-09-28 22:40:02.000 271 21284.35 487.33 43109.78 48080.31 2021-09-28 22:40:03.000 271 21284.33 487.32 43109.80 48080.22 2021-09-28 22:40:04.000 271 21284.38 487.33 43109.79 48080.30 2021-09-28 22:40:05.000 271 21284.42 487.33 43109.77 48080.30 2021-09-28 22:40:06.000 271 21284.45 487.35 43109.76 48080.33 2021-09-28 22:40:07.000 271 21284.51 487.34 43109.74 48080.29 2021-09-28 22:40:08.000 271 21284.57 487.36 43109.75 48080.37 2021-09-28 22:40:09.000 271 21284.59 487.37 43109.72 48080.30 2021-09-28 22:40:10.000 271 21284.63 487.38 43109.73 48080.35 2021-09-28 22:40:11.000 271 21284.64 487.40 43109.72 48080.36 2021-09-28 22:40:12.000 271 21284.67 487.40 43109.67 48080.28 2021-09-28 22:40:13.000 271 21284.68 487.41 43109.65 48080.36 2021-09-28 22:40:14.000 271 21284.70 487.41 43109.68 48080.31 2021-09-28 22:40:15.000 271 21284.69 487.42 43109.67 48080.39 2021-09-28 22:40:16.000 271 21284.70 487.44 43109.65 48080.35 2021-09-28 22:40:17.000 271 21284.72 487.43 43109.66 48080.27 2021-09-28 22:40:18.000 271 21284.70 487.42 43109.63 48080.34 2021-09-28 22:40:19.000 271 21284.71 487.42 43109.63 48080.28 2021-09-28 22:40:20.000 271 21284.72 487.40 43109.64 48080.29 2021-09-28 22:40:21.000 271 21284.70 487.41 43109.66 48080.40 2021-09-28 22:40:22.000 271 21284.69 487.42 43109.65 48080.32 2021-09-28 22:40:23.000 271 21284.67 487.43 43109.66 48080.40 2021-09-28 22:40:24.000 271 21284.67 487.41 43109.66 48080.28 2021-09-28 22:40:25.000 271 21284.67 487.40 43109.67 48080.37 2021-09-28 22:40:26.000 271 21284.69 487.42 43109.70 48080.41 2021-09-28 22:40:27.000 271 21284.72 487.44 43109.74 48080.41 2021-09-28 22:40:28.000 271 21284.73 487.47 43109.71 48080.36 2021-09-28 22:40:29.000 271 21284.74 487.47 43109.71 48080.49 2021-09-28 22:40:30.000 271 21284.80 487.46 43109.71 48080.39 2021-09-28 22:40:31.000 271 21284.85 487.45 43109.71 48080.46 2021-09-28 22:40:32.000 271 21284.90 487.41 43109.72 48080.48 2021-09-28 22:40:33.000 271 21284.95 487.38 43109.74 48080.46 2021-09-28 22:40:34.000 271 21284.97 487.35 43109.74 48080.54 2021-09-28 22:40:35.000 271 21284.95 487.33 43109.70 48080.52 2021-09-28 22:40:36.000 271 21284.92 487.35 43109.72 48080.47 2021-09-28 22:40:37.000 271 21284.88 487.40 43109.70 48080.49 2021-09-28 22:40:38.000 271 21284.82 487.45 43109.69 48080.43 2021-09-28 22:40:39.000 271 21284.78 487.46 43109.71 48080.49 2021-09-28 22:40:40.000 271 21284.74 487.50 43109.71 48080.43 2021-09-28 22:40:41.000 271 21284.75 487.52 43109.73 48080.39 2021-09-28 22:40:42.000 271 21284.73 487.54 43109.69 48080.36 2021-09-28 22:40:43.000 271 21284.72 487.59 43109.70 48080.46 2021-09-28 22:40:44.000 271 21284.77 487.60 43109.70 48080.36 2021-09-28 22:40:45.000 271 21284.76 487.61 43109.69 48080.43 2021-09-28 22:40:46.000 271 21284.77 487.59 43109.69 48080.35 2021-09-28 22:40:47.000 271 21284.78 487.59 43109.70 48080.46 2021-09-28 22:40:48.000 271 21284.77 487.59 43109.68 48080.43 2021-09-28 22:40:49.000 271 21284.78 487.62 43109.69 48080.39 2021-09-28 22:40:50.000 271 21284.82 487.62 43109.66 48080.38 2021-09-28 22:40:51.000 271 21284.86 487.61 43109.69 48080.41 2021-09-28 22:40:52.000 271 21284.90 487.63 43109.69 48080.51 2021-09-28 22:40:53.000 271 21284.93 487.62 43109.71 48080.46 2021-09-28 22:40:54.000 271 21284.95 487.67 43109.69 48080.50 2021-09-28 22:40:55.000 271 21284.94 487.66 43109.67 48080.51 2021-09-28 22:40:56.000 271 21284.97 487.68 43109.68 48080.42 2021-09-28 22:40:57.000 271 21284.99 487.71 43109.68 48080.53 2021-09-28 22:40:58.000 271 21284.99 487.74 43109.69 48080.49 2021-09-28 22:40:59.000 271 21284.98 487.81 43109.67 48080.56 2021-09-28 22:41:00.000 271 21284.96 487.93 43109.67 48080.54 2021-09-28 22:41:01.000 271 21284.99 487.99 43109.67 48080.50 2021-09-28 22:41:02.000 271 21285.00 488.06 43109.67 48080.54 2021-09-28 22:41:03.000 271 21285.04 488.14 43109.67 48080.44 2021-09-28 22:41:04.000 271 21285.07 488.18 43109.59 48080.52 2021-09-28 22:41:05.000 271 21285.13 488.19 43109.63 48080.45 2021-09-28 22:41:06.000 271 21285.20 488.20 43109.63 48080.50 2021-09-28 22:41:07.000 271 21285.27 488.19 43109.58 48080.56 2021-09-28 22:41:08.000 271 21285.39 488.18 43109.57 48080.51 2021-09-28 22:41:09.000 271 21285.49 488.14 43109.54 48080.58 2021-09-28 22:41:10.000 271 21285.55 488.18 43109.57 48080.57 2021-09-28 22:41:11.000 271 21285.58 488.20 43109.59 48080.69 2021-09-28 22:41:12.000 271 21285.63 488.25 43109.56 48080.65 2021-09-28 22:41:13.000 271 21285.67 488.27 43109.56 48080.65 2021-09-28 22:41:14.000 271 21285.70 488.31 43109.53 48080.73 2021-09-28 22:41:15.000 271 21285.74 488.35 43109.52 48080.63 2021-09-28 22:41:16.000 271 21285.80 488.39 43109.55 48080.77 2021-09-28 22:41:17.000 271 21285.87 488.41 43109.56 48080.72 2021-09-28 22:41:18.000 271 21285.91 488.43 43109.52 48080.78 2021-09-28 22:41:19.000 271 21285.95 488.45 43109.50 48080.81 2021-09-28 22:41:20.000 271 21286.03 488.45 43109.55 48080.78 2021-09-28 22:41:21.000 271 21286.14 488.48 43109.54 48080.88 2021-09-28 22:41:22.000 271 21286.19 488.51 43109.55 48080.80 2021-09-28 22:41:23.000 271 21286.25 488.55 43109.54 48080.94 2021-09-28 22:41:24.000 271 21286.31 488.59 43109.49 48080.92 2021-09-28 22:41:25.000 271 21286.34 488.63 43109.51 48080.99 2021-09-28 22:41:26.000 271 21286.34 488.69 43109.52 48080.96 2021-09-28 22:41:27.000 271 21286.35 488.73 43109.54 48080.94 2021-09-28 22:41:28.000 271 21286.37 488.76 43109.52 48080.99 2021-09-28 22:41:29.000 271 21286.38 488.79 43109.52 48080.93 2021-09-28 22:41:30.000 271 21286.39 488.84 43109.50 48081.04 2021-09-28 22:41:31.000 271 21286.42 488.85 43109.51 48080.95 2021-09-28 22:41:32.000 271 21286.46 488.87 43109.53 48081.01 2021-09-28 22:41:33.000 271 21286.47 488.90 43109.53 48081.00 2021-09-28 22:41:34.000 271 21286.49 488.94 43109.48 48080.98 2021-09-28 22:41:35.000 271 21286.55 488.94 43109.49 48081.04 2021-09-28 22:41:36.000 271 21286.58 488.95 43109.51 48080.97 2021-09-28 22:41:37.000 271 21286.62 488.95 43109.49 48081.05 2021-09-28 22:41:38.000 271 21286.65 488.91 43109.49 48081.02 2021-09-28 22:41:39.000 271 21286.67 488.94 43109.49 48081.12 2021-09-28 22:41:40.000 271 21286.71 488.96 43109.49 48081.07 2021-09-28 22:41:41.000 271 21286.74 488.95 43109.47 48081.10 2021-09-28 22:41:42.000 271 21286.76 488.96 43109.47 48081.12 2021-09-28 22:41:43.000 271 21286.78 489.00 43109.46 48081.05 2021-09-28 22:41:44.000 271 21286.87 488.99 43109.44 48081.15 2021-09-28 22:41:45.000 271 21286.92 489.02 43109.47 48081.11 2021-09-28 22:41:46.000 271 21286.96 489.03 43109.47 48081.24 2021-09-28 22:41:47.000 271 21287.01 489.04 43109.47 48081.21 2021-09-28 22:41:48.000 271 21287.06 489.03 43109.46 48081.23 2021-09-28 22:41:49.000 271 21287.10 489.02 43109.48 48081.23 2021-09-28 22:41:50.000 271 21287.13 489.01 43109.50 48081.28 2021-09-28 22:41:51.000 271 21287.21 489.01 43109.50 48081.31 2021-09-28 22:41:52.000 271 21287.25 489.00 43109.50 48081.29 2021-09-28 22:41:53.000 271 21287.28 489.01 43109.48 48081.40 2021-09-28 22:41:54.000 271 21287.29 488.99 43109.50 48081.33 2021-09-28 22:41:55.000 271 21287.30 488.99 43109.52 48081.44 2021-09-28 22:41:56.000 271 21287.31 489.01 43109.48 48081.31 2021-09-28 22:41:57.000 271 21287.29 488.99 43109.48 48081.40 2021-09-28 22:41:58.000 271 21287.31 489.01 43109.47 48081.33 2021-09-28 22:41:59.000 271 21287.30 489.00 43109.48 48081.34 2021-09-28 22:42:00.000 271 21287.28 489.00 43109.49 48081.41 2021-09-28 22:42:01.000 271 21287.30 488.99 43109.45 48081.43 2021-09-28 22:42:02.000 271 21287.32 488.96 43109.48 48081.31 2021-09-28 22:42:03.000 271 21287.35 488.94 43109.47 48081.44 2021-09-28 22:42:04.000 271 21287.40 488.92 43109.45 48081.40 2021-09-28 22:42:05.000 271 21287.43 488.92 43109.46 48081.45 2021-09-28 22:42:06.000 271 21287.47 488.93 43109.44 48081.41 2021-09-28 22:42:07.000 271 21287.49 488.92 43109.45 48081.45 2021-09-28 22:42:08.000 271 21287.51 488.89 43109.44 48081.48 2021-09-28 22:42:09.000 271 21287.54 488.83 43109.46 48081.41 2021-09-28 22:42:10.000 271 21287.58 488.79 43109.47 48081.51 2021-09-28 22:42:11.000 271 21287.60 488.77 43109.55 48081.49 2021-09-28 22:42:12.000 271 21287.61 488.75 43109.56 48081.60 2021-09-28 22:42:13.000 271 21287.62 488.76 43109.57 48081.54 2021-09-28 22:42:14.000 271 21287.62 488.79 43109.60 48081.65 2021-09-28 22:42:15.000 271 21287.60 488.80 43109.63 48081.58 2021-09-28 22:42:16.000 271 21287.66 488.80 43109.64 48081.66 2021-09-28 22:42:17.000 271 21287.67 488.86 43109.60 48081.64 2021-09-28 22:42:18.000 271 21287.69 488.88 43109.60 48081.65 2021-09-28 22:42:19.000 271 21287.69 488.88 43109.61 48081.68 2021-09-28 22:42:20.000 271 21287.68 488.91 43109.60 48081.64 2021-09-28 22:42:21.000 271 21287.67 488.98 43109.59 48081.72 2021-09-28 22:42:22.000 271 21287.68 489.00 43109.56 48081.65 2021-09-28 22:42:23.000 271 21287.67 489.02 43109.51 48081.68 2021-09-28 22:42:24.000 271 21287.71 489.01 43109.50 48081.55 2021-09-28 22:42:25.000 271 21287.71 489.04 43109.49 48081.59 2021-09-28 22:42:26.000 271 21287.69 489.06 43109.45 48081.60 2021-09-28 22:42:27.000 271 21287.71 489.04 43109.43 48081.49 2021-09-28 22:42:28.000 271 21287.71 489.02 43109.46 48081.57 2021-09-28 22:42:29.000 271 21287.77 488.99 43109.45 48081.56 2021-09-28 22:42:30.000 271 21287.78 488.97 43109.49 48081.65 2021-09-28 22:42:31.000 271 21287.86 488.94 43109.52 48081.62 2021-09-28 22:42:32.000 271 21287.91 488.92 43109.58 48081.67 2021-09-28 22:42:33.000 271 21287.92 488.93 43109.56 48081.62 2021-09-28 22:42:34.000 271 21287.96 488.94 43109.54 48081.76 2021-09-28 22:42:35.000 271 21288.00 488.97 43109.56 48081.74 2021-09-28 22:42:36.000 271 21288.04 488.98 43109.56 48081.75 2021-09-28 22:42:37.000 271 21288.08 488.98 43109.54 48081.80 2021-09-28 22:42:38.000 271 21288.15 489.00 43109.55 48081.86 2021-09-28 22:42:39.000 271 21288.19 489.00 43109.56 48081.78 2021-09-28 22:42:40.000 271 21288.23 488.98 43109.57 48081.89 2021-09-28 22:42:41.000 271 21288.30 488.96 43109.63 48081.89 2021-09-28 22:42:42.000 271 21288.33 489.03 43109.60 48081.92 2021-09-28 22:42:43.000 271 21288.33 489.07 43109.58 48081.91 2021-09-28 22:42:44.000 271 21288.35 489.13 43109.57 48081.86 2021-09-28 22:42:45.000 271 21288.34 489.16 43109.52 48081.89 2021-09-28 22:42:46.000 271 21288.37 489.16 43109.51 48081.86 2021-09-28 22:42:47.000 271 21288.40 489.15 43109.50 48081.84 2021-09-28 22:42:48.000 271 21288.39 489.19 43109.49 48081.90 2021-09-28 22:42:49.000 271 21288.38 489.20 43109.46 48081.81 2021-09-28 22:42:50.000 271 21288.36 489.20 43109.44 48081.90 2021-09-28 22:42:51.000 271 21288.40 489.19 43109.46 48081.81 2021-09-28 22:42:52.000 271 21288.42 489.19 43109.45 48081.86 2021-09-28 22:42:53.000 271 21288.49 489.18 43109.44 48081.80 2021-09-28 22:42:54.000 271 21288.51 489.20 43109.43 48081.92 2021-09-28 22:42:55.000 271 21288.57 489.20 43109.43 48081.84 2021-09-28 22:42:56.000 271 21288.62 489.19 43109.43 48081.92 2021-09-28 22:42:57.000 271 21288.63 489.20 43109.43 48081.92 2021-09-28 22:42:58.000 271 21288.62 489.21 43109.44 48081.99 2021-09-28 22:42:59.000 271 21288.65 489.20 43109.45 48081.90 2021-09-28 22:43:00.000 271 21288.74 489.18 43109.42 48081.98 2021-09-28 22:43:01.000 271 21288.76 489.20 43109.42 48081.99 2021-09-28 22:43:02.000 271 21288.78 489.21 43109.44 48081.98 2021-09-28 22:43:03.000 271 21288.82 489.23 43109.45 48082.05 2021-09-28 22:43:04.000 271 21288.84 489.26 43109.47 48082.00 2021-09-28 22:43:05.000 271 21288.91 489.24 43109.50 48082.07 2021-09-28 22:43:06.000 271 21288.97 489.21 43109.46 48082.05 2021-09-28 22:43:07.000 271 21289.00 489.22 43109.50 48082.13 2021-09-28 22:43:08.000 271 21289.04 489.21 43109.53 48082.17 2021-09-28 22:43:09.000 271 21289.09 489.23 43109.53 48082.23 2021-09-28 22:43:10.000 271 21289.09 489.23 43109.53 48082.22 2021-09-28 22:43:11.000 271 21289.14 489.23 43109.53 48082.20 2021-09-28 22:43:12.000 271 21289.19 489.24 43109.52 48082.30 2021-09-28 22:43:13.000 271 21289.21 489.26 43109.54 48082.28 2021-09-28 22:43:14.000 271 21289.22 489.27 43109.51 48082.31 2021-09-28 22:43:15.000 271 21289.22 489.27 43109.51 48082.25 2021-09-28 22:43:16.000 271 21289.24 489.29 43109.53 48082.27 2021-09-28 22:43:17.000 271 21289.25 489.30 43109.51 48082.35 2021-09-28 22:43:18.000 271 21289.31 489.28 43109.52 48082.30 2021-09-28 22:43:19.000 271 21289.36 489.29 43109.52 48082.31 2021-09-28 22:43:20.000 271 21289.35 489.31 43109.52 48082.30 2021-09-28 22:43:21.000 271 21289.38 489.30 43109.51 48082.33 2021-09-28 22:43:22.000 271 21289.44 489.27 43109.50 48082.40 2021-09-28 22:43:23.000 271 21289.40 489.29 43109.52 48082.34 2021-09-28 22:43:24.000 271 21289.44 489.28 43109.53 48082.41 2021-09-28 22:43:25.000 271 21289.45 489.27 43109.51 48082.37 2021-09-28 22:43:26.000 271 21289.46 489.31 43109.47 48082.40 2021-09-28 22:43:27.000 271 21289.47 489.35 43109.45 48082.40 2021-09-28 22:43:28.000 271 21289.44 489.35 43109.44 48082.30 2021-09-28 22:43:29.000 271 21289.46 489.33 43109.46 48082.34 2021-09-28 22:43:30.000 271 21289.52 489.26 43109.47 48082.31 2021-09-28 22:43:31.000 271 21289.54 489.22 43109.51 48082.38 2021-09-28 22:43:32.000 271 21289.59 489.19 43109.55 48082.38 2021-09-28 22:43:33.000 271 21289.59 489.20 43109.57 48082.51 2021-09-28 22:43:34.000 271 21289.62 489.19 43109.59 48082.48 2021-09-28 22:43:35.000 271 21289.60 489.23 43109.59 48082.57 2021-09-28 22:43:36.000 271 21289.62 489.29 43109.59 48082.49 2021-09-28 22:43:37.000 271 21289.68 489.31 43109.59 48082.59 2021-09-28 22:43:38.000 271 21289.70 489.32 43109.60 48082.52 2021-09-28 22:43:39.000 271 21289.71 489.35 43109.59 48082.58 2021-09-28 22:43:40.000 271 21289.77 489.35 43109.58 48082.63 2021-09-28 22:43:41.000 271 21289.83 489.35 43109.61 48082.59 2021-09-28 22:43:42.000 271 21289.85 489.33 43109.60 48082.69 2021-09-28 22:43:43.000 271 21289.90 489.34 43109.60 48082.63 2021-09-28 22:43:44.000 271 21289.93 489.34 43109.63 48082.67 2021-09-28 22:43:45.000 271 21289.97 489.34 43109.66 48082.68 2021-09-28 22:43:46.000 271 21290.02 489.37 43109.63 48082.76 2021-09-28 22:43:47.000 271 21290.05 489.33 43109.65 48082.71 2021-09-28 22:43:48.000 271 21290.12 489.34 43109.67 48082.84 2021-09-28 22:43:49.000 271 21290.13 489.33 43109.69 48082.76 2021-09-28 22:43:50.000 271 21290.13 489.34 43109.70 48082.87 2021-09-28 22:43:51.000 271 21290.17 489.33 43109.71 48082.92 2021-09-28 22:43:52.000 271 21290.22 489.35 43109.73 48082.89 2021-09-28 22:43:53.000 271 21290.24 489.40 43109.76 48082.94 2021-09-28 22:43:54.000 271 21290.28 489.41 43109.74 48082.96 2021-09-28 22:43:55.000 271 21290.29 489.40 43109.73 48082.93 2021-09-28 22:43:56.000 271 21290.33 489.44 43109.74 48082.99 2021-09-28 22:43:57.000 271 21290.33 489.46 43109.73 48082.99 2021-09-28 22:43:58.000 271 21290.37 489.50 43109.74 48082.94 2021-09-28 22:43:59.000 271 21290.43 489.47 43109.75 48083.05 2021-09-28 22:44:00.000 271 21290.46 489.50 43109.74 48083.00 2021-09-28 22:44:01.000 271 21290.51 489.52 43109.74 48083.08 2021-09-28 22:44:02.000 271 21290.55 489.53 43109.76 48083.02 2021-09-28 22:44:03.000 271 21290.58 489.51 43109.74 48083.10 2021-09-28 22:44:04.000 271 21290.61 489.50 43109.73 48083.05 2021-09-28 22:44:05.000 271 21290.62 489.53 43109.74 48083.13 2021-09-28 22:44:06.000 271 21290.63 489.54 43109.75 48083.06 2021-09-28 22:44:07.000 271 21290.65 489.57 43109.71 48083.12 2021-09-28 22:44:08.000 271 21290.64 489.60 43109.70 48083.06 2021-09-28 22:44:09.000 271 21290.66 489.61 43109.69 48083.12 2021-09-28 22:44:10.000 271 21290.68 489.63 43109.69 48083.06 2021-09-28 22:44:11.000 271 21290.69 489.64 43109.66 48083.15 2021-09-28 22:44:12.000 271 21290.73 489.63 43109.67 48083.12 2021-09-28 22:44:13.000 271 21290.71 489.67 43109.67 48083.13 2021-09-28 22:44:14.000 271 21290.72 489.68 43109.64 48083.09 2021-09-28 22:44:15.000 271 21290.76 489.71 43109.63 48083.14 2021-09-28 22:44:16.000 271 21290.78 489.74 43109.66 48083.13 2021-09-28 22:44:17.000 271 21290.80 489.74 43109.64 48083.09 2021-09-28 22:44:18.000 271 21290.83 489.75 43109.62 48083.13 2021-09-28 22:44:19.000 271 21290.87 489.74 43109.65 48083.18 2021-09-28 22:44:20.000 271 21290.90 489.74 43109.65 48083.14 2021-09-28 22:44:21.000 271 21290.97 489.74 43109.64 48083.21 2021-09-28 22:44:22.000 271 21290.96 489.76 43109.62 48083.15 2021-09-28 22:44:23.000 271 21290.98 489.76 43109.62 48083.19 2021-09-28 22:44:24.000 271 21290.99 489.75 43109.64 48083.16 2021-09-28 22:44:25.000 271 21291.01 489.79 43109.64 48083.21 2021-09-28 22:44:26.000 271 21291.04 489.79 43109.63 48083.18 2021-09-28 22:44:27.000 271 21291.03 489.78 43109.64 48083.21 2021-09-28 22:44:28.000 271 21291.01 489.82 43109.63 48083.25 2021-09-28 22:44:29.000 271 21291.03 489.85 43109.64 48083.20 2021-09-28 22:44:30.000 271 21291.06 489.85 43109.65 48083.20 2021-09-28 22:44:31.000 271 21291.08 489.83 43109.68 48083.25 2021-09-28 22:44:32.000 271 21291.11 489.83 43109.66 48083.20 2021-09-28 22:44:33.000 271 21291.15 489.84 43109.64 48083.30 2021-09-28 22:44:34.000 271 21291.17 489.83 43109.67 48083.23 2021-09-28 22:44:35.000 271 21291.20 489.82 43109.67 48083.32 2021-09-28 22:44:36.000 271 21291.24 489.82 43109.68 48083.29 2021-09-28 22:44:37.000 271 21291.25 489.79 43109.68 48083.32 2021-09-28 22:44:38.000 271 21291.28 489.79 43109.71 48083.34 2021-09-28 22:44:39.000 271 21291.34 489.78 43109.71 48083.38 2021-09-28 22:44:40.000 271 21291.37 489.77 43109.70 48083.39 2021-09-28 22:44:41.000 271 21291.35 489.76 43109.67 48083.37 2021-09-28 22:44:42.000 271 21291.39 489.77 43109.68 48083.47 2021-09-28 22:44:43.000 271 21291.42 489.80 43109.66 48083.39 2021-09-28 22:44:44.000 271 21291.46 489.78 43109.65 48083.47 2021-09-28 22:44:45.000 271 21291.47 489.78 43109.67 48083.43 2021-09-28 22:44:46.000 271 21291.49 489.79 43109.67 48083.52 2021-09-28 22:44:47.000 271 21291.52 489.79 43109.65 48083.43 2021-09-28 22:44:48.000 271 21291.58 489.81 43109.67 48083.48 2021-09-28 22:44:49.000 271 21291.63 489.79 43109.67 48083.50 2021-09-28 22:44:50.000 271 21291.69 489.81 43109.66 48083.49 2021-09-28 22:44:51.000 271 21291.73 489.79 43109.66 48083.49 2021-09-28 22:44:52.000 271 21291.78 489.77 43109.66 48083.53 2021-09-28 22:44:53.000 271 21291.83 489.77 43109.64 48083.55 2021-09-28 22:44:54.000 271 21291.85 489.77 43109.69 48083.58 2021-09-28 22:44:55.000 271 21291.86 489.78 43109.70 48083.62 2021-09-28 22:44:56.000 271 21291.88 489.76 43109.71 48083.54 2021-09-28 22:44:57.000 271 21291.91 489.80 43109.67 48083.64 2021-09-28 22:44:58.000 271 21291.94 489.84 43109.69 48083.59 2021-09-28 22:44:59.000 271 21291.97 489.82 43109.70 48083.66 2021-09-28 22:45:00.000 271 21291.95 489.83 43109.67 48083.56 2021-09-28 22:45:01.000 271 21292.02 489.84 43109.65 48083.69 2021-09-28 22:45:02.000 271 21292.05 489.84 43109.67 48083.67 2021-09-28 22:45:03.000 271 21292.08 489.84 43109.65 48083.66 2021-09-28 22:45:04.000 271 21292.09 489.84 43109.65 48083.72 2021-09-28 22:45:05.000 271 21292.12 489.82 43109.64 48083.67 2021-09-28 22:45:06.000 271 21292.18 489.82 43109.65 48083.72 2021-09-28 22:45:07.000 271 21292.20 489.82 43109.64 48083.69 2021-09-28 22:45:08.000 271 21292.23 489.80 43109.63 48083.77 2021-09-28 22:45:09.000 271 21292.24 489.82 43109.65 48083.71 2021-09-28 22:45:10.000 271 21292.25 489.84 43109.66 48083.80 2021-09-28 22:45:11.000 271 21292.30 489.86 43109.64 48083.77 2021-09-28 22:45:12.000 271 21292.36 489.87 43109.65 48083.78 2021-09-28 22:45:13.000 271 21292.35 489.87 43109.65 48083.80 2021-09-28 22:45:14.000 271 21292.35 489.86 43109.65 48083.76 2021-09-28 22:45:15.000 271 21292.39 489.85 43109.67 48083.79 2021-09-28 22:45:16.000 271 21292.42 489.84 43109.68 48083.88 2021-09-28 22:45:17.000 271 21292.41 489.83 43109.64 48083.80 2021-09-28 22:45:18.000 271 21292.40 489.85 43109.66 48083.78 2021-09-28 22:45:19.000 271 21292.41 489.85 43109.66 48083.84 2021-09-28 22:45:20.000 271 21292.44 489.81 43109.66 48083.89 2021-09-28 22:45:21.000 271 21292.47 489.81 43109.66 48083.81 2021-09-28 22:45:22.000 271 21292.46 489.83 43109.61 48083.88 2021-09-28 22:45:23.000 271 21292.49 489.79 43109.61 48083.83 2021-09-28 22:45:24.000 271 21292.50 489.78 43109.63 48083.79 2021-09-28 22:45:25.000 271 21292.51 489.80 43109.61 48083.87 2021-09-28 22:45:26.000 271 21292.52 489.79 43109.61 48083.87 2021-09-28 22:45:27.000 271 21292.51 489.79 43109.58 48083.83 2021-09-28 22:45:28.000 271 21292.50 489.77 43109.57 48083.85 2021-09-28 22:45:29.000 271 21292.54 489.74 43109.57 48083.83 2021-09-28 22:45:30.000 271 21292.54 489.75 43109.58 48083.78 2021-09-28 22:45:31.000 271 21292.57 489.75 43109.57 48083.84 2021-09-28 22:45:32.000 271 21292.58 489.77 43109.55 48083.85 2021-09-28 22:45:33.000 271 21292.59 489.77 43109.54 48083.80 2021-09-28 22:45:34.000 271 21292.58 489.76 43109.55 48083.80 2021-09-28 22:45:35.000 271 21292.56 489.73 43109.59 48083.82 2021-09-28 22:45:36.000 271 21292.56 489.71 43109.58 48083.83 2021-09-28 22:45:37.000 271 21292.57 489.71 43109.56 48083.77 2021-09-28 22:45:38.000 271 21292.60 489.71 43109.55 48083.85 2021-09-28 22:45:39.000 271 21292.56 489.69 43109.52 48083.81 2021-09-28 22:45:40.000 271 21292.54 489.67 43109.57 48083.78 2021-09-28 22:45:41.000 271 21292.54 489.63 43109.57 48083.84 2021-09-28 22:45:42.000 271 21292.56 489.62 43109.57 48083.83 2021-09-28 22:45:43.000 271 21292.55 489.61 43109.58 48083.78 2021-09-28 22:45:44.000 271 21292.54 489.61 43109.57 48083.86 2021-09-28 22:45:45.000 271 21292.53 489.60 43109.56 48083.79 2021-09-28 22:45:46.000 271 21292.52 489.62 43109.58 48083.78 2021-09-28 22:45:47.000 271 21292.53 489.64 43109.59 48083.87 2021-09-28 22:45:48.000 271 21292.55 489.62 43109.56 48083.83 2021-09-28 22:45:49.000 271 21292.58 489.61 43109.59 48083.81 2021-09-28 22:45:50.000 271 21292.56 489.63 43109.57 48083.86 2021-09-28 22:45:51.000 271 21292.57 489.67 43109.57 48083.82 2021-09-28 22:45:52.000 271 21292.59 489.65 43109.54 48083.83 2021-09-28 22:45:53.000 271 21292.60 489.66 43109.59 48083.89 2021-09-28 22:45:54.000 271 21292.62 489.67 43109.58 48083.89 2021-09-28 22:45:55.000 271 21292.63 489.67 43109.59 48083.82 2021-09-28 22:45:56.000 271 21292.63 489.64 43109.59 48083.91 2021-09-28 22:45:57.000 271 21292.64 489.64 43109.60 48083.86 2021-09-28 22:45:58.000 271 21292.67 489.66 43109.60 48083.87 2021-09-28 22:45:59.000 271 21292.65 489.67 43109.62 48083.95 2021-09-28 22:46:00.000 271 21292.65 489.70 43109.60 48083.88 2021-09-28 22:46:01.000 271 21292.66 489.68 43109.59 48083.97 2021-09-28 22:46:02.000 271 21292.67 489.69 43109.64 48083.88 2021-09-28 22:46:03.000 271 21292.71 489.70 43109.61 48083.93 2021-09-28 22:46:04.000 271 21292.73 489.73 43109.58 48083.97 2021-09-28 22:46:05.000 271 21292.78 489.73 43109.60 48083.93 2021-09-28 22:46:06.000 271 21292.81 489.73 43109.62 48083.92 2021-09-28 22:46:07.000 271 21292.82 489.73 43109.65 48084.00 2021-09-28 22:46:08.000 271 21292.87 489.72 43109.65 48083.94 2021-09-28 22:46:09.000 271 21292.89 489.75 43109.64 48084.00 2021-09-28 22:46:10.000 271 21292.93 489.75 43109.64 48084.10 2021-09-28 22:46:11.000 271 21292.94 489.75 43109.63 48084.04 2021-09-28 22:46:12.000 271 21292.96 489.79 43109.63 48083.99 2021-09-28 22:46:13.000 271 21292.99 489.82 43109.63 48084.13 2021-09-28 22:46:14.000 271 21292.98 489.83 43109.62 48084.02 2021-09-28 22:46:15.000 271 21293.03 489.84 43109.62 48084.08 2021-09-28 22:46:16.000 271 21293.06 489.87 43109.61 48084.08 2021-09-28 22:46:17.000 271 21293.12 489.89 43109.61 48084.09 2021-09-28 22:46:18.000 271 21293.14 489.92 43109.57 48084.11 2021-09-28 22:46:19.000 271 21293.18 489.91 43109.60 48084.07 2021-09-28 22:46:20.000 271 21293.21 489.91 43109.59 48084.16 2021-09-28 22:46:21.000 271 21293.29 489.88 43109.58 48084.17 2021-09-28 22:46:22.000 271 21293.31 489.87 43109.62 48084.17 2021-09-28 22:46:23.000 271 21293.36 489.87 43109.59 48084.16 2021-09-28 22:46:24.000 271 21293.41 489.88 43109.61 48084.28 2021-09-28 22:46:25.000 271 21293.45 489.88 43109.62 48084.20 2021-09-28 22:46:26.000 271 21293.51 489.89 43109.63 48084.28 2021-09-28 22:46:27.000 271 21293.56 489.89 43109.65 48084.34 2021-09-28 22:46:28.000 271 21293.62 489.90 43109.66 48084.33 2021-09-28 22:46:29.000 271 21293.65 489.90 43109.64 48084.31 2021-09-28 22:46:30.000 271 21293.67 489.90 43109.67 48084.44 2021-09-28 22:46:31.000 271 21293.68 489.91 43109.66 48084.37 2021-09-28 22:46:32.000 271 21293.74 489.90 43109.63 48084.44 2021-09-28 22:46:33.000 271 21293.79 489.87 43109.64 48084.40 2021-09-28 22:46:34.000 271 21293.86 489.88 43109.65 48084.39 2021-09-28 22:46:35.000 271 21293.88 489.85 43109.67 48084.45 2021-09-28 22:46:36.000 271 21293.92 489.84 43109.62 48084.50 2021-09-28 22:46:37.000 271 21293.98 489.80 43109.65 48084.49 2021-09-28 22:46:38.000 271 21294.01 489.81 43109.66 48084.46 2021-09-28 22:46:39.000 271 21294.04 489.77 43109.64 48084.57 2021-09-28 22:46:40.000 271 21294.09 489.75 43109.64 48084.51 2021-09-28 22:46:41.000 271 21294.12 489.74 43109.61 48084.52 2021-09-28 22:46:42.000 271 21294.17 489.72 43109.62 48084.59 2021-09-28 22:46:43.000 271 21294.20 489.68 43109.67 48084.63 2021-09-28 22:46:44.000 271 21294.21 489.68 43109.63 48084.60 2021-09-28 22:46:45.000 271 21294.29 489.65 43109.64 48084.69 2021-09-28 22:46:46.000 271 21294.32 489.65 43109.70 48084.66 2021-09-28 22:46:47.000 271 21294.35 489.63 43109.67 48084.65 2021-09-28 22:46:48.000 271 21294.38 489.64 43109.63 48084.65 2021-09-28 22:46:49.000 271 21294.42 489.62 43109.61 48084.71 2021-09-28 22:46:50.000 271 21294.44 489.60 43109.64 48084.74 2021-09-28 22:46:51.000 271 21294.45 489.61 43109.69 48084.70 2021-09-28 22:46:52.000 271 21294.47 489.59 43109.67 48084.75 2021-09-28 22:46:53.000 271 21294.55 489.55 43109.65 48084.78 2021-09-28 22:46:54.000 271 21294.56 489.55 43109.63 48084.73 2021-09-28 22:46:55.000 271 21294.57 489.54 43109.62 48084.74 2021-09-28 22:46:56.000 271 21294.59 489.50 43109.66 48084.82 2021-09-28 22:46:57.000 271 21294.60 489.48 43109.64 48084.83 2021-09-28 22:46:58.000 271 21294.63 489.46 43109.64 48084.81 2021-09-28 22:46:59.000 271 21294.67 489.46 43109.67 48084.77 2021-09-28 22:47:00.000 271 21294.67 489.44 43109.64 48084.82 2021-09-28 22:47:01.000 271 21294.68 489.46 43109.65 48084.83 2021-09-28 22:47:02.000 271 21294.68 489.46 43109.65 48084.82 2021-09-28 22:47:03.000 271 21294.69 489.44 43109.66 48084.86 2021-09-28 22:47:04.000 271 21294.70 489.41 43109.65 48084.90 2021-09-28 22:47:05.000 271 21294.71 489.41 43109.62 48084.84 2021-09-28 22:47:06.000 271 21294.75 489.40 43109.63 48084.86 2021-09-28 22:47:07.000 271 21294.78 489.39 43109.62 48084.95 2021-09-28 22:47:08.000 271 21294.79 489.37 43109.63 48084.87 2021-09-28 22:47:09.000 271 21294.82 489.37 43109.66 48084.86 2021-09-28 22:47:10.000 271 21294.80 489.34 43109.64 48084.89 2021-09-28 22:47:11.000 271 21294.80 489.32 43109.62 48084.94 2021-09-28 22:47:12.000 271 21294.85 489.29 43109.66 48084.91 2021-09-28 22:47:13.000 271 21294.85 489.29 43109.67 48084.88 2021-09-28 22:47:14.000 271 21294.84 489.29 43109.65 48084.92 2021-09-28 22:47:15.000 271 21294.86 489.28 43109.62 48084.95 2021-09-28 22:47:16.000 271 21294.90 489.26 43109.63 48084.98 2021-09-28 22:47:17.000 271 21294.92 489.25 43109.63 48084.92 2021-09-28 22:47:18.000 271 21294.92 489.24 43109.66 48085.00 2021-09-28 22:47:19.000 271 21294.96 489.23 43109.68 48084.99 2021-09-28 22:47:20.000 271 21294.99 489.21 43109.70 48084.96 2021-09-28 22:47:21.000 271 21295.06 489.19 43109.72 48084.98 2021-09-28 22:47:22.000 271 21295.06 489.20 43109.71 48085.03 2021-09-28 22:47:23.000 271 21295.04 489.19 43109.69 48085.06 2021-09-28 22:47:24.000 271 21295.06 489.20 43109.69 48085.05 2021-09-28 22:47:25.000 271 21295.07 489.22 43109.67 48084.99 2021-09-28 22:47:26.000 271 21295.10 489.22 43109.66 48085.06 2021-09-28 22:47:27.000 271 21295.11 489.20 43109.67 48085.07 2021-09-28 22:47:28.000 271 21295.14 489.19 43109.67 48085.02 2021-09-28 22:47:29.000 271 21295.14 489.19 43109.64 48085.13 2021-09-28 22:47:30.000 271 21295.14 489.20 43109.66 48085.04 2021-09-28 22:47:31.000 271 21295.19 489.19 43109.66 48085.05 2021-09-28 22:47:32.000 271 21295.19 489.17 43109.64 48085.08 2021-09-28 22:47:33.000 271 21295.22 489.13 43109.65 48085.10 2021-09-28 22:47:34.000 271 21295.23 489.08 43109.65 48085.12 2021-09-28 22:47:35.000 271 21295.24 489.07 43109.66 48085.14 2021-09-28 22:47:36.000 271 21295.28 489.09 43109.70 48085.15 2021-09-28 22:47:37.000 271 21295.31 489.08 43109.66 48085.12 2021-09-28 22:47:38.000 271 21295.32 489.05 43109.70 48085.11 2021-09-28 22:47:39.000 271 21295.34 489.04 43109.69 48085.16 2021-09-28 22:47:40.000 271 21295.39 489.04 43109.70 48085.23 2021-09-28 22:47:41.000 271 21295.42 489.03 43109.69 48085.17 2021-09-28 22:47:42.000 271 21295.45 489.02 43109.70 48085.19 2021-09-28 22:47:43.000 271 21295.44 489.02 43109.71 48085.17 2021-09-28 22:47:44.000 271 21295.46 489.00 43109.69 48085.20 2021-09-28 22:47:45.000 271 21295.49 488.99 43109.69 48085.24 2021-09-28 22:47:46.000 271 21295.53 489.00 43109.69 48085.25 2021-09-28 22:47:47.000 271 21295.58 488.98 43109.72 48085.20 2021-09-28 22:47:48.000 271 21295.59 488.96 43109.74 48085.21 2021-09-28 22:47:49.000 271 21295.63 489.00 43109.70 48085.29 2021-09-28 22:47:50.000 271 21295.69 488.99 43109.68 48085.31 2021-09-28 22:47:51.000 271 21295.75 488.97 43109.69 48085.31 2021-09-28 22:47:52.000 271 21295.80 488.90 43109.71 48085.30 2021-09-28 22:47:53.000 271 21295.82 488.87 43109.73 48085.42 2021-09-28 22:47:54.000 271 21295.82 488.86 43109.70 48085.39 2021-09-28 22:47:55.000 271 21295.89 488.82 43109.66 48085.36 2021-09-28 22:47:56.000 271 21295.92 488.79 43109.64 48085.41 2021-09-28 22:47:57.000 271 21295.96 488.78 43109.72 48085.43 2021-09-28 22:47:58.000 271 21295.98 488.79 43109.75 48085.49 2021-09-28 22:47:59.000 271 21296.01 488.76 43109.75 48085.49 2021-09-28 22:48:00.000 271 21296.06 488.75 43109.77 48085.49 2021-09-28 22:48:01.000 271 21296.09 488.75 43109.78 48085.48 2021-09-28 22:48:02.000 271 21296.17 488.72 43109.78 48085.55 2021-09-28 22:48:03.000 271 21296.19 488.71 43109.74 48085.59 2021-09-28 22:48:04.000 271 21296.21 488.73 43109.75 48085.59 2021-09-28 22:48:05.000 271 21296.26 488.69 43109.75 48085.59 2021-09-28 22:48:06.000 271 21296.33 488.68 43109.74 48085.57 2021-09-28 22:48:07.000 271 21296.37 488.69 43109.76 48085.62 2021-09-28 22:48:08.000 271 21296.39 488.69 43109.75 48085.65 2021-09-28 22:48:09.000 271 21296.41 488.71 43109.73 48085.69 2021-09-28 22:48:10.000 271 21296.43 488.69 43109.73 48085.65 2021-09-28 22:48:11.000 271 21296.48 488.69 43109.74 48085.64 2021-09-28 22:48:12.000 271 21296.51 488.70 43109.73 48085.65 2021-09-28 22:48:13.000 271 21296.53 488.65 43109.72 48085.68 2021-09-28 22:48:14.000 271 21296.58 488.64 43109.69 48085.68 2021-09-28 22:48:15.000 271 21296.63 488.64 43109.69 48085.68 2021-09-28 22:48:16.000 271 21296.69 488.59 43109.70 48085.74 2021-09-28 22:48:17.000 271 21296.72 488.58 43109.69 48085.77 2021-09-28 22:48:18.000 271 21296.75 488.56 43109.68 48085.74 2021-09-28 22:48:19.000 271 21296.79 488.51 43109.69 48085.75 2021-09-28 22:48:20.000 271 21296.82 488.52 43109.66 48085.78 2021-09-28 22:48:21.000 271 21296.85 488.50 43109.67 48085.79 2021-09-28 22:48:22.000 271 21296.86 488.49 43109.68 48085.75 2021-09-28 22:48:23.000 271 21296.89 488.47 43109.64 48085.74 2021-09-28 22:48:24.000 271 21296.91 488.42 43109.62 48085.75 2021-09-28 22:48:25.000 271 21296.89 488.40 43109.67 48085.77 2021-09-28 22:48:26.000 271 21296.93 488.38 43109.67 48085.83 2021-09-28 22:48:27.000 271 21296.98 488.36 43109.66 48085.79 2021-09-28 22:48:28.000 271 21296.97 488.32 43109.63 48085.78 2021-09-28 22:48:29.000 271 21296.99 488.31 43109.64 48085.79 2021-09-28 22:48:30.000 271 21296.99 488.26 43109.64 48085.80 2021-09-28 22:48:31.000 271 21297.01 488.22 43109.63 48085.83 2021-09-28 22:48:32.000 271 21297.05 488.19 43109.61 48085.85 2021-09-28 22:48:33.000 271 21297.10 488.18 43109.64 48085.86 2021-09-28 22:48:34.000 271 21297.11 488.17 43109.66 48085.87 2021-09-28 22:48:35.000 271 21297.16 488.13 43109.64 48085.88 2021-09-28 22:48:36.000 271 21297.20 488.11 43109.66 48085.84 2021-09-28 22:48:37.000 271 21297.24 488.06 43109.62 48085.91 2021-09-28 22:48:38.000 271 21297.29 488.04 43109.62 48085.95 2021-09-28 22:48:39.000 271 21297.31 488.01 43109.62 48085.95 2021-09-28 22:48:40.000 271 21297.35 487.98 43109.61 48085.93 2021-09-28 22:48:41.000 271 21297.37 487.94 43109.62 48085.97 2021-09-28 22:48:42.000 271 21297.41 487.93 43109.64 48086.02 2021-09-28 22:48:43.000 271 21297.49 487.90 43109.67 48086.02 2021-09-28 22:48:44.000 271 21297.53 487.88 43109.64 48085.98 2021-09-28 22:48:45.000 271 21297.58 487.81 43109.60 48086.02 2021-09-28 22:48:46.000 271 21297.61 487.78 43109.61 48086.06 2021-09-28 22:48:47.000 271 21297.62 487.77 43109.63 48086.06 2021-09-28 22:48:48.000 271 21297.66 487.73 43109.63 48086.06 2021-09-28 22:48:49.000 271 21297.70 487.68 43109.65 48086.07 2021-09-28 22:48:50.000 271 21297.74 487.63 43109.67 48086.10 2021-09-28 22:48:51.000 271 21297.76 487.59 43109.68 48086.11 2021-09-28 22:48:52.000 271 21297.82 487.58 43109.68 48086.15 2021-09-28 22:48:53.000 271 21297.84 487.58 43109.68 48086.25 2021-09-28 22:48:54.000 271 21297.88 487.57 43109.71 48086.19 2021-09-28 22:48:55.000 271 21297.90 487.55 43109.66 48086.20 2021-09-28 22:48:56.000 271 21297.93 487.50 43109.69 48086.23 2021-09-28 22:48:57.000 271 21297.97 487.46 43109.73 48086.28 2021-09-28 22:48:58.000 271 21297.97 487.46 43109.71 48086.29 2021-09-28 22:48:59.000 271 21297.97 487.46 43109.70 48086.24 2021-09-28 22:49:00.000 271 21297.99 487.44 43109.71 48086.28 2021-09-28 22:49:01.000 271 21297.98 487.43 43109.72 48086.31 2021-09-28 22:49:02.000 271 21297.99 487.40 43109.72 48086.31 2021-09-28 22:49:03.000 271 21298.02 487.40 43109.73 48086.31 2021-09-28 22:49:04.000 271 21298.03 487.39 43109.71 48086.29 2021-09-28 22:49:05.000 271 21298.08 487.39 43109.72 48086.28 2021-09-28 22:49:06.000 271 21298.10 487.35 43109.70 48086.30 2021-09-28 22:49:07.000 271 21298.14 487.30 43109.69 48086.36 2021-09-28 22:49:08.000 271 21298.15 487.29 43109.70 48086.37 2021-09-28 22:49:09.000 271 21298.18 487.26 43109.72 48086.29 2021-09-28 22:49:10.000 271 21298.17 487.21 43109.73 48086.37 2021-09-28 22:49:11.000 271 21298.17 487.21 43109.71 48086.40 2021-09-28 22:49:12.000 271 21298.20 487.19 43109.73 48086.41 2021-09-28 22:49:13.000 271 21298.21 487.18 43109.71 48086.38 2021-09-28 22:49:14.000 271 21298.18 487.21 43109.73 48086.36 2021-09-28 22:49:15.000 271 21298.19 487.17 43109.76 48086.42 2021-09-28 22:49:16.000 271 21298.20 487.16 43109.72 48086.42 2021-09-28 22:49:17.000 271 21298.19 487.14 43109.72 48086.37 2021-09-28 22:49:18.000 271 21298.20 487.16 43109.70 48086.37 2021-09-28 22:49:19.000 271 21298.21 487.18 43109.69 48086.35 2021-09-28 22:49:20.000 271 21298.23 487.18 43109.63 48086.38 2021-09-28 22:49:21.000 271 21298.26 487.11 43109.67 48086.37 2021-09-28 22:49:22.000 271 21298.30 487.10 43109.68 48086.37 2021-09-28 22:49:23.000 271 21298.36 487.08 43109.69 48086.41 2021-09-28 22:49:24.000 271 21298.39 487.03 43109.71 48086.45 2021-09-28 22:49:25.000 271 21298.38 487.05 43109.70 48086.49 2021-09-28 22:49:26.000 271 21298.40 487.04 43109.72 48086.47 2021-09-28 22:49:27.000 271 21298.42 487.04 43109.71 48086.47 2021-09-28 22:49:28.000 271 21298.44 487.01 43109.66 48086.46 2021-09-28 22:49:29.000 271 21298.45 486.99 43109.68 48086.48 2021-09-28 22:49:30.000 271 21298.50 486.94 43109.70 48086.48 2021-09-28 22:49:31.000 271 21298.53 486.94 43109.69 48086.51 2021-09-28 22:49:32.000 271 21298.58 486.94 43109.67 48086.50 2021-09-28 22:49:33.000 271 21298.63 486.94 43109.65 48086.52 2021-09-28 22:49:34.000 271 21298.62 486.97 43109.65 48086.56 2021-09-28 22:49:35.000 271 21298.68 486.98 43109.64 48086.56 2021-09-28 22:49:36.000 271 21298.72 486.98 43109.65 48086.58 2021-09-28 22:49:37.000 271 21298.74 486.96 43109.61 48086.50 2021-09-28 22:49:38.000 271 21298.78 486.98 43109.62 48086.54 2021-09-28 22:49:39.000 271 21298.82 486.96 43109.57 48086.57 2021-09-28 22:49:40.000 271 21298.87 486.92 43109.56 48086.59 2021-09-28 22:49:41.000 271 21298.92 486.90 43109.56 48086.55 2021-09-28 22:49:42.000 271 21298.93 486.90 43109.58 48086.58 2021-09-28 22:49:43.000 271 21298.97 486.90 43109.58 48086.56 2021-09-28 22:49:44.000 271 21299.01 486.93 43109.55 48086.62 2021-09-28 22:49:45.000 271 21299.04 486.91 43109.52 48086.60 2021-09-28 22:49:46.000 271 21299.07 486.90 43109.52 48086.64 2021-09-28 22:49:47.000 271 21299.12 486.94 43109.49 48086.59 2021-09-28 22:49:48.000 271 21299.15 486.94 43109.51 48086.63 2021-09-28 22:49:49.000 271 21299.22 486.94 43109.52 48086.62 2021-09-28 22:49:50.000 271 21299.22 486.96 43109.48 48086.70 2021-09-28 22:49:51.000 271 21299.23 486.93 43109.45 48086.66 2021-09-28 22:49:52.000 271 21299.30 486.91 43109.48 48086.68 2021-09-28 22:49:53.000 271 21299.32 486.91 43109.46 48086.67 2021-09-28 22:49:54.000 271 21299.32 486.89 43109.44 48086.69 2021-09-28 22:49:55.000 271 21299.34 486.86 43109.45 48086.66 2021-09-28 22:49:56.000 271 21299.35 486.85 43109.42 48086.70 2021-09-28 22:49:57.000 271 21299.41 486.82 43109.45 48086.73 2021-09-28 22:49:58.000 271 21299.41 486.80 43109.42 48086.74 2021-09-28 22:49:59.000 271 21299.43 486.81 43109.42 48086.80 2021-09-28 22:50:00.000 271 21299.45 486.78 43109.41 48086.77 2021-09-28 22:50:01.000 271 21299.46 486.77 43109.43 48086.73 2021-09-28 22:50:02.000 271 21299.47 486.77 43109.45 48086.75 2021-09-28 22:50:03.000 271 21299.51 486.76 43109.44 48086.74 2021-09-28 22:50:04.000 271 21299.54 486.74 43109.41 48086.74 2021-09-28 22:50:05.000 271 21299.60 486.71 43109.38 48086.78 2021-09-28 22:50:06.000 271 21299.63 486.72 43109.39 48086.81 2021-09-28 22:50:07.000 271 21299.64 486.68 43109.37 48086.81 2021-09-28 22:50:08.000 271 21299.66 486.66 43109.39 48086.80 2021-09-28 22:50:09.000 271 21299.74 486.60 43109.38 48086.79 2021-09-28 22:50:10.000 271 21299.78 486.58 43109.38 48086.84 2021-09-28 22:50:11.000 271 21299.80 486.54 43109.40 48086.84 2021-09-28 22:50:12.000 271 21299.82 486.49 43109.41 48086.86 2021-09-28 22:50:13.000 271 21299.82 486.46 43109.40 48086.89 2021-09-28 22:50:14.000 271 21299.81 486.48 43109.40 48086.87 2021-09-28 22:50:15.000 271 21299.83 486.49 43109.40 48086.88 2021-09-28 22:50:16.000 271 21299.82 486.46 43109.41 48086.88 2021-09-28 22:50:17.000 271 21299.81 486.42 43109.40 48086.89 2021-09-28 22:50:18.000 271 21299.80 486.43 43109.41 48086.91 2021-09-28 22:50:19.000 271 21299.80 486.40 43109.40 48086.86 2021-09-28 22:50:20.000 271 21299.79 486.38 43109.40 48086.85 2021-09-28 22:50:21.000 271 21299.78 486.37 43109.39 48086.84 2021-09-28 22:50:22.000 271 21299.76 486.34 43109.41 48086.88 2021-09-28 22:50:23.000 271 21299.71 486.36 43109.36 48086.83 2021-09-28 22:50:24.000 271 21299.69 486.34 43109.37 48086.83 2021-09-28 22:50:25.000 271 21299.67 486.32 43109.38 48086.78 2021-09-28 22:50:26.000 271 21299.71 486.28 43109.38 48086.76 2021-09-28 22:50:27.000 271 21299.70 486.27 43109.38 48086.76 2021-09-28 22:50:28.000 271 21299.67 486.24 43109.37 48086.79 2021-09-28 22:50:29.000 271 21299.70 486.16 43109.40 48086.78 2021-09-28 22:50:30.000 271 21299.69 486.14 43109.43 48086.79 2021-09-28 22:50:31.000 271 21299.74 486.08 43109.39 48086.81 2021-09-28 22:50:32.000 271 21299.76 486.08 43109.41 48086.80 2021-09-28 22:50:33.000 271 21299.81 486.06 43109.45 48086.86 2021-09-28 22:50:34.000 271 21299.81 486.06 43109.45 48086.85 2021-09-28 22:50:35.000 271 21299.80 486.08 43109.44 48086.85 2021-09-28 22:50:36.000 271 21299.82 486.07 43109.42 48086.85 2021-09-28 22:50:37.000 271 21299.83 486.03 43109.42 48086.85 2021-09-28 22:50:38.000 271 21299.84 486.04 43109.45 48086.91 2021-09-28 22:50:39.000 271 21299.81 486.04 43109.42 48086.87 2021-09-28 22:50:40.000 271 21299.86 486.04 43109.40 48086.88 2021-09-28 22:50:41.000 271 21299.87 486.06 43109.39 48086.88 2021-09-28 22:50:42.000 271 21299.87 486.09 43109.39 48086.86 2021-09-28 22:50:43.000 271 21299.88 486.09 43109.36 48086.88 2021-09-28 22:50:44.000 271 21299.87 486.11 43109.35 48086.88 2021-09-28 22:50:45.000 271 21299.86 486.10 43109.33 48086.82 2021-09-28 22:50:46.000 271 21299.86 486.10 43109.32 48086.82 2021-09-28 22:50:47.000 271 21299.87 486.11 43109.30 48086.80 2021-09-28 22:50:48.000 271 21299.85 486.12 43109.28 48086.79 2021-09-28 22:50:49.000 271 21299.83 486.15 43109.24 48086.80 2021-09-28 22:50:50.000 271 21299.85 486.15 43109.24 48086.76 2021-09-28 22:50:51.000 271 21299.85 486.13 43109.24 48086.72 2021-09-28 22:50:52.000 271 21299.89 486.11 43109.21 48086.74 2021-09-28 22:50:53.000 271 21299.90 486.09 43109.21 48086.74 2021-09-28 22:50:54.000 271 21299.88 486.08 43109.22 48086.74 2021-09-28 22:50:55.000 271 21299.90 486.07 43109.21 48086.71 2021-09-28 22:50:56.000 271 21299.92 486.05 43109.18 48086.73 2021-09-28 22:50:57.000 271 21299.94 486.04 43109.19 48086.74 2021-09-28 22:50:58.000 271 21299.98 486.04 43109.19 48086.71 2021-09-28 22:50:59.000 271 21300.04 486.02 43109.18 48086.74 2021-09-28 22:51:00.000 271 21300.11 486.00 43109.18 48086.78 2021-09-28 22:51:01.000 271 21300.17 485.97 43109.19 48086.78 2021-09-28 22:51:02.000 271 21300.20 485.96 43109.20 48086.85 2021-09-28 22:51:03.000 271 21300.21 485.93 43109.23 48086.84 2021-09-28 22:51:04.000 271 21300.22 485.96 43109.20 48086.87 2021-09-28 22:51:05.000 271 21300.25 485.95 43109.17 48086.84 2021-09-28 22:51:06.000 271 21300.32 485.92 43109.17 48086.90 2021-09-28 22:51:07.000 271 21300.35 485.90 43109.19 48086.90 2021-09-28 22:51:08.000 271 21300.37 485.90 43109.21 48086.92 2021-09-28 22:51:09.000 271 21300.38 485.87 43109.21 48086.97 2021-09-28 22:51:10.000 271 21300.38 485.86 43109.23 48086.99 2021-09-28 22:51:11.000 271 21300.38 485.85 43109.27 48086.97 2021-09-28 22:51:12.000 271 21300.37 485.87 43109.27 48086.98 2021-09-28 22:51:13.000 271 21300.35 485.88 43109.25 48087.00 2021-09-28 22:51:14.000 271 21300.35 485.92 43109.24 48086.95 2021-09-28 22:51:15.000 271 21300.40 485.90 43109.24 48086.98 2021-09-28 22:51:16.000 271 21300.37 485.92 43109.22 48086.94 2021-09-28 22:51:17.000 271 21300.40 485.92 43109.20 48086.93 2021-09-28 22:51:18.000 271 21300.39 485.94 43109.20 48086.96 2021-09-28 22:51:19.000 271 21300.41 485.91 43109.21 48086.95 2021-09-28 22:51:20.000 271 21300.42 485.91 43109.19 48086.96 2021-09-28 22:51:21.000 271 21300.44 485.93 43109.18 48086.91 2021-09-28 22:51:22.000 271 21300.44 485.89 43109.17 48086.96 2021-09-28 22:51:23.000 271 21300.41 485.88 43109.19 48086.94 2021-09-28 22:51:24.000 271 21300.42 485.89 43109.21 48086.90 2021-09-28 22:51:25.000 271 21300.42 485.90 43109.20 48086.95 2021-09-28 22:51:26.000 271 21300.44 485.89 43109.20 48086.96 2021-09-28 22:51:27.000 271 21300.46 485.89 43109.19 48086.94 2021-09-28 22:51:28.000 271 21300.48 485.86 43109.19 48086.95 2021-09-28 22:51:29.000 271 21300.49 485.86 43109.22 48086.97 2021-09-28 22:51:30.000 271 21300.51 485.85 43109.18 48086.96 2021-09-28 22:51:31.000 271 21300.51 485.87 43109.15 48086.98 2021-09-28 22:51:32.000 271 21300.52 485.86 43109.15 48086.97 2021-09-28 22:51:33.000 271 21300.57 485.86 43109.16 48086.95 2021-09-28 22:51:34.000 271 21300.58 485.85 43109.12 48086.98 2021-09-28 22:51:35.000 271 21300.61 485.82 43109.13 48086.96 2021-09-28 22:51:36.000 271 21300.61 485.81 43109.11 48087.00 2021-09-28 22:51:37.000 271 21300.64 485.81 43109.12 48087.02 2021-09-28 22:51:38.000 271 21300.68 485.81 43109.11 48086.95 2021-09-28 22:51:39.000 271 21300.71 485.78 43109.15 48087.04 2021-09-28 22:51:40.000 271 21300.76 485.75 43109.18 48087.04 2021-09-28 22:51:41.000 271 21300.79 485.73 43109.19 48087.01 2021-09-28 22:51:42.000 271 21300.86 485.66 43109.17 48087.06 2021-09-28 22:51:43.000 271 21300.92 485.62 43109.19 48087.11 2021-09-28 22:51:44.000 271 21300.97 485.60 43109.22 48087.15 2021-09-28 22:51:45.000 271 21301.03 485.56 43109.24 48087.20 2021-09-28 22:51:46.000 271 21301.04 485.53 43109.23 48087.25 2021-09-28 22:51:47.000 271 21301.08 485.51 43109.25 48087.24 2021-09-28 22:51:48.000 271 21301.07 485.48 43109.26 48087.27 2021-09-28 22:51:49.000 271 21301.12 485.46 43109.25 48087.30 2021-09-28 22:51:50.000 271 21301.09 485.46 43109.28 48087.32 2021-09-28 22:51:51.000 271 21301.10 485.45 43109.27 48087.32 2021-09-28 22:51:52.000 271 21301.12 485.41 43109.30 48087.32 2021-09-28 22:51:53.000 271 21301.11 485.39 43109.29 48087.35 2021-09-28 22:51:54.000 271 21301.14 485.35 43109.29 48087.39 2021-09-28 22:51:55.000 271 21301.14 485.30 43109.33 48087.38 2021-09-28 22:51:56.000 271 21301.18 485.28 43109.36 48087.38 2021-09-28 22:51:57.000 271 21301.21 485.26 43109.35 48087.38 2021-09-28 22:51:58.000 271 21301.26 485.21 43109.35 48087.44 2021-09-28 22:51:59.000 271 21301.26 485.21 43109.35 48087.39 2021-09-28 22:52:00.000 271 21301.25 485.18 43109.34 48087.42 2021-09-28 22:52:01.000 271 21301.25 485.15 43109.32 48087.41 2021-09-28 22:52:02.000 271 21301.27 485.12 43109.33 48087.42 2021-09-28 22:52:03.000 271 21301.28 485.10 43109.34 48087.41 2021-09-28 22:52:04.000 271 21301.26 485.12 43109.31 48087.45 2021-09-28 22:52:05.000 271 21301.30 485.12 43109.31 48087.43 2021-09-28 22:52:06.000 271 21301.32 485.08 43109.28 48087.41 2021-09-28 22:52:07.000 271 21301.32 485.05 43109.28 48087.41 2021-09-28 22:52:08.000 271 21301.25 485.09 43109.27 48087.41 2021-09-28 22:52:09.000 271 21301.20 485.11 43109.23 48087.39 2021-09-28 22:52:10.000 271 21301.19 485.10 43109.21 48087.34 2021-09-28 22:52:11.000 271 21301.18 485.07 43109.20 48087.29 2021-09-28 22:52:12.000 271 21301.18 485.08 43109.22 48087.29 2021-09-28 22:52:13.000 271 21301.19 485.07 43109.25 48087.28 2021-09-28 22:52:14.000 271 21301.17 485.04 43109.23 48087.31 2021-09-28 22:52:15.000 271 21301.14 485.03 43109.21 48087.26 2021-09-28 22:52:16.000 271 21301.14 485.02 43109.19 48087.24 2021-09-28 22:52:17.000 271 21301.17 485.01 43109.19 48087.23 2021-09-28 22:52:18.000 271 21301.20 485.00 43109.19 48087.27 2021-09-28 22:52:19.000 271 21301.24 484.95 43109.21 48087.27 2021-09-28 22:52:20.000 271 21301.26 484.93 43109.19 48087.30 2021-09-28 22:52:21.000 271 21301.27 484.92 43109.18 48087.33 2021-09-28 22:52:22.000 271 21301.30 484.89 43109.20 48087.31 2021-09-28 22:52:23.000 271 21301.30 484.87 43109.20 48087.33 2021-09-28 22:52:24.000 271 21301.30 484.86 43109.21 48087.35 2021-09-28 22:52:25.000 271 21301.34 484.82 43109.23 48087.37 2021-09-28 22:52:26.000 271 21301.32 484.78 43109.19 48087.37 2021-09-28 22:52:27.000 271 21301.34 484.75 43109.21 48087.39 2021-09-28 22:52:28.000 271 21301.30 484.75 43109.21 48087.41 2021-09-28 22:52:29.000 271 21301.34 484.72 43109.24 48087.36 2021-09-28 22:52:30.000 271 21301.38 484.72 43109.26 48087.38 2021-09-28 22:52:31.000 271 21301.37 484.70 43109.24 48087.40 2021-09-28 22:52:32.000 271 21301.33 484.68 43109.20 48087.39 2021-09-28 22:52:33.000 271 21301.29 484.70 43109.21 48087.42 2021-09-28 22:52:34.000 271 21301.23 484.78 43109.19 48087.37 2021-09-28 22:52:35.000 271 21301.22 484.81 43109.17 48087.32 2021-09-28 22:52:36.000 271 21301.25 484.77 43109.14 48087.31 2021-09-28 22:52:37.000 271 21301.31 484.72 43109.12 48087.24 2021-09-28 22:52:38.000 271 21301.37 484.66 43109.13 48087.31 2021-09-28 22:52:39.000 271 21301.37 484.66 43109.13 48087.29 2021-09-28 22:52:40.000 271 21301.36 484.64 43109.13 48087.32 2021-09-28 22:52:41.000 271 21301.40 484.61 43109.15 48087.35 2021-09-28 22:52:42.000 271 21301.40 484.60 43109.17 48087.33 2021-09-28 22:52:43.000 271 21301.41 484.57 43109.18 48087.36 2021-09-28 22:52:44.000 271 21301.43 484.54 43109.18 48087.36 2021-09-28 22:52:45.000 271 21301.45 484.51 43109.20 48087.37 2021-09-28 22:52:46.000 271 21301.48 484.47 43109.20 48087.40 2021-09-28 22:52:47.000 271 21301.47 484.46 43109.22 48087.42 2021-09-28 22:52:48.000 271 21301.46 484.44 43109.26 48087.39 2021-09-28 22:52:49.000 271 21301.49 484.42 43109.25 48087.43 2021-09-28 22:52:50.000 271 21301.50 484.41 43109.22 48087.43 2021-09-28 22:52:51.000 271 21301.52 484.41 43109.24 48087.41 2021-09-28 22:52:52.000 271 21301.53 484.42 43109.24 48087.47 2021-09-28 22:52:53.000 271 21301.53 484.40 43109.24 48087.43 2021-09-28 22:52:54.000 271 21301.54 484.40 43109.23 48087.45 2021-09-28 22:52:55.000 271 21301.54 484.43 43109.19 48087.42 2021-09-28 22:52:56.000 271 21301.54 484.44 43109.17 48087.40 2021-09-28 22:52:57.000 271 21301.52 484.44 43109.13 48087.37 2021-09-28 22:52:58.000 271 21301.49 484.43 43109.13 48087.38 2021-09-28 22:52:59.000 271 21301.52 484.41 43109.14 48087.30 2021-09-28 22:53:00.000 271 21301.54 484.39 43109.10 48087.33 2021-09-28 22:53:01.000 271 21301.58 484.34 43109.10 48087.32 2021-09-28 22:53:02.000 271 21301.63 484.28 43109.12 48087.37 2021-09-28 22:53:03.000 271 21301.69 484.26 43109.15 48087.40 2021-09-28 22:53:04.000 271 21301.72 484.25 43109.19 48087.44 2021-09-28 22:53:05.000 271 21301.75 484.23 43109.21 48087.46 2021-09-28 22:53:06.000 271 21301.79 484.22 43109.23 48087.50 2021-09-28 22:53:07.000 271 21301.82 484.21 43109.20 48087.48 2021-09-28 22:53:08.000 271 21301.87 484.17 43109.23 48087.54 2021-09-28 22:53:09.000 271 21301.87 484.19 43109.20 48087.58 2021-09-28 22:53:10.000 271 21301.84 484.22 43109.16 48087.57 2021-09-28 22:53:11.000 271 21301.83 484.22 43109.17 48087.53 2021-09-28 22:53:12.000 271 21301.83 484.19 43109.16 48087.49 2021-09-28 22:53:13.000 271 21301.86 484.15 43109.14 48087.46 2021-09-28 22:53:14.000 271 21301.91 484.10 43109.13 48087.49 2021-09-28 22:53:15.000 271 21301.92 484.08 43109.17 48087.52 2021-09-28 22:53:16.000 271 21301.90 484.06 43109.18 48087.54 2021-09-28 22:53:17.000 271 21301.92 484.03 43109.18 48087.56 2021-09-28 22:53:18.000 271 21301.96 484.02 43109.18 48087.56 2021-09-28 22:53:19.000 271 21301.96 483.98 43109.18 48087.57 2021-09-28 22:53:20.000 271 21302.01 483.96 43109.19 48087.60 2021-09-28 22:53:21.000 271 21302.02 483.91 43109.21 48087.58 2021-09-28 22:53:22.000 271 21302.05 483.88 43109.21 48087.61 2021-09-28 22:53:23.000 271 21302.07 483.84 43109.19 48087.65 2021-09-28 22:53:24.000 271 21302.06 483.81 43109.17 48087.65 2021-09-28 22:53:25.000 271 21302.06 483.79 43109.18 48087.64 2021-09-28 22:53:26.000 271 21302.10 483.76 43109.21 48087.67 2021-09-28 22:53:27.000 271 21302.17 483.72 43109.22 48087.68 2021-09-28 22:53:28.000 271 21302.21 483.65 43109.24 48087.70 2021-09-28 22:53:29.000 271 21302.27 483.60 43109.26 48087.75 2021-09-28 22:53:30.000 271 21302.29 483.58 43109.28 48087.80 2021-09-28 22:53:31.000 271 21302.35 483.54 43109.28 48087.81 2021-09-28 22:53:32.000 271 21302.37 483.48 43109.31 48087.89 2021-09-28 22:53:33.000 271 21302.36 483.46 43109.32 48087.87 2021-09-28 22:53:34.000 271 21302.39 483.44 43109.33 48087.91 2021-09-28 22:53:35.000 271 21302.37 483.43 43109.33 48087.93 2021-09-28 22:53:36.000 271 21302.42 483.36 43109.33 48087.94 2021-09-28 22:53:37.000 271 21302.39 483.37 43109.32 48087.92 2021-09-28 22:53:38.000 271 21302.42 483.33 43109.30 48087.91 2021-09-28 22:53:39.000 271 21302.45 483.33 43109.29 48087.92 2021-09-28 22:53:40.000 271 21302.43 483.37 43109.27 48087.94 2021-09-28 22:53:41.000 271 21302.39 483.39 43109.25 48087.91 2021-09-28 22:53:42.000 271 21302.32 483.44 43109.24 48087.86 2021-09-28 22:53:43.000 271 21302.25 483.49 43109.19 48087.81 2021-09-28 22:53:44.000 271 21302.21 483.50 43109.13 48087.70 2021-09-28 22:53:45.000 271 21302.21 483.46 43109.09 48087.66 2021-09-28 22:53:46.000 271 21302.20 483.40 43109.06 48087.64 2021-09-28 22:53:47.000 271 21302.17 483.37 43109.06 48087.57 2021-09-28 22:53:48.000 271 21302.18 483.33 43109.05 48087.59 2021-09-28 22:53:49.000 271 21302.20 483.33 43109.00 48087.57 2021-09-28 22:53:50.000 271 21302.21 483.28 43109.00 48087.60 2021-09-28 22:53:51.000 271 21302.20 483.27 43108.99 48087.56 2021-09-28 22:53:52.000 271 21302.21 483.24 43109.00 48087.58 2021-09-28 22:53:53.000 271 21302.20 483.22 43109.04 48087.54 2021-09-28 22:53:54.000 271 21302.25 483.17 43109.05 48087.59 2021-09-28 22:53:55.000 271 21302.31 483.09 43109.04 48087.60 2021-09-28 22:53:56.000 271 21302.37 483.02 43109.06 48087.63 2021-09-28 22:53:57.000 271 21302.42 483.00 43109.11 48087.65 2021-09-28 22:53:58.000 271 21302.49 482.97 43109.13 48087.72 2021-09-28 22:53:59.000 271 21302.52 482.92 43109.14 48087.78 2021-09-28 22:54:00.000 271 21302.53 482.93 43109.16 48087.81 2021-09-28 22:54:01.000 271 21302.59 482.88 43109.16 48087.81 2021-09-28 22:54:02.000 271 21302.61 482.86 43109.18 48087.83 2021-09-28 22:54:03.000 271 21302.63 482.85 43109.17 48087.87 2021-09-28 22:54:04.000 271 21302.68 482.84 43109.19 48087.88 2021-09-28 22:54:05.000 271 21302.70 482.84 43109.20 48087.88 2021-09-28 22:54:06.000 271 21302.68 482.83 43109.20 48087.92 2021-09-28 22:54:07.000 271 21302.68 482.84 43109.17 48087.89 2021-09-28 22:54:08.000 271 21302.64 482.85 43109.15 48087.89 2021-09-28 22:54:09.000 271 21302.61 482.85 43109.16 48087.83 2021-09-28 22:54:10.000 271 21302.59 482.84 43109.13 48087.85 2021-09-28 22:54:11.000 271 21302.61 482.80 43109.12 48087.83 2021-09-28 22:54:12.000 271 21302.65 482.78 43109.13 48087.83 2021-09-28 22:54:13.000 271 21302.64 482.75 43109.12 48087.83 2021-09-28 22:54:14.000 271 21302.64 482.73 43109.09 48087.83 2021-09-28 22:54:15.000 271 21302.65 482.71 43109.09 48087.85 2021-09-28 22:54:16.000 271 21302.67 482.66 43109.10 48087.82 2021-09-28 22:54:17.000 271 21302.68 482.65 43109.13 48087.83 2021-09-28 22:54:18.000 271 21302.69 482.62 43109.12 48087.88 2021-09-28 22:54:19.000 271 21302.67 482.58 43109.11 48087.89 2021-09-28 22:54:20.000 271 21302.69 482.54 43109.12 48087.87 2021-09-28 22:54:21.000 271 21302.78 482.53 43109.12 48087.86 2021-09-28 22:54:22.000 271 21302.85 482.47 43109.14 48087.92 2021-09-28 22:54:23.000 271 21302.89 482.45 43109.16 48087.91 2021-09-28 22:54:24.000 271 21302.92 482.44 43109.19 48087.96 2021-09-28 22:54:25.000 271 21302.88 482.44 43109.18 48088.02 2021-09-28 22:54:26.000 271 21302.89 482.43 43109.17 48088.02 2021-09-28 22:54:27.000 271 21302.90 482.41 43109.14 48087.98 2021-09-28 22:54:28.000 271 21302.91 482.42 43109.12 48087.96 2021-09-28 22:54:29.000 271 21302.92 482.39 43109.09 48087.96 2021-09-28 22:54:30.000 271 21302.93 482.33 43109.12 48087.96 2021-09-28 22:54:31.000 271 21302.95 482.30 43109.13 48087.93 2021-09-28 22:54:32.000 271 21303.00 482.26 43109.10 48087.96 2021-09-28 22:54:33.000 271 21303.07 482.24 43109.11 48087.98 2021-09-28 22:54:34.000 271 21303.10 482.21 43109.13 48088.02 2021-09-28 22:54:35.000 271 21303.13 482.24 43109.12 48088.03 2021-09-28 22:54:36.000 271 21303.13 482.21 43109.11 48088.06 2021-09-28 22:54:37.000 271 21303.13 482.21 43109.10 48088.05 2021-09-28 22:54:38.000 271 21303.11 482.20 43109.09 48088.01 2021-09-28 22:54:39.000 271 21303.13 482.16 43109.13 48088.01 2021-09-28 22:54:40.000 271 21303.12 482.15 43109.10 48088.00 2021-09-28 22:54:41.000 271 21303.12 482.11 43109.09 48088.00 2021-09-28 22:54:42.000 271 21303.11 482.09 43109.08 48088.02 2021-09-28 22:54:43.000 271 21303.10 482.07 43109.09 48088.03 2021-09-28 22:54:44.000 271 21303.08 482.08 43109.08 48088.03 2021-09-28 22:54:45.000 271 21303.10 482.09 43109.06 48088.02 2021-09-28 22:54:46.000 271 21303.10 482.05 43109.08 48088.03 2021-09-28 22:54:47.000 271 21303.09 482.04 43109.04 48087.95 2021-09-28 22:54:48.000 271 21303.09 482.02 43109.06 48087.98 2021-09-28 22:54:49.000 271 21303.07 481.97 43109.05 48087.93 2021-09-28 22:54:50.000 271 21303.08 481.93 43109.06 48087.97 2021-09-28 22:54:51.000 271 21303.06 481.93 43109.07 48087.97 2021-09-28 22:54:52.000 271 21303.05 481.94 43109.04 48087.96 2021-09-28 22:54:53.000 271 21303.04 481.92 43109.03 48087.92 2021-09-28 22:54:54.000 271 21303.01 481.91 43109.03 48087.95 2021-09-28 22:54:55.000 271 21303.01 481.87 43109.04 48087.95 2021-09-28 22:54:56.000 271 21303.03 481.86 43109.05 48087.91 2021-09-28 22:54:57.000 271 21303.06 481.83 43109.03 48087.93 2021-09-28 22:54:58.000 271 21303.05 481.81 43109.03 48087.94 2021-09-28 22:54:59.000 271 21303.03 481.79 43109.01 48087.88 2021-09-28 22:55:00.000 271 21303.03 481.78 43109.03 48087.90 2021-09-28 22:55:01.000 271 21302.99 481.76 43109.02 48087.89 2021-09-28 22:55:02.000 271 21302.97 481.71 43109.01 48087.90 2021-09-28 22:55:03.000 271 21302.96 481.65 43109.05 48087.89 2021-09-28 22:55:04.000 271 21302.94 481.62 43109.05 48087.91 2021-09-28 22:55:05.000 271 21302.95 481.57 43109.03 48087.85 2021-09-28 22:55:06.000 271 21302.93 481.56 43109.05 48087.89 2021-09-28 22:55:07.000 271 21302.93 481.52 43109.06 48087.88 2021-09-28 22:55:08.000 271 21302.93 481.52 43109.06 48087.91 2021-09-28 22:55:09.000 271 21302.97 481.48 43109.06 48087.91 2021-09-28 22:55:10.000 271 21302.99 481.44 43109.05 48087.89 2021-09-28 22:55:11.000 271 21303.02 481.40 43109.07 48087.92 2021-09-28 22:55:12.000 271 21303.03 481.39 43109.04 48087.93 2021-09-28 22:55:13.000 271 21303.02 481.38 43109.02 48087.91 2021-09-28 22:55:14.000 271 21303.03 481.36 43109.01 48087.90 2021-09-28 22:55:15.000 271 21303.03 481.31 43109.00 48087.91 2021-09-28 22:55:16.000 271 21303.03 481.29 43109.01 48087.93 2021-09-28 22:55:17.000 271 21303.04 481.22 43109.02 48087.89 2021-09-28 22:55:18.000 271 21303.12 481.16 43109.00 48087.91 2021-09-28 22:55:19.000 271 21303.23 481.10 43109.06 48087.97 2021-09-28 22:55:20.000 271 21303.27 481.07 43109.09 48088.07 2021-09-28 22:55:21.000 271 21303.23 481.09 43109.10 48088.10 2021-09-28 22:55:22.000 271 21303.21 481.11 43109.12 48088.15 2021-09-28 22:55:23.000 271 21303.22 481.08 43109.09 48088.06 2021-09-28 22:55:24.000 271 21303.27 481.02 43109.09 48088.03 2021-09-28 22:55:25.000 271 21303.28 480.98 43109.10 48088.08 2021-09-28 22:55:26.000 271 21303.32 480.94 43109.13 48088.12 2021-09-28 22:55:27.000 271 21303.34 480.96 43109.17 48088.14 2021-09-28 22:55:28.000 271 21303.36 480.91 43109.14 48088.19 2021-09-28 22:55:29.000 271 21303.38 480.90 43109.14 48088.20 2021-09-28 22:55:30.000 271 21303.38 480.88 43109.12 48088.25 2021-09-28 22:55:31.000 271 21303.39 480.88 43109.14 48088.20 2021-09-28 22:55:32.000 271 21303.39 480.88 43109.16 48088.24 2021-09-28 22:55:33.000 271 21303.41 480.88 43109.17 48088.21 2021-09-28 22:55:34.000 271 21303.42 480.85 43109.13 48088.22 2021-09-28 22:55:35.000 271 21303.44 480.80 43109.18 48088.29 2021-09-28 22:55:36.000 271 21303.44 480.76 43109.23 48088.28 2021-09-28 22:55:37.000 271 21303.44 480.75 43109.20 48088.28 2021-09-28 22:55:38.000 271 21303.43 480.74 43109.18 48088.28 2021-09-28 22:55:39.000 271 21303.42 480.76 43109.18 48088.29 2021-09-28 22:55:40.000 271 21303.43 480.74 43109.17 48088.24 2021-09-28 22:55:41.000 271 21303.43 480.73 43109.17 48088.24 2021-09-28 22:55:42.000 271 21303.45 480.72 43109.15 48088.24 2021-09-28 22:55:43.000 271 21303.41 480.72 43109.18 48088.29 2021-09-28 22:55:44.000 271 21303.41 480.70 43109.20 48088.25 2021-09-28 22:55:45.000 271 21303.42 480.70 43109.21 48088.24 2021-09-28 22:55:46.000 271 21303.41 480.71 43109.18 48088.27 2021-09-28 22:55:47.000 271 21303.42 480.73 43109.15 48088.25 2021-09-28 22:55:48.000 271 21303.43 480.70 43109.15 48088.22 2021-09-28 22:55:49.000 271 21303.46 480.71 43109.17 48088.21 2021-09-28 22:55:50.000 271 21303.46 480.69 43109.14 48088.21 2021-09-28 22:55:51.000 271 21303.49 480.67 43109.13 48088.25 2021-09-28 22:55:52.000 271 21303.49 480.65 43109.10 48088.20 2021-09-28 22:55:53.000 271 21303.49 480.67 43109.11 48088.21 2021-09-28 22:55:54.000 271 21303.49 480.67 43109.10 48088.20 2021-09-28 22:55:55.000 271 21303.50 480.65 43109.12 48088.22 2021-09-28 22:55:56.000 271 21303.51 480.64 43109.12 48088.17 2021-09-28 22:55:57.000 271 21303.49 480.66 43109.12 48088.18 2021-09-28 22:55:58.000 271 21303.44 480.68 43109.11 48088.15 2021-09-28 22:55:59.000 271 21303.44 480.69 43109.07 48088.21 2021-09-28 22:56:00.000 271 21303.45 480.70 43109.06 48088.17 2021-09-28 22:56:01.000 271 21303.38 480.69 43109.04 48088.06 2021-09-28 22:56:02.000 271 21303.42 480.70 43109.04 48088.08 2021-09-28 22:56:03.000 271 21303.44 480.69 43109.00 48088.08 2021-09-28 22:56:04.000 271 21303.42 480.68 43109.05 48088.04 2021-09-28 22:56:05.000 271 21303.45 480.68 43109.01 48088.05 2021-09-28 22:56:06.000 271 21303.49 480.64 43109.00 48088.11 2021-09-28 22:56:07.000 271 21303.58 480.53 43109.01 48088.10 2021-09-28 22:56:08.000 271 21303.65 480.45 43109.08 48088.21 2021-09-28 22:56:09.000 271 21303.72 480.43 43109.11 48088.28 2021-09-28 22:56:10.000 271 21303.79 480.40 43109.13 48088.32 2021-09-28 22:56:11.000 271 21303.83 480.38 43109.17 48088.39 2021-09-28 22:56:12.000 271 21303.87 480.37 43109.18 48088.37 2021-09-28 22:56:13.000 271 21303.88 480.37 43109.20 48088.37 2021-09-28 22:56:14.000 271 21303.89 480.33 43109.19 48088.43 2021-09-28 22:56:15.000 271 21303.91 480.32 43109.20 48088.43 2021-09-28 22:56:16.000 271 21303.93 480.33 43109.19 48088.49 2021-09-28 22:56:17.000 271 21303.96 480.29 43109.20 48088.46 2021-09-28 22:56:18.000 271 21303.98 480.24 43109.21 48088.48 2021-09-28 22:56:19.000 271 21303.97 480.28 43109.20 48088.46 2021-09-28 22:56:20.000 271 21303.98 480.24 43109.22 48088.47 2021-09-28 22:56:21.000 271 21304.01 480.19 43109.21 48088.46 2021-09-28 22:56:22.000 271 21304.02 480.14 43109.22 48088.51 2021-09-28 22:56:23.000 271 21303.99 480.16 43109.22 48088.53 2021-09-28 22:56:24.000 271 21304.01 480.14 43109.22 48088.51 2021-09-28 22:56:25.000 271 21304.00 480.14 43109.23 48088.51 2021-09-28 22:56:26.000 271 21303.98 480.12 43109.23 48088.51 2021-09-28 22:56:27.000 271 21303.97 480.11 43109.18 48088.47 2021-09-28 22:56:28.000 271 21303.97 480.09 43109.17 48088.46 2021-09-28 22:56:29.000 271 21303.96 480.09 43109.20 48088.45 2021-09-28 22:56:30.000 271 21303.98 480.06 43109.17 48088.42 2021-09-28 22:56:31.000 271 21303.98 480.05 43109.19 48088.45 2021-09-28 22:56:32.000 271 21303.97 480.00 43109.20 48088.43 2021-09-28 22:56:33.000 271 21304.01 479.92 43109.21 48088.46 2021-09-28 22:56:34.000 271 21304.06 479.90 43109.21 48088.46 2021-09-28 22:56:35.000 271 21304.09 479.85 43109.22 48088.48 2021-09-28 22:56:36.000 271 21304.07 479.83 43109.21 48088.50 2021-09-28 22:56:37.000 271 21304.06 479.76 43109.25 48088.53 2021-09-28 22:56:38.000 271 21304.09 479.70 43109.25 48088.53 2021-09-28 22:56:39.000 271 21304.08 479.71 43109.18 48088.55 2021-09-28 22:56:40.000 271 21304.08 479.67 43109.24 48088.57 2021-09-28 22:56:41.000 271 21304.07 479.67 43109.28 48088.59 2021-09-28 22:56:42.000 271 21304.07 479.63 43109.29 48088.63 2021-09-28 22:56:43.000 271 21304.07 479.59 43109.29 48088.64 2021-09-28 22:56:44.000 271 21304.06 479.60 43109.27 48088.57 2021-09-28 22:56:45.000 271 21304.10 479.59 43109.29 48088.59 2021-09-28 22:56:46.000 271 21304.13 479.56 43109.29 48088.60 2021-09-28 22:56:47.000 271 21304.12 479.54 43109.30 48088.63 2021-09-28 22:56:48.000 271 21304.14 479.52 43109.31 48088.66 2021-09-28 22:56:49.000 271 21304.20 479.50 43109.30 48088.64 2021-09-28 22:56:50.000 271 21304.21 479.47 43109.32 48088.66 2021-09-28 22:56:51.000 271 21304.22 479.41 43109.33 48088.69 2021-09-28 22:56:52.000 271 21304.20 479.42 43109.36 48088.70 2021-09-28 22:56:53.000 271 21304.21 479.42 43109.33 48088.71 2021-09-28 22:56:54.000 271 21304.21 479.41 43109.30 48088.66 2021-09-28 22:56:55.000 271 21304.20 479.37 43109.30 48088.67 2021-09-28 22:56:56.000 271 21304.22 479.35 43109.30 48088.67 2021-09-28 22:56:57.000 271 21304.24 479.36 43109.31 48088.70 2021-09-28 22:56:58.000 271 21304.23 479.35 43109.31 48088.69 2021-09-28 22:56:59.000 271 21304.23 479.32 43109.29 48088.68 2021-09-28 22:57:00.000 271 21304.27 479.28 43109.30 48088.69 2021-09-28 22:57:01.000 271 21304.26 479.25 43109.34 48088.67 2021-09-28 22:57:02.000 271 21304.26 479.26 43109.36 48088.69 2021-09-28 22:57:03.000 271 21304.26 479.24 43109.35 48088.67 2021-09-28 22:57:04.000 271 21304.24 479.25 43109.28 48088.67 2021-09-28 22:57:05.000 271 21304.25 479.22 43109.31 48088.69 2021-09-28 22:57:06.000 271 21304.28 479.21 43109.31 48088.71 2021-09-28 22:57:07.000 271 21304.29 479.16 43109.32 48088.70 2021-09-28 22:57:08.000 271 21304.29 479.14 43109.32 48088.71 2021-09-28 22:57:09.000 271 21304.24 479.14 43109.32 48088.71 2021-09-28 22:57:10.000 271 21304.24 479.10 43109.31 48088.69 2021-09-28 22:57:11.000 271 21304.23 479.08 43109.32 48088.69 2021-09-28 22:57:12.000 271 21304.24 479.05 43109.31 48088.69 2021-09-28 22:57:13.000 271 21304.23 479.07 43109.33 48088.69 2021-09-28 22:57:14.000 271 21304.24 479.07 43109.36 48088.70 2021-09-28 22:57:15.000 271 21304.21 479.04 43109.34 48088.65 2021-09-28 22:57:16.000 271 21304.17 479.04 43109.31 48088.69 2021-09-28 22:57:17.000 271 21304.17 479.05 43109.31 48088.65 2021-09-28 22:57:18.000 271 21304.19 479.04 43109.31 48088.68 2021-09-28 22:57:19.000 271 21304.19 479.03 43109.31 48088.65 2021-09-28 22:57:20.000 271 21304.15 479.02 43109.30 48088.64 2021-09-28 22:57:21.000 271 21304.16 479.03 43109.34 48088.63 2021-09-28 22:57:22.000 271 21304.14 479.07 43109.31 48088.63 2021-09-28 22:57:23.000 271 21304.13 479.03 43109.29 48088.63 2021-09-28 22:57:24.000 271 21304.11 479.02 43109.31 48088.61 2021-09-28 22:57:25.000 271 21304.10 479.02 43109.29 48088.57 2021-09-28 22:57:26.000 271 21304.14 479.02 43109.29 48088.63 2021-09-28 22:57:27.000 271 21304.09 479.01 43109.28 48088.60 2021-09-28 22:57:28.000 271 21304.06 479.00 43109.32 48088.58 2021-09-28 22:57:29.000 271 21304.06 479.02 43109.32 48088.56 2021-09-28 22:57:30.000 271 21303.99 479.00 43109.32 48088.54 2021-09-28 22:57:31.000 271 21304.00 478.98 43109.29 48088.53 2021-09-28 22:57:32.000 271 21303.96 478.99 43109.30 48088.52 2021-09-28 22:57:33.000 271 21303.91 478.99 43109.28 48088.49 2021-09-28 22:57:34.000 271 21303.90 478.97 43109.26 48088.48 2021-09-28 22:57:35.000 271 21303.93 478.98 43109.27 48088.45 2021-09-28 22:57:36.000 271 21303.90 478.99 43109.26 48088.48 2021-09-28 22:57:37.000 271 21303.84 478.98 43109.22 48088.45 2021-09-28 22:57:38.000 271 21303.89 478.95 43109.19 48088.48 2021-09-28 22:57:39.000 271 21303.86 478.95 43109.22 48088.43 2021-09-28 22:57:40.000 271 21303.83 478.98 43109.22 48088.41 2021-09-28 22:57:41.000 271 21303.82 478.96 43109.22 48088.39 2021-09-28 22:57:42.000 271 21303.81 478.96 43109.19 48088.39 2021-09-28 22:57:43.000 271 21303.79 478.97 43109.17 48088.39 2021-09-28 22:57:44.000 271 21303.78 478.95 43109.19 48088.37 2021-09-28 22:57:45.000 271 21303.75 478.97 43109.18 48088.34 2021-09-28 22:57:46.000 271 21303.73 478.97 43109.19 48088.33 2021-09-28 22:57:47.000 271 21303.70 478.99 43109.19 48088.29 2021-09-28 22:57:48.000 271 21303.68 478.96 43109.20 48088.28 2021-09-28 22:57:49.000 271 21303.64 478.95 43109.18 48088.30 2021-09-28 22:57:50.000 271 21303.66 478.92 43109.21 48088.26 2021-09-28 22:57:51.000 271 21303.61 478.93 43109.21 48088.26 2021-09-28 22:57:52.000 271 21303.59 478.96 43109.17 48088.29 2021-09-28 22:57:53.000 271 21303.59 478.96 43109.20 48088.29 2021-09-28 22:57:54.000 271 21303.60 478.93 43109.22 48088.28 2021-09-28 22:57:55.000 271 21303.58 478.93 43109.22 48088.26 2021-09-28 22:57:56.000 271 21303.56 478.96 43109.24 48088.27 2021-09-28 22:57:57.000 271 21303.57 478.96 43109.24 48088.25 2021-09-28 22:57:58.000 271 21303.59 478.94 43109.21 48088.33 2021-09-28 22:57:59.000 271 21303.58 478.92 43109.18 48088.32 2021-09-28 22:58:00.000 271 21303.60 478.88 43109.23 48088.33 2021-09-28 22:58:01.000 271 21303.58 478.92 43109.24 48088.33 2021-09-28 22:58:02.000 271 21303.59 478.96 43109.26 48088.31 2021-09-28 22:58:03.000 271 21303.56 478.96 43109.26 48088.32 2021-09-28 22:58:04.000 271 21303.59 478.98 43109.25 48088.37 2021-09-28 22:58:05.000 271 21303.57 478.99 43109.27 48088.33 2021-09-28 22:58:06.000 271 21303.61 479.01 43109.31 48088.34 2021-09-28 22:58:07.000 271 21303.60 479.00 43109.34 48088.28 2021-09-28 22:58:08.000 271 21303.61 479.00 43109.32 48088.30 2021-09-28 22:58:09.000 271 21303.59 479.01 43109.32 48088.37 2021-09-28 22:58:10.000 271 21303.60 479.03 43109.32 48088.35 2021-09-28 22:58:11.000 271 21303.59 479.04 43109.33 48088.30 2021-09-28 22:58:12.000 271 21303.59 479.03 43109.32 48088.32 2021-09-28 22:58:13.000 271 21303.59 479.05 43109.31 48088.34 2021-09-28 22:58:14.000 271 21303.59 479.08 43109.29 48088.27 2021-09-28 22:58:15.000 271 21303.59 479.07 43109.28 48088.28 2021-09-28 22:58:16.000 271 21303.61 479.07 43109.30 48088.35 2021-09-28 22:58:17.000 271 21303.57 479.07 43109.27 48088.33 2021-09-28 22:58:18.000 271 21303.58 479.06 43109.24 48088.29 2021-09-28 22:58:19.000 271 21303.59 479.07 43109.26 48088.26 2021-09-28 22:58:20.000 271 21303.57 479.07 43109.30 48088.31 2021-09-28 22:58:21.000 271 21303.57 479.05 43109.29 48088.35 2021-09-28 22:58:22.000 271 21303.59 479.01 43109.27 48088.35 2021-09-28 22:58:23.000 271 21303.59 479.02 43109.28 48088.33 2021-09-28 22:58:24.000 271 21303.59 479.02 43109.31 48088.35 2021-09-28 22:58:25.000 271 21303.57 479.00 43109.35 48088.36 2021-09-28 22:58:26.000 271 21303.56 479.02 43109.34 48088.37 2021-09-28 22:58:27.000 271 21303.56 478.99 43109.32 48088.35 2021-09-28 22:58:28.000 271 21303.57 478.95 43109.30 48088.36 2021-09-28 22:58:29.000 271 21303.54 478.95 43109.30 48088.30 2021-09-28 22:58:30.000 271 21303.52 478.97 43109.29 48088.32 2021-09-28 22:58:31.000 271 21303.54 478.93 43109.29 48088.29 2021-09-28 22:58:32.000 271 21303.53 478.88 43109.31 48088.33 2021-09-28 22:58:33.000 271 21303.51 478.86 43109.31 48088.33 2021-09-28 22:58:34.000 271 21303.50 478.86 43109.29 48088.35 2021-09-28 22:58:35.000 271 21303.52 478.83 43109.31 48088.35 2021-09-28 22:58:36.000 271 21303.54 478.80 43109.32 48088.35 2021-09-28 22:58:37.000 271 21303.54 478.77 43109.33 48088.36 2021-09-28 22:58:38.000 271 21303.56 478.72 43109.35 48088.33 2021-09-28 22:58:39.000 271 21303.54 478.70 43109.33 48088.35 2021-09-28 22:58:40.000 271 21303.55 478.69 43109.34 48088.35 2021-09-28 22:58:41.000 271 21303.57 478.67 43109.34 48088.39 2021-09-28 22:58:42.000 271 21303.59 478.63 43109.34 48088.39 2021-09-28 22:58:43.000 271 21303.61 478.62 43109.35 48088.40 2021-09-28 22:58:44.000 271 21303.59 478.62 43109.37 48088.40 2021-09-28 22:58:45.000 271 21303.60 478.61 43109.35 48088.42 2021-09-28 22:58:46.000 271 21303.62 478.58 43109.34 48088.40 2021-09-28 22:58:47.000 271 21303.64 478.55 43109.36 48088.38 2021-09-28 22:58:48.000 271 21303.63 478.54 43109.34 48088.40 2021-09-28 22:58:49.000 271 21303.66 478.52 43109.34 48088.45 2021-09-28 22:58:50.000 271 21303.69 478.49 43109.33 48088.45 2021-09-28 22:58:51.000 271 21303.70 478.45 43109.34 48088.44 2021-09-28 22:58:52.000 271 21303.70 478.44 43109.39 48088.44 2021-09-28 22:58:53.000 271 21303.69 478.42 43109.42 48088.46 2021-09-28 22:58:54.000 271 21303.71 478.38 43109.36 48088.45 2021-09-28 22:58:55.000 271 21303.74 478.35 43109.37 48088.42 2021-09-28 22:58:56.000 271 21303.77 478.32 43109.36 48088.46 2021-09-28 22:58:57.000 271 21303.75 478.30 43109.34 48088.47 2021-09-28 22:58:58.000 271 21303.73 478.29 43109.36 48088.49 2021-09-28 22:58:59.000 271 21303.74 478.27 43109.35 48088.48 2021-09-28 22:59:00.000 271 21303.76 478.25 43109.33 48088.49 2021-09-28 22:59:01.000 271 21303.78 478.24 43109.34 48088.48 2021-09-28 22:59:02.000 271 21303.82 478.22 43109.35 48088.50 2021-09-28 22:59:03.000 271 21303.82 478.19 43109.35 48088.47 2021-09-28 22:59:04.000 271 21303.83 478.17 43109.33 48088.49 2021-09-28 22:59:05.000 271 21303.84 478.15 43109.31 48088.50 2021-09-28 22:59:06.000 271 21303.85 478.16 43109.34 48088.50 2021-09-28 22:59:07.000 271 21303.85 478.14 43109.35 48088.51 2021-09-28 22:59:08.000 271 21303.86 478.12 43109.34 48088.52 2021-09-28 22:59:09.000 271 21303.87 478.10 43109.34 48088.51 2021-09-28 22:59:10.000 271 21303.87 478.07 43109.34 48088.51 2021-09-28 22:59:11.000 271 21303.87 478.04 43109.35 48088.53 2021-09-28 22:59:12.000 271 21303.89 478.01 43109.35 48088.51 2021-09-28 22:59:13.000 271 21303.93 478.02 43109.35 48088.51 2021-09-28 22:59:14.000 271 21303.92 478.01 43109.36 48088.49 2021-09-28 22:59:15.000 271 21303.98 477.98 43109.35 48088.56 2021-09-28 22:59:16.000 271 21304.00 477.95 43109.35 48088.56 2021-09-28 22:59:17.000 271 21304.00 477.90 43109.38 48088.49 2021-09-28 22:59:18.000 271 21304.01 477.86 43109.36 48088.54 2021-09-28 22:59:19.000 271 21304.00 477.85 43109.38 48088.50 2021-09-28 22:59:20.000 271 21304.00 477.85 43109.36 48088.54 2021-09-28 22:59:21.000 271 21303.99 477.83 43109.36 48088.54 2021-09-28 22:59:22.000 271 21304.01 477.79 43109.33 48088.58 2021-09-28 22:59:23.000 271 21304.01 477.76 43109.32 48088.55 2021-09-28 22:59:24.000 271 21303.98 477.77 43109.35 48088.58 2021-09-28 22:59:25.000 271 21304.01 477.72 43109.36 48088.56 2021-09-28 22:59:26.000 271 21304.00 477.71 43109.39 48088.58 2021-09-28 22:59:27.000 271 21304.01 477.70 43109.40 48088.53 2021-09-28 22:59:28.000 271 21304.00 477.70 43109.39 48088.52 2021-09-28 22:59:29.000 271 21304.00 477.66 43109.38 48088.51 2021-09-28 22:59:30.000 271 21303.99 477.65 43109.36 48088.53 2021-09-28 22:59:31.000 271 21303.96 477.63 43109.35 48088.52 2021-09-28 22:59:32.000 271 21303.96 477.61 43109.34 48088.56 2021-09-28 22:59:33.000 271 21303.95 477.61 43109.34 48088.47 2021-09-28 22:59:34.000 271 21303.91 477.61 43109.32 48088.50 2021-09-28 22:59:35.000 271 21303.96 477.60 43109.29 48088.48 2021-09-28 22:59:36.000 271 21303.92 477.60 43109.31 48088.45 2021-09-28 22:59:37.000 271 21303.90 477.60 43109.29 48088.46 2021-09-28 22:59:38.000 271 21303.84 477.61 43109.28 48088.44 2021-09-28 22:59:39.000 271 21303.85 477.59 43109.31 48088.45 2021-09-28 22:59:40.000 271 21303.85 477.59 43109.30 48088.45 2021-09-28 22:59:41.000 271 21303.86 477.59 43109.28 48088.46 2021-09-28 22:59:42.000 271 21303.86 477.58 43109.28 48088.43 2021-09-28 22:59:43.000 271 21303.83 477.56 43109.28 48088.43 2021-09-28 22:59:44.000 271 21303.80 477.57 43109.28 48088.45 2021-09-28 22:59:45.000 271 21303.80 477.56 43109.27 48088.42 2021-09-28 22:59:46.000 271 21303.79 477.58 43109.28 48088.44 2021-09-28 22:59:47.000 271 21303.78 477.58 43109.25 48088.37 2021-09-28 22:59:48.000 271 21303.76 477.56 43109.22 48088.39 2021-09-28 22:59:49.000 271 21303.71 477.59 43109.23 48088.35 2021-09-28 22:59:50.000 271 21303.71 477.60 43109.21 48088.37 2021-09-28 22:59:51.000 271 21303.70 477.59 43109.23 48088.37 2021-09-28 22:59:52.000 271 21303.68 477.58 43109.27 48088.36 2021-09-28 22:59:53.000 271 21303.67 477.61 43109.28 48088.32 2021-09-28 22:59:54.000 271 21303.65 477.62 43109.26 48088.34 2021-09-28 22:59:55.000 271 21303.64 477.63 43109.25 48088.35 2021-09-28 22:59:56.000 271 21303.64 477.64 43109.25 48088.34 2021-09-28 22:59:57.000 271 21303.62 477.67 43109.25 48088.32 2021-09-28 22:59:58.000 271 21303.58 477.69 43109.24 48088.27 2021-09-28 22:59:59.000 271 21303.60 477.69 43109.22 48088.29 2021-09-28 23:00:00.000 271 21303.59 477.71 43109.19 48088.26 2021-09-28 23:00:01.000 271 21303.56 477.70 43109.19 48088.24 2021-09-28 23:00:02.000 271 21303.53 477.69 43109.20 48088.21 2021-09-28 23:00:03.000 271 21303.51 477.74 43109.16 48088.20 2021-09-28 23:00:04.000 271 21303.50 477.71 43109.17 48088.17 2021-09-28 23:00:05.000 271 21303.49 477.73 43109.17 48088.18 2021-09-28 23:00:06.000 271 21303.48 477.75 43109.17 48088.21 2021-09-28 23:00:07.000 271 21303.48 477.75 43109.16 48088.17 2021-09-28 23:00:08.000 271 21303.44 477.75 43109.16 48088.16 2021-09-28 23:00:09.000 271 21303.42 477.76 43109.18 48088.14 2021-09-28 23:00:10.000 271 21303.42 477.77 43109.20 48088.13 2021-09-28 23:00:11.000 271 21303.39 477.80 43109.18 48088.10 2021-09-28 23:00:12.000 271 21303.40 477.79 43109.17 48088.08 2021-09-28 23:00:13.000 271 21303.37 477.81 43109.14 48088.13 2021-09-28 23:00:14.000 271 21303.36 477.80 43109.15 48088.11 2021-09-28 23:00:15.000 271 21303.35 477.83 43109.18 48088.06 2021-09-28 23:00:16.000 271 21303.32 477.85 43109.16 48088.09 2021-09-28 23:00:17.000 271 21303.30 477.87 43109.13 48088.04 2021-09-28 23:00:18.000 271 21303.31 477.88 43109.12 48088.03 2021-09-28 23:00:19.000 271 21303.32 477.89 43109.10 48088.07 2021-09-28 23:00:20.000 271 21303.35 477.88 43109.11 48088.06 2021-09-28 23:00:21.000 271 21303.31 477.93 43109.10 48088.05 2021-09-28 23:00:22.000 271 21303.32 477.94 43109.10 48087.99 2021-09-28 23:00:23.000 271 21303.28 477.97 43109.10 48088.00 2021-09-28 23:00:24.000 271 21303.29 477.98 43109.08 48087.99 2021-09-28 23:00:25.000 271 21303.28 478.02 43109.09 48087.99 2021-09-28 23:00:26.000 271 21303.27 478.05 43109.11 48087.98 2021-09-28 23:00:27.000 271 21303.23 478.07 43109.08 48087.96 2021-09-28 23:00:28.000 271 21303.22 478.09 43109.07 48087.96 2021-09-28 23:00:29.000 271 21303.23 478.08 43109.06 48087.94 2021-09-28 23:00:30.000 271 21303.21 478.12 43109.01 48088.00 2021-09-28 23:00:31.000 271 21303.18 478.14 43108.98 48087.95 2021-09-28 23:00:32.000 271 21303.20 478.16 43108.96 48087.93 2021-09-28 23:00:33.000 271 21303.19 478.18 43108.96 48087.95 2021-09-28 23:00:34.000 271 21303.19 478.15 43109.01 48087.90 2021-09-28 23:00:35.000 271 21303.20 478.14 43109.05 48087.91 2021-09-28 23:00:36.000 271 21303.20 478.16 43108.99 48087.92 2021-09-28 23:00:37.000 271 21303.23 478.13 43108.99 48087.94 2021-09-28 23:00:38.000 271 21303.25 478.17 43109.01 48087.92 2021-09-28 23:00:39.000 271 21303.25 478.20 43109.02 48087.95 2021-09-28 23:00:40.000 271 21303.24 478.20 43109.01 48087.89 2021-09-28 23:00:41.000 271 21303.22 478.16 43109.01 48087.90 2021-09-28 23:00:42.000 271 21303.23 478.12 43109.00 48087.92 2021-09-28 23:00:43.000 271 21303.25 478.13 43109.02 48087.94 2021-09-28 23:00:44.000 271 21303.26 478.13 43109.03 48087.97 2021-09-28 23:00:45.000 271 21303.26 478.13 43109.01 48087.92 2021-09-28 23:00:46.000 271 21303.22 478.16 43108.99 48087.87 2021-09-28 23:00:47.000 271 21303.21 478.18 43108.98 48087.90 2021-09-28 23:00:48.000 271 21303.18 478.18 43108.99 48087.89 2021-09-28 23:00:49.000 271 21303.19 478.15 43108.98 48087.86 2021-09-28 23:00:50.000 271 21303.20 478.12 43108.97 48087.90 2021-09-28 23:00:51.000 271 21303.16 478.11 43108.97 48087.92 2021-09-28 23:00:52.000 271 21303.16 478.09 43108.96 48087.85 2021-09-28 23:00:53.000 271 21303.15 478.10 43108.99 48087.86 2021-09-28 23:00:54.000 271 21303.18 478.08 43109.01 48087.89 2021-09-28 23:00:55.000 271 21303.18 478.07 43108.98 48087.87 2021-09-28 23:00:56.000 271 21303.16 478.04 43108.97 48087.89 2021-09-28 23:00:57.000 271 21303.16 478.04 43108.98 48087.90 2021-09-28 23:00:58.000 271 21303.18 478.05 43108.99 48087.94 2021-09-28 23:00:59.000 271 21303.18 478.02 43109.04 48087.93 2021-09-28 23:01:00.000 271 21303.16 477.97 43109.01 48087.93 2021-09-28 23:01:01.000 271 21303.19 477.99 43109.02 48087.92 2021-09-28 23:01:02.000 271 21303.19 478.02 43108.96 48087.92 2021-09-28 23:01:03.000 271 21303.20 478.05 43108.96 48087.93 2021-09-28 23:01:04.000 271 21303.20 478.02 43108.93 48087.91 2021-09-28 23:01:05.000 271 21303.18 478.01 43108.95 48087.92 2021-09-28 23:01:06.000 271 21303.17 478.00 43108.93 48087.91 2021-09-28 23:01:07.000 271 21303.15 477.98 43108.93 48087.89 2021-09-28 23:01:08.000 271 21303.15 477.95 43108.97 48087.87 2021-09-28 23:01:09.000 271 21303.14 477.94 43108.96 48087.88 2021-09-28 23:01:10.000 271 21303.15 477.92 43108.92 48087.86 2021-09-28 23:01:11.000 271 21303.16 477.89 43108.96 48087.88 2021-09-28 23:01:12.000 271 21303.16 477.90 43108.96 48087.92 2021-09-28 23:01:13.000 271 21303.16 477.91 43108.95 48087.89 2021-09-28 23:01:14.000 271 21303.17 477.89 43108.97 48087.87 2021-09-28 23:01:15.000 271 21303.17 477.85 43108.96 48087.89 2021-09-28 23:01:16.000 271 21303.18 477.84 43108.96 48087.88 2021-09-28 23:01:17.000 271 21303.18 477.84 43108.97 48087.89 2021-09-28 23:01:18.000 271 21303.19 477.83 43109.00 48087.95 2021-09-28 23:01:19.000 271 21303.18 477.77 43108.99 48087.92 2021-09-28 23:01:20.000 271 21303.18 477.76 43108.99 48087.91 2021-09-28 23:01:21.000 271 21303.18 477.76 43108.99 48087.93 2021-09-28 23:01:22.000 271 21303.18 477.74 43108.96 48087.92 2021-09-28 23:01:23.000 271 21303.17 477.72 43109.02 48087.91 2021-09-28 23:01:24.000 271 21303.19 477.71 43109.02 48087.92 2021-09-28 23:01:25.000 271 21303.21 477.68 43109.05 48087.98 2021-09-28 23:01:26.000 271 21303.22 477.63 43109.03 48087.95 2021-09-28 23:01:27.000 271 21303.21 477.61 43109.05 48087.96 2021-09-28 23:01:28.000 271 21303.22 477.59 43109.04 48087.95 2021-09-28 23:01:29.000 271 21303.23 477.59 43109.03 48087.96 2021-09-28 23:01:30.000 271 21303.22 477.58 43109.04 48087.95 2021-09-28 23:01:31.000 271 21303.22 477.54 43109.07 48087.98 2021-09-28 23:01:32.000 271 21303.21 477.49 43109.08 48088.01 2021-09-28 23:01:33.000 271 21303.22 477.45 43109.06 48087.95 2021-09-28 23:01:34.000 271 21303.21 477.43 43109.08 48087.98 2021-09-28 23:01:35.000 271 21303.16 477.41 43109.09 48087.95 2021-09-28 23:01:36.000 271 21303.17 477.40 43109.07 48087.98 2021-09-28 23:01:37.000 271 21303.15 477.38 43109.06 48087.97 2021-09-28 23:01:38.000 271 21303.17 477.38 43109.06 48087.96 2021-09-28 23:01:39.000 271 21303.17 477.36 43109.05 48088.00 2021-09-28 23:01:40.000 271 21303.16 477.35 43109.05 48087.94 2021-09-28 23:01:41.000 271 21303.16 477.35 43109.08 48087.96 2021-09-28 23:01:42.000 271 21303.16 477.34 43109.09 48087.92 2021-09-28 23:01:43.000 271 21303.14 477.32 43109.09 48087.95 2021-09-28 23:01:44.000 271 21303.14 477.30 43109.04 48087.97 2021-09-28 23:01:45.000 271 21303.12 477.30 43109.05 48087.96 2021-09-28 23:01:46.000 271 21303.12 477.25 43109.06 48087.95 2021-09-28 23:01:47.000 271 21303.10 477.25 43109.07 48087.95 2021-09-28 23:01:48.000 271 21303.12 477.24 43109.06 48087.96 2021-09-28 23:01:49.000 271 21303.12 477.22 43109.02 48087.93 2021-09-28 23:01:50.000 271 21303.12 477.21 43109.07 48087.92 2021-09-28 23:01:51.000 271 21303.12 477.21 43109.05 48087.96 2021-09-28 23:01:52.000 271 21303.12 477.21 43109.06 48087.95 2021-09-28 23:01:53.000 271 21303.14 477.19 43109.09 48087.95 2021-09-28 23:01:54.000 271 21303.14 477.18 43109.08 48087.97 2021-09-28 23:01:55.000 271 21303.14 477.18 43109.07 48087.95 2021-09-28 23:01:56.000 271 21303.13 477.15 43109.07 48087.94 2021-09-28 23:01:57.000 271 21303.12 477.15 43109.06 48087.93 2021-09-28 23:01:58.000 271 21303.11 477.15 43109.05 48087.96 2021-09-28 23:01:59.000 271 21303.12 477.15 43109.05 48087.93 2021-09-28 23:02:00.000 271 21303.11 477.13 43109.06 48087.90 2021-09-28 23:02:01.000 271 21303.11 477.13 43109.06 48087.90 2021-09-28 23:02:02.000 271 21303.10 477.11 43109.05 48087.90 2021-09-28 23:02:03.000 271 21303.09 477.10 43109.06 48087.89 2021-09-28 23:02:04.000 271 21303.07 477.09 43109.06 48087.89 2021-09-28 23:02:05.000 271 21303.04 477.11 43109.05 48087.89 2021-09-28 23:02:06.000 271 21303.05 477.08 43109.06 48087.88 2021-09-28 23:02:07.000 271 21303.06 477.08 43109.06 48087.90 2021-09-28 23:02:08.000 271 21303.09 477.09 43109.04 48087.92 2021-09-28 23:02:09.000 271 21303.08 477.08 43109.06 48087.88 2021-09-28 23:02:10.000 271 21303.08 477.07 43109.06 48087.88 2021-09-28 23:02:11.000 271 21303.06 477.07 43109.02 48087.92 2021-09-28 23:02:12.000 271 21303.05 477.09 43109.00 48087.89 2021-09-28 23:02:13.000 271 21303.06 477.09 43109.02 48087.87 2021-09-28 23:02:14.000 271 21303.02 477.09 43109.00 48087.85 2021-09-28 23:02:15.000 271 21303.01 477.03 43109.01 48087.90 2021-09-28 23:02:16.000 271 21303.01 477.03 43109.01 48087.87 2021-09-28 23:02:17.000 271 21303.03 477.05 43109.01 48087.86 2021-09-28 23:02:18.000 271 21303.05 477.01 43109.02 48087.88 2021-09-28 23:02:19.000 271 21303.05 477.05 43109.02 48087.87 2021-09-28 23:02:20.000 271 21303.03 477.07 43109.01 48087.82 2021-09-28 23:02:21.000 271 21303.04 477.05 43108.99 48087.79 2021-09-28 23:02:22.000 271 21303.04 477.03 43108.97 48087.82 2021-09-28 23:02:23.000 271 21303.06 477.04 43108.91 48087.77 2021-09-28 23:02:24.000 271 21303.03 477.04 43108.90 48087.81 2021-09-28 23:02:25.000 271 21303.03 477.06 43108.91 48087.82 2021-09-28 23:02:26.000 271 21303.03 477.07 43108.90 48087.78 2021-09-28 23:02:27.000 271 21303.03 477.05 43108.89 48087.79 2021-09-28 23:02:28.000 271 21303.05 477.03 43108.90 48087.81 2021-09-28 23:02:29.000 271 21303.09 477.01 43108.91 48087.79 2021-09-28 23:02:30.000 271 21303.07 477.05 43108.90 48087.82 2021-09-28 23:02:31.000 271 21303.07 477.04 43108.90 48087.79 2021-09-28 23:02:32.000 271 21303.08 477.06 43108.88 48087.81 2021-09-28 23:02:33.000 271 21303.08 477.07 43108.85 48087.78 2021-09-28 23:02:34.000 271 21303.08 477.06 43108.84 48087.76 2021-09-28 23:02:35.000 271 21303.10 477.07 43108.84 48087.73 2021-09-28 23:02:36.000 271 21303.10 477.08 43108.85 48087.77 2021-09-28 23:02:37.000 271 21303.07 477.07 43108.85 48087.76 2021-09-28 23:02:38.000 271 21303.05 477.08 43108.85 48087.69 2021-09-28 23:02:39.000 271 21303.04 477.09 43108.84 48087.71 2021-09-28 23:02:40.000 271 21303.04 477.08 43108.84 48087.72 2021-09-28 23:02:41.000 271 21303.06 477.08 43108.86 48087.73 2021-09-28 23:02:42.000 271 21303.09 477.06 43108.84 48087.73 2021-09-28 23:02:43.000 271 21303.09 477.09 43108.89 48087.76 2021-09-28 23:02:44.000 271 21303.09 477.09 43108.89 48087.71 2021-09-28 23:02:45.000 271 21303.08 477.08 43108.87 48087.75 2021-09-28 23:02:46.000 271 21303.11 477.08 43108.88 48087.75 2021-09-28 23:02:47.000 271 21303.15 477.08 43108.85 48087.76 2021-09-28 23:02:48.000 271 21303.15 477.09 43108.83 48087.75 2021-09-28 23:02:49.000 271 21303.13 477.10 43108.85 48087.74 2021-09-28 23:02:50.000 271 21303.11 477.09 43108.87 48087.73 2021-09-28 23:02:51.000 271 21303.09 477.12 43108.84 48087.73 2021-09-28 23:02:52.000 271 21303.09 477.13 43108.86 48087.76 2021-09-28 23:02:53.000 271 21303.08 477.12 43108.81 48087.72 2021-09-28 23:02:54.000 271 21303.09 477.11 43108.84 48087.70 2021-09-28 23:02:55.000 271 21303.08 477.12 43108.79 48087.73 2021-09-28 23:02:56.000 271 21303.11 477.12 43108.78 48087.71 2021-09-28 23:02:57.000 271 21303.10 477.09 43108.77 48087.72 2021-09-28 23:02:58.000 271 21303.08 477.08 43108.79 48087.70 2021-09-28 23:02:59.000 271 21303.06 477.14 43108.78 48087.70 2021-09-28 23:03:00.000 271 21303.03 477.14 43108.77 48087.65 2021-09-28 23:03:01.000 271 21303.02 477.09 43108.76 48087.64 2021-09-28 23:03:02.000 271 21303.01 477.06 43108.77 48087.64 2021-09-28 23:03:03.000 271 21303.05 477.06 43108.76 48087.61 2021-09-28 23:03:04.000 271 21303.05 477.07 43108.79 48087.65 2021-09-28 23:03:05.000 271 21303.09 477.05 43108.79 48087.62 2021-09-28 23:03:06.000 271 21303.07 477.05 43108.81 48087.62 2021-09-28 23:03:07.000 271 21303.06 477.03 43108.78 48087.62 2021-09-28 23:03:08.000 271 21303.06 477.02 43108.78 48087.60 2021-09-28 23:03:09.000 271 21303.02 477.03 43108.75 48087.58 2021-09-28 23:03:10.000 271 21303.00 477.03 43108.74 48087.61 2021-09-28 23:03:11.000 271 21303.01 477.00 43108.75 48087.60 2021-09-28 23:03:12.000 271 21303.00 476.99 43108.73 48087.61 2021-09-28 23:03:13.000 271 21303.01 476.99 43108.72 48087.58 2021-09-28 23:03:14.000 271 21303.01 476.98 43108.72 48087.57 2021-09-28 23:03:15.000 271 21303.02 476.96 43108.74 48087.56 2021-09-28 23:03:16.000 271 21303.00 476.92 43108.70 48087.55 2021-09-28 23:03:17.000 271 21302.96 476.95 43108.70 48087.55 2021-09-28 23:03:18.000 271 21302.97 476.97 43108.70 48087.56 2021-09-28 23:03:19.000 271 21302.96 476.93 43108.72 48087.54 2021-09-28 23:03:20.000 271 21302.96 476.93 43108.69 48087.50 2021-09-28 23:03:21.000 271 21302.95 476.93 43108.70 48087.51 2021-09-28 23:03:22.000 271 21302.90 476.93 43108.71 48087.53 2021-09-28 23:03:23.000 271 21302.89 476.96 43108.69 48087.52 2021-09-28 23:03:24.000 271 21302.88 476.96 43108.64 48087.51 2021-09-28 23:03:25.000 271 21302.88 476.96 43108.67 48087.46 2021-09-28 23:03:26.000 271 21302.85 476.95 43108.66 48087.46 2021-09-28 23:03:27.000 271 21302.89 476.93 43108.67 48087.49 2021-09-28 23:03:28.000 271 21302.90 476.94 43108.68 48087.47 2021-09-28 23:03:29.000 271 21302.91 476.93 43108.66 48087.47 2021-09-28 23:03:30.000 271 21302.89 476.94 43108.64 48087.42 2021-09-28 23:03:31.000 271 21302.87 476.94 43108.69 48087.43 2021-09-28 23:03:32.000 271 21302.85 476.94 43108.66 48087.39 2021-09-28 23:03:33.000 271 21302.86 476.95 43108.64 48087.39 2021-09-28 23:03:34.000 271 21302.85 476.97 43108.64 48087.40 2021-09-28 23:03:35.000 271 21302.87 476.99 43108.62 48087.39 2021-09-28 23:03:36.000 271 21302.86 477.02 43108.62 48087.43 2021-09-28 23:03:37.000 271 21302.84 477.03 43108.64 48087.41 2021-09-28 23:03:38.000 271 21302.86 477.02 43108.62 48087.40 2021-09-28 23:03:39.000 271 21302.86 477.05 43108.62 48087.41 2021-09-28 23:03:40.000 271 21302.84 477.07 43108.60 48087.38 2021-09-28 23:03:41.000 271 21302.86 477.13 43108.61 48087.41 2021-09-28 23:03:42.000 271 21302.85 477.14 43108.63 48087.42 2021-09-28 23:03:43.000 271 21302.87 477.11 43108.63 48087.38 2021-09-28 23:03:44.000 271 21302.86 477.12 43108.61 48087.38 2021-09-28 23:03:45.000 271 21302.84 477.14 43108.60 48087.37 2021-09-28 23:03:46.000 271 21302.86 477.16 43108.59 48087.34 2021-09-28 23:03:47.000 271 21302.85 477.14 43108.57 48087.42 2021-09-28 23:03:48.000 271 21302.87 477.14 43108.60 48087.38 2021-09-28 23:03:49.000 271 21302.87 477.14 43108.61 48087.38 2021-09-28 23:03:50.000 271 21302.87 477.14 43108.60 48087.38 2021-09-28 23:03:51.000 271 21302.86 477.15 43108.65 48087.37 2021-09-28 23:03:52.000 271 21302.87 477.21 43108.64 48087.35 2021-09-28 23:03:53.000 271 21302.86 477.19 43108.65 48087.33 2021-09-28 23:03:54.000 271 21302.83 477.18 43108.58 48087.40 2021-09-28 23:03:55.000 271 21302.84 477.19 43108.55 48087.35 2021-09-28 23:03:56.000 271 21302.81 477.21 43108.54 48087.34 2021-09-28 23:03:57.000 271 21302.79 477.19 43108.52 48087.29 2021-09-28 23:03:58.000 271 21302.80 477.21 43108.51 48087.31 2021-09-28 23:03:59.000 271 21302.83 477.20 43108.50 48087.33 2021-09-28 23:04:00.000 271 21302.82 477.20 43108.52 48087.30 2021-09-28 23:04:01.000 271 21302.77 477.21 43108.51 48087.32 2021-09-28 23:04:02.000 271 21302.78 477.19 43108.50 48087.34 2021-09-28 23:04:03.000 271 21302.74 477.21 43108.51 48087.28 2021-09-28 23:04:04.000 271 21302.72 477.23 43108.51 48087.28 2021-09-28 23:04:05.000 271 21302.72 477.23 43108.49 48087.28 2021-09-28 23:04:06.000 271 21302.73 477.27 43108.48 48087.28 2021-09-28 23:04:07.000 271 21302.74 477.23 43108.47 48087.24 2021-09-28 23:04:08.000 271 21302.76 477.23 43108.47 48087.24 2021-09-28 23:04:09.000 271 21302.73 477.24 43108.49 48087.31 2021-09-28 23:04:10.000 271 21302.70 477.27 43108.48 48087.30 2021-09-28 23:04:11.000 271 21302.70 477.27 43108.44 48087.27 2021-09-28 23:04:12.000 271 21302.71 477.27 43108.43 48087.24 2021-09-28 23:04:13.000 271 21302.72 477.27 43108.46 48087.24 2021-09-28 23:04:14.000 271 21302.74 477.25 43108.47 48087.25 2021-09-28 23:04:15.000 271 21302.71 477.25 43108.48 48087.28 2021-09-28 23:04:16.000 271 21302.71 477.27 43108.48 48087.26 2021-09-28 23:04:17.000 271 21302.72 477.27 43108.47 48087.19 2021-09-28 23:04:18.000 271 21302.72 477.25 43108.46 48087.25 2021-09-28 23:04:19.000 271 21302.71 477.28 43108.46 48087.25 2021-09-28 23:04:20.000 271 21302.69 477.31 43108.47 48087.26 2021-09-28 23:04:21.000 271 21302.72 477.29 43108.45 48087.22 2021-09-28 23:04:22.000 271 21302.74 477.31 43108.44 48087.23 2021-09-28 23:04:23.000 271 21302.71 477.32 43108.46 48087.21 2021-09-28 23:04:24.000 271 21302.70 477.33 43108.47 48087.23 2021-09-28 23:04:25.000 271 21302.70 477.32 43108.48 48087.25 2021-09-28 23:04:26.000 271 21302.74 477.32 43108.48 48087.25 2021-09-28 23:04:27.000 271 21302.73 477.35 43108.47 48087.19 2021-09-28 23:04:28.000 271 21302.72 477.38 43108.43 48087.24 2021-09-28 23:04:29.000 271 21302.73 477.40 43108.42 48087.25 2021-09-28 23:04:30.000 271 21302.69 477.46 43108.45 48087.24 2021-09-28 23:04:31.000 271 21302.68 477.48 43108.41 48087.22 2021-09-28 23:04:32.000 271 21302.67 477.52 43108.37 48087.17 2021-09-28 23:04:33.000 271 21302.63 477.56 43108.34 48087.11 2021-09-28 23:04:34.000 271 21302.60 477.58 43108.31 48087.08 2021-09-28 23:04:35.000 271 21302.57 477.58 43108.31 48087.09 2021-09-28 23:04:36.000 271 21302.56 477.62 43108.29 48087.04 2021-09-28 23:04:37.000 271 21302.54 477.62 43108.28 48087.01 2021-09-28 23:04:38.000 271 21302.55 477.63 43108.27 48087.00 2021-09-28 23:04:39.000 271 21302.50 477.64 43108.23 48086.98 2021-09-28 23:04:40.000 271 21302.47 477.61 43108.26 48086.95 2021-09-28 23:04:41.000 271 21302.44 477.62 43108.26 48086.94 2021-09-28 23:04:42.000 271 21302.43 477.63 43108.26 48086.90 2021-09-28 23:04:43.000 271 21302.37 477.61 43108.24 48086.87 2021-09-28 23:04:44.000 271 21302.32 477.61 43108.23 48086.85 2021-09-28 23:04:45.000 271 21302.30 477.62 43108.22 48086.86 2021-09-28 23:04:46.000 271 21302.32 477.62 43108.17 48086.82 2021-09-28 23:04:47.000 271 21302.28 477.63 43108.19 48086.84 2021-09-28 23:04:48.000 271 21302.29 477.63 43108.24 48086.84 2021-09-28 23:04:49.000 271 21302.27 477.64 43108.25 48086.78 2021-09-28 23:04:50.000 271 21302.26 477.63 43108.26 48086.82 2021-09-28 23:04:51.000 271 21302.27 477.64 43108.25 48086.80 2021-09-28 23:04:52.000 271 21302.28 477.60 43108.24 48086.85 2021-09-28 23:04:53.000 271 21302.33 477.49 43108.29 48086.81 2021-09-28 23:04:54.000 271 21302.39 477.44 43108.33 48086.89 2021-09-28 23:04:55.000 271 21302.40 477.43 43108.38 48086.91 2021-09-28 23:04:56.000 271 21302.40 477.45 43108.44 48086.99 2021-09-28 23:04:57.000 271 21302.40 477.46 43108.45 48087.00 2021-09-28 23:04:58.000 271 21302.42 477.47 43108.47 48087.05 2021-09-28 23:04:59.000 271 21302.41 477.50 43108.46 48087.05 2021-09-28 23:05:00.000 271 21302.46 477.49 43108.49 48087.03 2021-09-28 23:05:01.000 271 21302.44 477.51 43108.50 48087.05 2021-09-28 23:05:02.000 271 21302.40 477.52 43108.47 48087.08 2021-09-28 23:05:03.000 271 21302.41 477.52 43108.51 48087.08 2021-09-28 23:05:04.000 271 21302.43 477.54 43108.48 48087.11 2021-09-28 23:05:05.000 271 21302.43 477.55 43108.49 48087.05 2021-09-28 23:05:06.000 271 21302.41 477.55 43108.49 48087.10 2021-09-28 23:05:07.000 271 21302.42 477.60 43108.51 48087.09 2021-09-28 23:05:08.000 271 21302.42 477.60 43108.50 48087.12 2021-09-28 23:05:09.000 271 21302.40 477.66 43108.48 48087.11 2021-09-28 23:05:10.000 271 21302.39 477.68 43108.47 48087.09 2021-09-28 23:05:11.000 271 21302.41 477.70 43108.47 48087.04 2021-09-28 23:05:12.000 271 21302.42 477.70 43108.46 48087.06 2021-09-28 23:05:13.000 271 21302.42 477.70 43108.47 48087.04 2021-09-28 23:05:14.000 271 21302.41 477.71 43108.44 48087.04 2021-09-28 23:05:15.000 271 21302.39 477.70 43108.41 48087.02 2021-09-28 23:05:16.000 271 21302.36 477.72 43108.42 48086.96 2021-09-28 23:05:17.000 271 21302.35 477.74 43108.41 48087.06 2021-09-28 23:05:18.000 271 21302.36 477.75 43108.42 48087.01 2021-09-28 23:05:19.000 271 21302.34 477.77 43108.40 48086.99 2021-09-28 23:05:20.000 271 21302.32 477.79 43108.40 48086.95 2021-09-28 23:05:21.000 271 21302.28 477.81 43108.39 48086.95 2021-09-28 23:05:22.000 271 21302.30 477.81 43108.43 48086.95 2021-09-28 23:05:23.000 271 21302.34 477.80 43108.43 48086.91 2021-09-28 23:05:24.000 271 21302.32 477.84 43108.40 48086.96 2021-09-28 23:05:25.000 271 21302.28 477.86 43108.38 48086.97 2021-09-28 23:05:26.000 271 21302.26 477.88 43108.36 48086.94 2021-09-28 23:05:27.000 271 21302.29 477.90 43108.35 48086.91 2021-09-28 23:05:28.000 271 21302.26 477.91 43108.38 48086.92 2021-09-28 23:05:29.000 271 21302.25 477.90 43108.37 48086.92 2021-09-28 23:05:30.000 271 21302.28 477.89 43108.37 48086.96 2021-09-28 23:05:31.000 271 21302.24 477.95 43108.40 48086.91 2021-09-28 23:05:32.000 271 21302.22 477.96 43108.38 48086.88 2021-09-28 23:05:33.000 271 21302.22 477.97 43108.38 48086.88 2021-09-28 23:05:34.000 271 21302.23 477.97 43108.37 48086.90 2021-09-28 23:05:35.000 271 21302.22 477.98 43108.36 48086.89 2021-09-28 23:05:36.000 271 21302.24 477.97 43108.38 48086.92 2021-09-28 23:05:37.000 271 21302.22 478.01 43108.39 48086.86 2021-09-28 23:05:38.000 271 21302.19 478.00 43108.35 48086.88 2021-09-28 23:05:39.000 271 21302.19 478.00 43108.35 48086.84 2021-09-28 23:05:40.000 271 21302.20 478.03 43108.35 48086.89 2021-09-28 23:05:41.000 271 21302.19 478.04 43108.36 48086.88 2021-09-28 23:05:42.000 271 21302.20 478.04 43108.38 48086.87 2021-09-28 23:05:43.000 271 21302.18 478.07 43108.38 48086.81 2021-09-28 23:05:44.000 271 21302.14 478.08 43108.35 48086.82 2021-09-28 23:05:45.000 271 21302.12 478.09 43108.35 48086.79 2021-09-28 23:05:46.000 271 21302.14 478.09 43108.36 48086.80 2021-09-28 23:05:47.000 271 21302.14 478.07 43108.36 48086.81 2021-09-28 23:05:48.000 271 21302.14 478.09 43108.35 48086.78 2021-09-28 23:05:49.000 271 21302.14 478.10 43108.31 48086.83 2021-09-28 23:05:50.000 271 21302.13 478.08 43108.34 48086.80 2021-09-28 23:05:51.000 271 21302.12 478.06 43108.36 48086.80 2021-09-28 23:05:52.000 271 21302.10 478.07 43108.38 48086.80 2021-09-28 23:05:53.000 271 21302.10 478.07 43108.38 48086.84 2021-09-28 23:05:54.000 271 21302.09 478.06 43108.37 48086.79 2021-09-28 23:05:55.000 271 21302.11 478.09 43108.39 48086.79 2021-09-28 23:05:56.000 271 21302.13 478.10 43108.35 48086.84 2021-09-28 23:05:57.000 271 21302.12 478.13 43108.33 48086.85 2021-09-28 23:05:58.000 271 21302.10 478.11 43108.37 48086.85 2021-09-28 23:05:59.000 271 21302.10 478.10 43108.37 48086.86 2021-09-28 23:06:00.000 271 21302.12 478.10 43108.36 48086.79 2021-09-28 23:06:01.000 271 21302.13 478.10 43108.38 48086.84 2021-09-28 23:06:02.000 271 21302.12 478.12 43108.41 48086.84 2021-09-28 23:06:03.000 271 21302.10 478.12 43108.37 48086.78 2021-09-28 23:06:04.000 271 21302.07 478.10 43108.34 48086.80 2021-09-28 23:06:05.000 271 21302.09 478.09 43108.34 48086.80 2021-09-28 23:06:06.000 271 21302.05 478.09 43108.36 48086.74 2021-09-28 23:06:07.000 271 21302.05 478.05 43108.37 48086.80 2021-09-28 23:06:08.000 271 21302.03 478.03 43108.37 48086.83 2021-09-28 23:06:09.000 271 21302.03 477.98 43108.36 48086.77 2021-09-28 23:06:10.000 271 21302.02 477.98 43108.39 48086.79 2021-09-28 23:06:11.000 271 21302.00 477.98 43108.39 48086.78 2021-09-28 23:06:12.000 271 21301.98 477.98 43108.37 48086.75 2021-09-28 23:06:13.000 271 21301.97 477.99 43108.39 48086.76 2021-09-28 23:06:14.000 271 21301.95 478.02 43108.39 48086.79 2021-09-28 23:06:15.000 271 21301.94 478.01 43108.42 48086.78 2021-09-28 23:06:16.000 271 21301.93 478.02 43108.37 48086.74 2021-09-28 23:06:17.000 271 21301.92 478.06 43108.39 48086.79 2021-09-28 23:06:18.000 271 21301.90 478.07 43108.37 48086.76 2021-09-28 23:06:19.000 271 21301.86 478.09 43108.36 48086.73 2021-09-28 23:06:20.000 271 21301.85 478.10 43108.39 48086.73 2021-09-28 23:06:21.000 271 21301.88 478.11 43108.39 48086.71 2021-09-28 23:06:22.000 271 21301.85 478.13 43108.38 48086.71 2021-09-28 23:06:23.000 271 21301.79 478.19 43108.38 48086.73 2021-09-28 23:06:24.000 271 21301.81 478.21 43108.31 48086.66 2021-09-28 23:06:25.000 271 21301.82 478.20 43108.32 48086.70 2021-09-28 23:06:26.000 271 21301.78 478.24 43108.35 48086.72 2021-09-28 23:06:27.000 271 21301.78 478.28 43108.34 48086.66 2021-09-28 23:06:28.000 271 21301.77 478.28 43108.31 48086.61 2021-09-28 23:06:29.000 271 21301.78 478.26 43108.30 48086.62 2021-09-28 23:06:30.000 271 21301.81 478.27 43108.30 48086.64 2021-09-28 23:06:31.000 271 21301.77 478.26 43108.32 48086.69 2021-09-28 23:06:32.000 271 21301.80 478.23 43108.33 48086.68 2021-09-28 23:06:33.000 271 21301.79 478.28 43108.31 48086.68 2021-09-28 23:06:34.000 271 21301.77 478.29 43108.33 48086.66 2021-09-28 23:06:35.000 271 21301.77 478.26 43108.37 48086.68 2021-09-28 23:06:36.000 271 21301.75 478.27 43108.33 48086.68 2021-09-28 23:06:37.000 271 21301.75 478.30 43108.33 48086.65 2021-09-28 23:06:38.000 271 21301.76 478.27 43108.34 48086.66 2021-09-28 23:06:39.000 271 21301.74 478.30 43108.33 48086.62 2021-09-28 23:06:40.000 271 21301.76 478.29 43108.35 48086.62 2021-09-28 23:06:41.000 271 21301.76 478.32 43108.33 48086.64 2021-09-28 23:06:42.000 271 21301.72 478.35 43108.33 48086.67 2021-09-28 23:06:43.000 271 21301.70 478.35 43108.32 48086.65 2021-09-28 23:06:44.000 271 21301.73 478.38 43108.31 48086.63 2021-09-28 23:06:45.000 271 21301.75 478.38 43108.33 48086.63 2021-09-28 23:06:46.000 271 21301.74 478.40 43108.32 48086.61 2021-09-28 23:06:47.000 271 21301.71 478.42 43108.32 48086.62 2021-09-28 23:06:48.000 271 21301.71 478.41 43108.32 48086.60 2021-09-28 23:06:49.000 271 21301.68 478.40 43108.30 48086.56 2021-09-28 23:06:50.000 271 21301.71 478.40 43108.34 48086.57 2021-09-28 23:06:51.000 271 21301.68 478.43 43108.32 48086.68 2021-09-28 23:06:52.000 271 21301.68 478.42 43108.36 48086.59 2021-09-28 23:06:53.000 271 21301.70 478.39 43108.39 48086.59 2021-09-28 23:06:54.000 271 21301.69 478.40 43108.39 48086.62 2021-09-28 23:06:55.000 271 21301.66 478.42 43108.38 48086.63 2021-09-28 23:06:56.000 271 21301.66 478.40 43108.39 48086.63 2021-09-28 23:06:57.000 271 21301.63 478.40 43108.38 48086.60 2021-09-28 23:06:58.000 271 21301.61 478.40 43108.39 48086.58 2021-09-28 23:06:59.000 271 21301.61 478.39 43108.41 48086.62 2021-09-28 23:07:00.000 271 21301.59 478.39 43108.42 48086.64 2021-09-28 23:07:01.000 271 21301.58 478.42 43108.39 48086.63 2021-09-28 23:07:02.000 271 21301.57 478.43 43108.38 48086.63 2021-09-28 23:07:03.000 271 21301.57 478.44 43108.40 48086.60 2021-09-28 23:07:04.000 271 21301.53 478.46 43108.39 48086.57 2021-09-28 23:07:05.000 271 21301.50 478.47 43108.39 48086.55 2021-09-28 23:07:06.000 271 21301.47 478.47 43108.38 48086.56 2021-09-28 23:07:07.000 271 21301.46 478.48 43108.35 48086.55 2021-09-28 23:07:08.000 271 21301.47 478.47 43108.33 48086.51 2021-09-28 23:07:09.000 271 21301.48 478.49 43108.38 48086.53 2021-09-28 23:07:10.000 271 21301.47 478.50 43108.41 48086.52 2021-09-28 23:07:11.000 271 21301.46 478.49 43108.36 48086.53 2021-09-28 23:07:12.000 271 21301.44 478.49 43108.35 48086.56 2021-09-28 23:07:13.000 271 21301.41 478.49 43108.35 48086.45 2021-09-28 23:07:14.000 271 21301.40 478.49 43108.35 48086.52 2021-09-28 23:07:15.000 271 21301.43 478.45 43108.35 48086.50 2021-09-28 23:07:16.000 271 21301.43 478.48 43108.34 48086.55 2021-09-28 23:07:17.000 271 21301.37 478.48 43108.37 48086.52 2021-09-28 23:07:18.000 271 21301.40 478.46 43108.38 48086.44 2021-09-28 23:07:19.000 271 21301.36 478.44 43108.37 48086.49 2021-09-28 23:07:20.000 271 21301.35 478.46 43108.38 48086.49 2021-09-28 23:07:21.000 271 21301.33 478.45 43108.39 48086.51 2021-09-28 23:07:22.000 271 21301.31 478.47 43108.42 48086.51 2021-09-28 23:07:23.000 271 21301.25 478.52 43108.42 48086.45 2021-09-28 23:07:24.000 271 21301.24 478.51 43108.39 48086.44 2021-09-28 23:07:25.000 271 21301.24 478.54 43108.36 48086.48 2021-09-28 23:07:26.000 271 21301.24 478.52 43108.41 48086.45 2021-09-28 23:07:27.000 271 21301.25 478.48 43108.45 48086.45 2021-09-28 23:07:28.000 271 21301.27 478.48 43108.43 48086.45 2021-09-28 23:07:29.000 271 21301.28 478.46 43108.44 48086.48 2021-09-28 23:07:30.000 271 21301.30 478.44 43108.47 48086.52 2021-09-28 23:07:31.000 271 21301.31 478.43 43108.48 48086.53 2021-09-28 23:07:32.000 271 21301.31 478.45 43108.46 48086.55 2021-09-28 23:07:33.000 271 21301.27 478.46 43108.44 48086.48 2021-09-28 23:07:34.000 271 21301.28 478.46 43108.43 48086.53 2021-09-28 23:07:35.000 271 21301.27 478.46 43108.45 48086.54 2021-09-28 23:07:36.000 271 21301.29 478.46 43108.44 48086.57 2021-09-28 23:07:37.000 271 21301.27 478.49 43108.43 48086.55 2021-09-28 23:07:38.000 271 21301.26 478.53 43108.45 48086.55 2021-09-28 23:07:39.000 271 21301.23 478.58 43108.47 48086.53 2021-09-28 23:07:40.000 271 21301.24 478.59 43108.44 48086.55 2021-09-28 23:07:41.000 271 21301.19 478.61 43108.44 48086.54 2021-09-28 23:07:42.000 271 21301.15 478.67 43108.38 48086.49 2021-09-28 23:07:43.000 271 21301.15 478.68 43108.39 48086.44 2021-09-28 23:07:44.000 271 21301.15 478.71 43108.37 48086.42 2021-09-28 23:07:45.000 271 21301.17 478.69 43108.36 48086.39 2021-09-28 23:07:46.000 271 21301.19 478.68 43108.38 48086.41 2021-09-28 23:07:47.000 271 21301.16 478.67 43108.38 48086.45 2021-09-28 23:07:48.000 271 21301.19 478.64 43108.41 48086.48 2021-09-28 23:07:49.000 271 21301.19 478.61 43108.42 48086.44 2021-09-28 23:07:50.000 271 21301.18 478.64 43108.46 48086.50 2021-09-28 23:07:51.000 271 21301.18 478.67 43108.44 48086.50 2021-09-28 23:07:52.000 271 21301.17 478.64 43108.43 48086.50 2021-09-28 23:07:53.000 271 21301.13 478.64 43108.42 48086.48 2021-09-28 23:07:54.000 271 21301.06 478.70 43108.42 48086.45 2021-09-28 23:07:55.000 271 21301.02 478.74 43108.40 48086.40 2021-09-28 23:07:56.000 271 21301.04 478.73 43108.39 48086.40 2021-09-28 23:07:57.000 271 21301.04 478.71 43108.39 48086.40 2021-09-28 23:07:58.000 271 21301.03 478.69 43108.39 48086.36 2021-09-28 23:07:59.000 271 21301.02 478.70 43108.36 48086.35 2021-09-28 23:08:00.000 271 21301.02 478.67 43108.32 48086.36 2021-09-28 23:08:01.000 271 21301.02 478.66 43108.35 48086.29 2021-09-28 23:08:02.000 271 21301.01 478.68 43108.34 48086.34 2021-09-28 23:08:03.000 271 21300.99 478.66 43108.34 48086.31 2021-09-28 23:08:04.000 271 21301.02 478.67 43108.33 48086.35 2021-09-28 23:08:05.000 271 21301.00 478.64 43108.33 48086.33 2021-09-28 23:08:06.000 271 21301.00 478.62 43108.36 48086.33 2021-09-28 23:08:07.000 271 21300.98 478.65 43108.38 48086.33 2021-09-28 23:08:08.000 271 21300.93 478.69 43108.36 48086.36 2021-09-28 23:08:09.000 271 21300.88 478.71 43108.34 48086.32 2021-09-28 23:08:10.000 271 21300.88 478.71 43108.33 48086.26 2021-09-28 23:08:11.000 271 21300.86 478.71 43108.31 48086.26 2021-09-28 23:08:12.000 271 21300.86 478.69 43108.33 48086.19 2021-09-28 23:08:13.000 271 21300.86 478.68 43108.34 48086.24 2021-09-28 23:08:14.000 271 21300.86 478.68 43108.33 48086.26 2021-09-28 23:08:15.000 271 21300.87 478.68 43108.34 48086.29 2021-09-28 23:08:16.000 271 21300.86 478.68 43108.36 48086.29 2021-09-28 23:08:17.000 271 21300.87 478.67 43108.35 48086.24 2021-09-28 23:08:18.000 271 21300.89 478.66 43108.34 48086.25 2021-09-28 23:08:19.000 271 21300.85 478.64 43108.35 48086.26 2021-09-28 23:08:20.000 271 21300.85 478.66 43108.38 48086.26 2021-09-28 23:08:21.000 271 21300.86 478.68 43108.37 48086.26 2021-09-28 23:08:22.000 271 21300.84 478.70 43108.37 48086.20 2021-09-28 23:08:23.000 271 21300.80 478.71 43108.37 48086.21 2021-09-28 23:08:24.000 271 21300.83 478.72 43108.36 48086.25 2021-09-28 23:08:25.000 271 21300.82 478.75 43108.33 48086.24 2021-09-28 23:08:26.000 271 21300.77 478.79 43108.30 48086.24 2021-09-28 23:08:27.000 271 21300.78 478.81 43108.31 48086.17 2021-09-28 23:08:28.000 271 21300.79 478.83 43108.29 48086.22 2021-09-28 23:08:29.000 271 21300.81 478.81 43108.30 48086.17 2021-09-28 23:08:30.000 271 21300.79 478.84 43108.29 48086.15 2021-09-28 23:08:31.000 271 21300.77 478.89 43108.26 48086.11 2021-09-28 23:08:32.000 271 21300.77 478.90 43108.26 48086.10 2021-09-28 23:08:33.000 271 21300.69 478.93 43108.23 48086.11 2021-09-28 23:08:34.000 271 21300.71 478.97 43108.17 48086.05 2021-09-28 23:08:35.000 271 21300.69 479.00 43108.14 48085.99 2021-09-28 23:08:36.000 271 21300.68 479.01 43108.13 48086.00 2021-09-28 23:08:37.000 271 21300.69 478.96 43108.15 48085.99 2021-09-28 23:08:38.000 271 21300.68 478.93 43108.16 48086.01 2021-09-28 23:08:39.000 271 21300.70 478.86 43108.15 48085.98 2021-09-28 23:08:40.000 271 21300.75 478.79 43108.19 48085.98 2021-09-28 23:08:41.000 271 21300.75 478.74 43108.22 48085.99 2021-09-28 23:08:42.000 271 21300.71 478.73 43108.25 48086.07 2021-09-28 23:08:43.000 271 21300.74 478.75 43108.24 48086.11 2021-09-28 23:08:44.000 271 21300.72 478.78 43108.24 48086.09 2021-09-28 23:08:45.000 271 21300.67 478.84 43108.20 48086.10 2021-09-28 23:08:46.000 271 21300.66 478.86 43108.16 48086.07 2021-09-28 23:08:47.000 271 21300.63 478.88 43108.14 48086.07 2021-09-28 23:08:48.000 271 21300.65 478.88 43108.13 48086.00 2021-09-28 23:08:49.000 271 21300.64 478.91 43108.12 48085.96 2021-09-28 23:08:50.000 271 21300.63 478.90 43108.09 48085.96 2021-09-28 23:08:51.000 271 21300.60 478.86 43108.09 48085.96 2021-09-28 23:08:52.000 271 21300.61 478.86 43108.08 48085.89 2021-09-28 23:08:53.000 271 21300.63 478.85 43108.09 48085.93 2021-09-28 23:08:54.000 271 21300.61 478.80 43108.07 48085.93 2021-09-28 23:08:55.000 271 21300.63 478.73 43108.09 48085.86 2021-09-28 23:08:56.000 271 21300.65 478.69 43108.13 48085.93 2021-09-28 23:08:57.000 271 21300.59 478.67 43108.11 48085.89 2021-09-28 23:08:58.000 271 21300.61 478.65 43108.15 48085.95 2021-09-28 23:08:59.000 271 21300.65 478.62 43108.18 48085.97 2021-09-28 23:09:00.000 271 21300.63 478.64 43108.20 48086.01 2021-09-28 23:09:01.000 271 21300.61 478.66 43108.20 48086.01 2021-09-28 23:09:02.000 271 21300.61 478.70 43108.17 48085.99 2021-09-28 23:09:03.000 271 21300.61 478.69 43108.21 48085.96 2021-09-28 23:09:04.000 271 21300.62 478.69 43108.18 48086.00 2021-09-28 23:09:05.000 271 21300.63 478.69 43108.18 48086.02 2021-09-28 23:09:06.000 271 21300.66 478.69 43108.18 48086.05 2021-09-28 23:09:07.000 271 21300.67 478.71 43108.19 48085.97 2021-09-28 23:09:08.000 271 21300.69 478.73 43108.18 48086.02 2021-09-28 23:09:09.000 271 21300.67 478.72 43108.19 48086.07 2021-09-28 23:09:10.000 271 21300.68 478.71 43108.18 48086.04 2021-09-28 23:09:11.000 271 21300.69 478.72 43108.20 48086.04 2021-09-28 23:09:12.000 271 21300.69 478.72 43108.19 48086.00 2021-09-28 23:09:13.000 271 21300.64 478.72 43108.20 48086.02 2021-09-28 23:09:14.000 271 21300.65 478.72 43108.23 48086.04 2021-09-28 23:09:15.000 271 21300.65 478.75 43108.19 48086.07 2021-09-28 23:09:16.000 271 21300.62 478.75 43108.18 48086.03 2021-09-28 23:09:17.000 271 21300.56 478.77 43108.15 48085.96 2021-09-28 23:09:18.000 271 21300.57 478.78 43108.16 48085.99 2021-09-28 23:09:19.000 271 21300.57 478.76 43108.11 48085.97 2021-09-28 23:09:20.000 271 21300.56 478.72 43108.13 48085.93 2021-09-28 23:09:21.000 271 21300.55 478.70 43108.11 48085.88 2021-09-28 23:09:22.000 271 21300.56 478.70 43108.13 48085.93 2021-09-28 23:09:23.000 271 21300.54 478.69 43108.13 48085.97 2021-09-28 23:09:24.000 271 21300.52 478.67 43108.14 48085.90 2021-09-28 23:09:25.000 271 21300.56 478.65 43108.17 48085.91 2021-09-28 23:09:26.000 271 21300.54 478.61 43108.13 48085.92 2021-09-28 23:09:27.000 271 21300.52 478.64 43108.12 48085.96 2021-09-28 23:09:28.000 271 21300.52 478.62 43108.14 48085.93 2021-09-28 23:09:29.000 271 21300.55 478.60 43108.15 48085.93 2021-09-28 23:09:30.000 271 21300.57 478.59 43108.11 48085.90 2021-09-28 23:09:31.000 271 21300.57 478.56 43108.12 48085.90 2021-09-28 23:09:32.000 271 21300.54 478.55 43108.11 48085.94 2021-09-28 23:09:33.000 271 21300.53 478.57 43108.13 48085.91 2021-09-28 23:09:34.000 271 21300.52 478.57 43108.14 48085.91 2021-09-28 23:09:35.000 271 21300.52 478.58 43108.11 48085.92 2021-09-28 23:09:36.000 271 21300.53 478.61 43108.08 48085.97 2021-09-28 23:09:37.000 271 21300.52 478.61 43108.11 48085.96 2021-09-28 23:09:38.000 271 21300.53 478.61 43108.09 48085.93 2021-09-28 23:09:39.000 271 21300.55 478.62 43108.12 48085.87 2021-09-28 23:09:40.000 271 21300.54 478.65 43108.14 48085.92 2021-09-28 23:09:41.000 271 21300.55 478.65 43108.12 48085.92 2021-09-28 23:09:42.000 271 21300.55 478.66 43108.09 48085.95 2021-09-28 23:09:43.000 271 21300.58 478.67 43108.10 48085.85 2021-09-28 23:09:44.000 271 21300.55 478.69 43108.08 48085.93 2021-09-28 23:09:45.000 271 21300.55 478.68 43108.09 48085.91 2021-09-28 23:09:46.000 271 21300.55 478.69 43108.08 48085.87 2021-09-28 23:09:47.000 271 21300.56 478.72 43108.05 48085.88 2021-09-28 23:09:48.000 271 21300.57 478.73 43108.07 48085.92 2021-09-28 23:09:49.000 271 21300.56 478.72 43108.06 48085.88 2021-09-28 23:09:50.000 271 21300.58 478.71 43108.05 48085.97 2021-09-28 23:09:51.000 271 21300.56 478.70 43108.07 48085.90 2021-09-28 23:09:52.000 271 21300.57 478.67 43108.08 48085.88 2021-09-28 23:09:53.000 271 21300.59 478.66 43108.10 48085.94 2021-09-28 23:09:54.000 271 21300.57 478.66 43108.12 48085.89 2021-09-28 23:09:55.000 271 21300.56 478.67 43108.08 48085.88 2021-09-28 23:09:56.000 271 21300.59 478.65 43108.07 48085.90 2021-09-28 23:09:57.000 271 21300.54 478.66 43108.09 48085.83 2021-09-28 23:09:58.000 271 21300.56 478.63 43108.09 48085.89 2021-09-28 23:09:59.000 271 21300.58 478.61 43108.10 48085.89 2021-09-28 23:10:00.000 271 21300.59 478.62 43108.12 48085.93 2021-09-28 23:10:01.000 271 21300.58 478.61 43108.12 48085.89 2021-09-28 23:10:02.000 271 21300.56 478.61 43108.13 48085.90 2021-09-28 23:10:03.000 271 21300.55 478.62 43108.13 48085.97 2021-09-28 23:10:04.000 271 21300.56 478.64 43108.12 48085.92 2021-09-28 23:10:05.000 271 21300.51 478.63 43108.11 48085.88 2021-09-28 23:10:06.000 271 21300.50 478.65 43108.14 48085.89 2021-09-28 23:10:07.000 271 21300.53 478.66 43108.12 48085.90 2021-09-28 23:10:08.000 271 21300.54 478.67 43108.10 48085.93 2021-09-28 23:10:09.000 271 21300.54 478.67 43108.12 48085.82 2021-09-28 23:10:10.000 271 21300.55 478.69 43108.10 48085.90 2021-09-28 23:10:11.000 271 21300.57 478.68 43108.08 48085.92 2021-09-28 23:10:12.000 271 21300.52 478.69 43108.10 48085.91 2021-09-28 23:10:13.000 271 21300.52 478.69 43108.10 48085.89 2021-09-28 23:10:14.000 271 21300.55 478.71 43108.09 48085.87 2021-09-28 23:10:15.000 271 21300.54 478.70 43108.08 48085.90 2021-09-28 23:10:16.000 271 21300.55 478.71 43108.06 48085.92 2021-09-28 23:10:17.000 271 21300.52 478.71 43108.07 48085.94 2021-09-28 23:10:18.000 271 21300.53 478.72 43108.10 48085.93 2021-09-28 23:10:19.000 271 21300.56 478.70 43108.08 48085.87 2021-09-28 23:10:20.000 271 21300.53 478.70 43108.11 48085.96 2021-09-28 23:10:21.000 271 21300.51 478.69 43108.09 48085.92 2021-09-28 23:10:22.000 271 21300.51 478.68 43108.09 48085.91 2021-09-28 23:10:23.000 271 21300.50 478.68 43108.15 48085.88 2021-09-28 23:10:24.000 271 21300.54 478.68 43108.15 48085.89 2021-09-28 23:10:25.000 271 21300.52 478.68 43108.15 48085.92 2021-09-28 23:10:26.000 271 21300.53 478.68 43108.18 48085.95 2021-09-28 23:10:27.000 271 21300.51 478.68 43108.19 48085.95 2021-09-28 23:10:28.000 271 21300.49 478.73 43108.14 48085.90 2021-09-28 23:10:29.000 271 21300.50 478.70 43108.14 48085.94 2021-09-28 23:10:30.000 271 21300.47 478.72 43108.14 48085.92 2021-09-28 23:10:31.000 271 21300.46 478.74 43108.14 48085.88 2021-09-28 23:10:32.000 271 21300.46 478.76 43108.10 48085.84 2021-09-28 23:10:33.000 271 21300.45 478.76 43108.10 48085.83 2021-09-28 23:10:34.000 271 21300.43 478.79 43108.12 48085.87 2021-09-28 23:10:35.000 271 21300.44 478.77 43108.09 48085.80 2021-09-28 23:10:36.000 271 21300.40 478.80 43108.10 48085.80 2021-09-28 23:10:37.000 271 21300.40 478.84 43108.10 48085.82 2021-09-28 23:10:38.000 271 21300.41 478.83 43108.08 48085.84 2021-09-28 23:10:39.000 271 21300.41 478.84 43108.05 48085.83 2021-09-28 23:10:40.000 271 21300.44 478.82 43108.07 48085.81 2021-09-28 23:10:41.000 271 21300.41 478.81 43108.06 48085.76 2021-09-28 23:10:42.000 271 21300.39 478.81 43108.06 48085.80 2021-09-28 23:10:43.000 271 21300.42 478.79 43108.08 48085.83 2021-09-28 23:10:44.000 271 21300.43 478.80 43108.07 48085.83 2021-09-28 23:10:45.000 271 21300.41 478.78 43108.06 48085.76 2021-09-28 23:10:46.000 271 21300.37 478.81 43108.09 48085.80 2021-09-28 23:10:47.000 271 21300.36 478.84 43108.08 48085.82 2021-09-28 23:10:48.000 271 21300.37 478.84 43108.04 48085.84 2021-09-28 23:10:49.000 271 21300.35 478.88 43108.04 48085.74 2021-09-28 23:10:50.000 271 21300.30 478.89 43108.01 48085.73 2021-09-28 23:10:51.000 271 21300.31 478.89 43107.98 48085.81 2021-09-28 23:10:52.000 271 21300.30 478.91 43107.98 48085.72 2021-09-28 23:10:53.000 271 21300.29 478.90 43107.95 48085.70 2021-09-28 23:10:54.000 271 21300.31 478.91 43107.94 48085.70 2021-09-28 23:10:55.000 271 21300.27 478.89 43107.94 48085.72 2021-09-28 23:10:56.000 271 21300.29 478.90 43107.95 48085.71 2021-09-28 23:10:57.000 271 21300.26 478.93 43107.93 48085.71 2021-09-28 23:10:58.000 271 21300.28 478.93 43107.93 48085.66 2021-09-28 23:10:59.000 271 21300.29 478.94 43107.94 48085.65 2021-09-28 23:11:00.000 271 21300.29 478.95 43107.96 48085.66 2021-09-28 23:11:01.000 271 21300.32 478.97 43107.94 48085.63 2021-09-28 23:11:02.000 271 21300.32 478.98 43107.95 48085.67 2021-09-28 23:11:03.000 271 21300.31 478.99 43107.95 48085.63 2021-09-28 23:11:04.000 271 21300.29 478.97 43107.93 48085.68 2021-09-28 23:11:05.000 271 21300.27 478.97 43107.93 48085.66 2021-09-28 23:11:06.000 271 21300.29 478.96 43107.91 48085.63 2021-09-28 23:11:07.000 271 21300.27 479.01 43107.93 48085.69 2021-09-28 23:11:08.000 271 21300.26 479.01 43107.89 48085.66 2021-09-28 23:11:09.000 271 21300.29 479.02 43107.89 48085.61 2021-09-28 23:11:10.000 271 21300.27 479.04 43107.90 48085.60 2021-09-28 23:11:11.000 271 21300.25 479.07 43107.91 48085.63 2021-09-28 23:11:12.000 271 21300.29 479.05 43107.88 48085.67 2021-09-28 23:11:13.000 271 21300.26 479.09 43107.91 48085.64 2021-09-28 23:11:14.000 271 21300.24 479.12 43107.90 48085.62 2021-09-28 23:11:15.000 271 21300.23 479.13 43107.88 48085.56 2021-09-28 23:11:16.000 271 21300.22 479.18 43107.89 48085.59 2021-09-28 23:11:17.000 271 21300.23 479.18 43107.89 48085.59 2021-09-28 23:11:18.000 271 21300.25 479.19 43107.88 48085.55 2021-09-28 23:11:19.000 271 21300.22 479.21 43107.89 48085.56 2021-09-28 23:11:20.000 271 21300.17 479.20 43107.84 48085.59 2021-09-28 23:11:21.000 271 21300.17 479.21 43107.89 48085.56 2021-09-28 23:11:22.000 271 21300.17 479.22 43107.81 48085.53 2021-09-28 23:11:23.000 271 21300.17 479.24 43107.80 48085.45 2021-09-28 23:11:24.000 271 21300.15 479.25 43107.79 48085.48 2021-09-28 23:11:25.000 271 21300.12 479.27 43107.81 48085.51 2021-09-28 23:11:26.000 271 21300.10 479.28 43107.82 48085.50 2021-09-28 23:11:27.000 271 21300.12 479.27 43107.79 48085.42 2021-09-28 23:11:28.000 271 21300.10 479.29 43107.80 48085.48 2021-09-28 23:11:29.000 271 21300.10 479.31 43107.81 48085.49 2021-09-28 23:11:30.000 271 21300.06 479.32 43107.78 48085.46 2021-09-28 23:11:31.000 271 21300.06 479.36 43107.80 48085.39 2021-09-28 23:11:32.000 271 21300.07 479.37 43107.79 48085.44 2021-09-28 23:11:33.000 271 21300.04 479.37 43107.78 48085.48 2021-09-28 23:11:34.000 271 21300.00 479.38 43107.79 48085.41 2021-09-28 23:11:35.000 271 21300.02 479.39 43107.83 48085.46 2021-09-28 23:11:36.000 271 21300.04 479.41 43107.84 48085.48 2021-09-28 23:11:37.000 271 21300.03 479.40 43107.82 48085.49 2021-09-28 23:11:38.000 271 21300.02 479.41 43107.81 48085.42 2021-09-28 23:11:39.000 271 21299.98 479.41 43107.79 48085.45 2021-09-28 23:11:40.000 271 21299.97 479.42 43107.81 48085.44 2021-09-28 23:11:41.000 271 21299.98 479.40 43107.83 48085.40 2021-09-28 23:11:42.000 271 21300.02 479.40 43107.83 48085.38 2021-09-28 23:11:43.000 271 21300.00 479.42 43107.85 48085.42 2021-09-28 23:11:44.000 271 21299.95 479.44 43107.80 48085.42 2021-09-28 23:11:45.000 271 21299.93 479.46 43107.81 48085.44 2021-09-28 23:11:46.000 271 21299.91 479.47 43107.81 48085.39 2021-09-28 23:11:47.000 271 21299.88 479.46 43107.80 48085.34 2021-09-28 23:11:48.000 271 21299.87 479.49 43107.77 48085.35 2021-09-28 23:11:49.000 271 21299.92 479.50 43107.79 48085.39 2021-09-28 23:11:50.000 271 21299.92 479.50 43107.80 48085.35 2021-09-28 23:11:51.000 271 21299.88 479.53 43107.77 48085.32 2021-09-28 23:11:52.000 271 21299.86 479.57 43107.73 48085.38 2021-09-28 23:11:53.000 271 21299.86 479.56 43107.75 48085.38 2021-09-28 23:11:54.000 271 21299.86 479.60 43107.76 48085.31 2021-09-28 23:11:55.000 271 21299.89 479.64 43107.75 48085.34 2021-09-28 23:11:56.000 271 21299.86 479.63 43107.73 48085.33 2021-09-28 23:11:57.000 271 21299.86 479.65 43107.76 48085.26 2021-09-28 23:11:58.000 271 21299.85 479.68 43107.76 48085.25 2021-09-28 23:11:59.000 271 21299.83 479.69 43107.74 48085.30 2021-09-28 23:12:00.000 271 21299.86 479.68 43107.73 48085.33 2021-09-28 23:12:01.000 271 21299.86 479.71 43107.70 48085.20 2021-09-28 23:12:02.000 271 21299.79 479.72 43107.70 48085.28 2021-09-28 23:12:03.000 271 21299.82 479.73 43107.71 48085.30 2021-09-28 23:12:04.000 271 21299.83 479.73 43107.70 48085.27 2021-09-28 23:12:05.000 271 21299.84 479.78 43107.67 48085.22 2021-09-28 23:12:06.000 271 21299.84 479.80 43107.66 48085.20 2021-09-28 23:12:07.000 271 21299.86 479.79 43107.65 48085.26 2021-09-28 23:12:08.000 271 21299.84 479.78 43107.68 48085.27 2021-09-28 23:12:09.000 271 21299.82 479.78 43107.70 48085.25 2021-09-28 23:12:10.000 271 21299.84 479.76 43107.68 48085.20 2021-09-28 23:12:11.000 271 21299.83 479.76 43107.73 48085.21 2021-09-28 23:12:12.000 271 21299.83 479.79 43107.69 48085.26 2021-09-28 23:12:13.000 271 21299.81 479.81 43107.68 48085.25 2021-09-28 23:12:14.000 271 21299.85 479.84 43107.65 48085.24 2021-09-28 23:12:15.000 271 21299.86 479.87 43107.66 48085.22 2021-09-28 23:12:16.000 271 21299.84 479.86 43107.65 48085.24 2021-09-28 23:12:17.000 271 21299.83 479.86 43107.60 48085.20 2021-09-28 23:12:18.000 271 21299.82 479.87 43107.60 48085.18 2021-09-28 23:12:19.000 271 21299.79 479.90 43107.61 48085.15 2021-09-28 23:12:20.000 271 21299.81 479.89 43107.62 48085.19 2021-09-28 23:12:21.000 271 21299.79 479.92 43107.56 48085.20 2021-09-28 23:12:22.000 271 21299.78 479.94 43107.55 48085.15 2021-09-28 23:12:23.000 271 21299.79 479.96 43107.55 48085.08 2021-09-28 23:12:24.000 271 21299.76 479.99 43107.58 48085.09 2021-09-28 23:12:25.000 271 21299.76 479.98 43107.57 48085.14 2021-09-28 23:12:26.000 271 21299.76 479.97 43107.52 48085.06 2021-09-28 23:12:27.000 271 21299.75 479.98 43107.52 48085.14 2021-09-28 23:12:28.000 271 21299.71 479.98 43107.51 48085.03 2021-09-28 23:12:29.000 271 21299.69 480.01 43107.50 48085.03 2021-09-28 23:12:30.000 271 21299.69 480.02 43107.50 48085.05 2021-09-28 23:12:31.000 271 21299.67 480.01 43107.50 48085.06 2021-09-28 23:12:32.000 271 21299.66 480.03 43107.52 48085.04 2021-09-28 23:12:33.000 271 21299.66 480.04 43107.53 48085.00 2021-09-28 23:12:34.000 271 21299.62 480.06 43107.50 48084.99 2021-09-28 23:12:35.000 271 21299.61 480.08 43107.47 48085.03 2021-09-28 23:12:36.000 271 21299.61 480.09 43107.47 48085.03 2021-09-28 23:12:37.000 271 21299.60 480.10 43107.51 48084.94 2021-09-28 23:12:38.000 271 21299.55 480.12 43107.49 48085.01 2021-09-28 23:12:39.000 271 21299.54 480.15 43107.46 48084.97 2021-09-28 23:12:40.000 271 21299.58 480.15 43107.47 48084.92 2021-09-28 23:12:41.000 271 21299.54 480.18 43107.44 48084.89 2021-09-28 23:12:42.000 271 21299.52 480.18 43107.43 48084.93 2021-09-28 23:12:43.000 271 21299.50 480.21 43107.43 48084.88 2021-09-28 23:12:44.000 271 21299.47 480.24 43107.42 48084.88 2021-09-28 23:12:45.000 271 21299.48 480.26 43107.42 48084.87 2021-09-28 23:12:46.000 271 21299.48 480.30 43107.44 48084.92 2021-09-28 23:12:47.000 271 21299.46 480.30 43107.48 48084.82 2021-09-28 23:12:48.000 271 21299.46 480.32 43107.47 48084.83 2021-09-28 23:12:49.000 271 21299.43 480.35 43107.41 48084.87 2021-09-28 23:12:50.000 271 21299.40 480.37 43107.45 48084.88 2021-09-28 23:12:51.000 271 21299.39 480.37 43107.42 48084.84 2021-09-28 23:12:52.000 271 21299.37 480.39 43107.41 48084.79 2021-09-28 23:12:53.000 271 21299.37 480.42 43107.44 48084.81 2021-09-28 23:12:54.000 271 21299.35 480.45 43107.44 48084.83 2021-09-28 23:12:55.000 271 21299.35 480.47 43107.47 48084.87 2021-09-28 23:12:56.000 271 21299.33 480.48 43107.46 48084.80 2021-09-28 23:12:57.000 271 21299.32 480.51 43107.47 48084.83 2021-09-28 23:12:58.000 271 21299.31 480.51 43107.44 48084.79 2021-09-28 23:12:59.000 271 21299.30 480.54 43107.43 48084.74 2021-09-28 23:13:00.000 271 21299.30 480.53 43107.42 48084.76 2021-09-28 23:13:01.000 271 21299.27 480.55 43107.42 48084.78 2021-09-28 23:13:02.000 271 21299.25 480.59 43107.41 48084.77 2021-09-28 23:13:03.000 271 21299.20 480.63 43107.41 48084.70 2021-09-28 23:13:04.000 271 21299.21 480.65 43107.41 48084.76 2021-09-28 23:13:05.000 271 21299.15 480.65 43107.38 48084.63 2021-09-28 23:13:06.000 271 21299.13 480.65 43107.38 48084.70 2021-09-28 23:13:07.000 271 21299.15 480.64 43107.40 48084.69 2021-09-28 23:13:08.000 271 21299.11 480.64 43107.40 48084.64 2021-09-28 23:13:09.000 271 21299.07 480.68 43107.42 48084.69 2021-09-28 23:13:10.000 271 21299.07 480.67 43107.43 48084.61 2021-09-28 23:13:11.000 271 21299.08 480.68 43107.44 48084.69 2021-09-28 23:13:12.000 271 21299.03 480.69 43107.44 48084.72 2021-09-28 23:13:13.000 271 21299.03 480.71 43107.43 48084.61 2021-09-28 23:13:14.000 271 21299.02 480.71 43107.43 48084.63 2021-09-28 23:13:15.000 271 21299.00 480.74 43107.45 48084.67 2021-09-28 23:13:16.000 271 21298.96 480.79 43107.42 48084.69 2021-09-28 23:13:17.000 271 21298.99 480.80 43107.42 48084.61 2021-09-28 23:13:18.000 271 21298.96 480.80 43107.43 48084.59 2021-09-28 23:13:19.000 271 21298.95 480.81 43107.41 48084.62 2021-09-28 23:13:20.000 271 21298.93 480.83 43107.46 48084.62 2021-09-28 23:13:21.000 271 21298.90 480.85 43107.45 48084.57 2021-09-28 23:13:22.000 271 21298.90 480.85 43107.44 48084.63 2021-09-28 23:13:23.000 271 21298.87 480.87 43107.46 48084.65 2021-09-28 23:13:24.000 271 21298.91 480.89 43107.46 48084.61 2021-09-28 23:13:25.000 271 21298.93 480.90 43107.48 48084.56 2021-09-28 23:13:26.000 271 21298.91 480.96 43107.47 48084.70 2021-09-28 23:13:27.000 271 21298.91 480.97 43107.46 48084.60 2021-09-28 23:13:28.000 271 21298.90 481.02 43107.46 48084.62 2021-09-28 23:13:29.000 271 21298.91 481.07 43107.48 48084.65 2021-09-28 23:13:30.000 271 21298.91 481.13 43107.45 48084.70 2021-09-28 23:13:31.000 271 21298.91 481.16 43107.45 48084.61 2021-09-28 23:13:32.000 271 21298.92 481.16 43107.42 48084.58 2021-09-28 23:13:33.000 271 21298.89 481.17 43107.41 48084.64 2021-09-28 23:13:34.000 271 21298.90 481.19 43107.42 48084.69 2021-09-28 23:13:35.000 271 21298.93 481.19 43107.46 48084.60 2021-09-28 23:13:36.000 271 21298.93 481.19 43107.43 48084.63 2021-09-28 23:13:37.000 271 21298.92 481.24 43107.42 48084.69 2021-09-28 23:13:38.000 271 21298.92 481.26 43107.42 48084.63 2021-09-28 23:13:39.000 271 21298.89 481.30 43107.42 48084.62 2021-09-28 23:13:40.000 271 21298.89 481.32 43107.50 48084.69 2021-09-28 23:13:41.000 271 21298.92 481.31 43107.47 48084.71 2021-09-28 23:13:42.000 271 21298.92 481.33 43107.46 48084.60 2021-09-28 23:13:43.000 271 21298.89 481.35 43107.47 48084.69 2021-09-28 23:13:44.000 271 21298.90 481.39 43107.47 48084.68 2021-09-28 23:13:45.000 271 21298.88 481.40 43107.51 48084.61 2021-09-28 23:13:46.000 271 21298.92 481.40 43107.49 48084.63 2021-09-28 23:13:47.000 271 21298.90 481.42 43107.46 48084.66 2021-09-28 23:13:48.000 271 21298.86 481.44 43107.48 48084.60 2021-09-28 23:13:49.000 271 21298.83 481.47 43107.49 48084.64 2021-09-28 23:13:50.000 271 21298.85 481.49 43107.47 48084.69 2021-09-28 23:13:51.000 271 21298.83 481.51 43107.46 48084.66 2021-09-28 23:13:52.000 271 21298.85 481.53 43107.49 48084.60 2021-09-28 23:13:53.000 271 21298.82 481.58 43107.46 48084.60 2021-09-28 23:13:54.000 271 21298.84 481.57 43107.45 48084.64 2021-09-28 23:13:55.000 271 21298.84 481.60 43107.44 48084.64 2021-09-28 23:13:56.000 271 21298.83 481.63 43107.45 48084.58 2021-09-28 23:13:57.000 271 21298.81 481.63 43107.44 48084.56 2021-09-28 23:13:58.000 271 21298.85 481.63 43107.43 48084.66 2021-09-28 23:13:59.000 271 21298.86 481.66 43107.44 48084.58 2021-09-28 23:14:00.000 271 21298.84 481.65 43107.46 48084.61 2021-09-28 23:14:01.000 271 21298.83 481.67 43107.46 48084.65 2021-09-28 23:14:02.000 271 21298.81 481.65 43107.44 48084.62 2021-09-28 23:14:03.000 271 21298.78 481.65 43107.44 48084.55 2021-09-28 23:14:04.000 271 21298.78 481.67 43107.46 48084.58 2021-09-28 23:14:05.000 271 21298.80 481.68 43107.49 48084.64 2021-09-28 23:14:06.000 271 21298.80 481.70 43107.46 48084.66 2021-09-28 23:14:07.000 271 21298.80 481.73 43107.45 48084.58 2021-09-28 23:14:08.000 271 21298.79 481.73 43107.45 48084.64 2021-09-28 23:14:09.000 271 21298.80 481.74 43107.47 48084.60 2021-09-28 23:14:10.000 271 21298.75 481.75 43107.46 48084.59 2021-09-28 23:14:11.000 271 21298.72 481.78 43107.43 48084.59 2021-09-28 23:14:12.000 271 21298.72 481.79 43107.45 48084.55 2021-09-28 23:14:13.000 271 21298.73 481.82 43107.44 48084.51 2021-09-28 23:14:14.000 271 21298.70 481.85 43107.43 48084.59 2021-09-28 23:14:15.000 271 21298.69 481.89 43107.42 48084.58 2021-09-28 23:14:16.000 271 21298.69 481.91 43107.42 48084.52 2021-09-28 23:14:17.000 271 21298.70 481.93 43107.39 48084.48 2021-09-28 23:14:18.000 271 21298.66 481.95 43107.36 48084.50 2021-09-28 23:14:19.000 271 21298.64 481.92 43107.36 48084.49 2021-09-28 23:14:20.000 271 21298.67 481.97 43107.36 48084.50 2021-09-28 23:14:21.000 271 21298.64 482.00 43107.37 48084.42 2021-09-28 23:14:22.000 271 21298.62 482.04 43107.36 48084.44 2021-09-28 23:14:23.000 271 21298.62 482.04 43107.34 48084.48 2021-09-28 23:14:24.000 271 21298.64 482.04 43107.33 48084.39 2021-09-28 23:14:25.000 271 21298.62 482.04 43107.33 48084.46 2021-09-28 23:14:26.000 271 21298.64 482.03 43107.35 48084.47 2021-09-28 23:14:27.000 271 21298.64 482.03 43107.33 48084.44 2021-09-28 23:14:28.000 271 21298.64 482.04 43107.33 48084.39 2021-09-28 23:14:29.000 271 21298.63 482.02 43107.34 48084.41 2021-09-28 23:14:30.000 271 21298.61 482.02 43107.35 48084.40 2021-09-28 23:14:31.000 271 21298.59 482.03 43107.33 48084.39 2021-09-28 23:14:32.000 271 21298.56 482.06 43107.33 48084.43 2021-09-28 23:14:33.000 271 21298.56 482.05 43107.33 48084.41 2021-09-28 23:14:34.000 271 21298.56 482.06 43107.34 48084.36 2021-09-28 23:14:35.000 271 21298.52 482.07 43107.32 48084.32 2021-09-28 23:14:36.000 271 21298.49 482.09 43107.31 48084.39 2021-09-28 23:14:37.000 271 21298.47 482.08 43107.31 48084.29 2021-09-28 23:14:38.000 271 21298.46 482.06 43107.31 48084.33 2021-09-28 23:14:39.000 271 21298.45 482.08 43107.34 48084.36 2021-09-28 23:14:40.000 271 21298.44 482.12 43107.33 48084.31 2021-09-28 23:14:41.000 271 21298.42 482.12 43107.30 48084.26 2021-09-28 23:14:42.000 271 21298.43 482.14 43107.31 48084.33 2021-09-28 23:14:43.000 271 21298.40 482.16 43107.31 48084.25 2021-09-28 23:14:44.000 271 21298.37 482.19 43107.30 48084.34 2021-09-28 23:14:45.000 271 21298.35 482.20 43107.30 48084.25 2021-09-28 23:14:46.000 271 21298.36 482.24 43107.27 48084.23 2021-09-28 23:14:47.000 271 21298.34 482.27 43107.26 48084.29 2021-09-28 23:14:48.000 271 21298.34 482.26 43107.29 48084.20 2021-09-28 23:14:49.000 271 21298.33 482.28 43107.27 48084.28 2021-09-28 23:14:50.000 271 21298.30 482.30 43107.26 48084.19 2021-09-28 23:14:51.000 271 21298.28 482.33 43107.26 48084.16 2021-09-28 23:14:52.000 271 21298.28 482.35 43107.22 48084.19 2021-09-28 23:14:53.000 271 21298.17 482.40 43107.19 48084.10 2021-09-28 23:14:54.000 271 21298.12 482.44 43107.17 48084.16 2021-09-28 23:14:55.000 271 21298.11 482.42 43107.17 48084.02 2021-09-28 23:14:56.000 271 21298.14 482.42 43107.12 48084.09 2021-09-28 23:14:57.000 271 21298.08 482.44 43107.11 48083.99 2021-09-28 23:14:58.000 271 21298.06 482.44 43107.13 48083.99 2021-09-28 23:14:59.000 271 21298.04 482.45 43107.15 48083.99 2021-09-28 23:15:00.000 271 21298.04 482.45 43107.14 48083.95 2021-09-28 23:15:01.000 271 21298.02 482.44 43107.12 48084.01 2021-09-28 23:15:02.000 271 21297.98 482.43 43107.13 48083.91 2021-09-28 23:15:03.000 271 21297.99 482.43 43107.12 48084.00 2021-09-28 23:15:04.000 271 21298.00 482.43 43107.13 48083.95 2021-09-28 23:15:05.000 271 21297.95 482.45 43107.15 48083.97 2021-09-28 23:15:06.000 271 21297.92 482.46 43107.15 48083.94 2021-09-28 23:15:07.000 271 21297.93 482.48 43107.13 48083.96 2021-09-28 23:15:08.000 271 21297.96 482.47 43107.10 48083.98 2021-09-28 23:15:09.000 271 21297.95 482.48 43107.14 48083.90 2021-09-28 23:15:10.000 271 21297.95 482.49 43107.15 48083.99 2021-09-28 23:15:11.000 271 21297.95 482.48 43107.13 48083.91 2021-09-28 23:15:12.000 271 21298.00 482.45 43107.18 48084.00 2021-09-28 23:15:13.000 271 21298.04 482.42 43107.20 48083.96 2021-09-28 23:15:14.000 271 21298.03 482.44 43107.22 48084.04 2021-09-28 23:15:15.000 271 21298.04 482.45 43107.23 48084.04 2021-09-28 23:15:16.000 271 21298.08 482.43 43107.22 48084.05 2021-09-28 23:15:17.000 271 21298.06 482.42 43107.20 48084.08 2021-09-28 23:15:18.000 271 21298.06 482.40 43107.24 48084.03 2021-09-28 23:15:19.000 271 21298.03 482.43 43107.25 48084.10 2021-09-28 23:15:20.000 271 21298.05 482.43 43107.27 48084.02 2021-09-28 23:15:21.000 271 21298.05 482.39 43107.25 48084.06 2021-09-28 23:15:22.000 271 21298.03 482.39 43107.24 48084.02 2021-09-28 23:15:23.000 271 21298.01 482.39 43107.26 48084.06 2021-09-28 23:15:24.000 271 21298.00 482.39 43107.25 48084.03 2021-09-28 23:15:25.000 271 21297.97 482.36 43107.24 48084.02 2021-09-28 23:15:26.000 271 21297.96 482.37 43107.24 48084.08 2021-09-28 23:15:27.000 271 21297.95 482.40 43107.23 48083.97 2021-09-28 23:15:28.000 271 21297.91 482.37 43107.20 48084.01 2021-09-28 23:15:29.000 271 21297.88 482.37 43107.19 48083.93 2021-09-28 23:15:30.000 271 21297.87 482.37 43107.20 48083.95 2021-09-28 23:15:31.000 271 21297.86 482.37 43107.19 48083.89 2021-09-28 23:15:32.000 271 21297.86 482.34 43107.18 48083.95 2021-09-28 23:15:33.000 271 21297.85 482.33 43107.17 48083.97 2021-09-28 23:15:34.000 271 21297.84 482.33 43107.16 48083.89 2021-09-28 23:15:35.000 271 21297.84 482.32 43107.18 48083.93 2021-09-28 23:15:36.000 271 21297.85 482.33 43107.20 48083.87 2021-09-28 23:15:37.000 271 21297.83 482.34 43107.18 48083.95 2021-09-28 23:15:38.000 271 21297.80 482.32 43107.18 48083.91 2021-09-28 23:15:39.000 271 21297.82 482.31 43107.17 48083.90 2021-09-28 23:15:40.000 271 21297.82 482.31 43107.17 48083.93 2021-09-28 23:15:41.000 271 21297.82 482.31 43107.19 48083.87 2021-09-28 23:15:42.000 271 21297.83 482.32 43107.20 48083.95 2021-09-28 23:15:43.000 271 21297.83 482.32 43107.18 48083.88 2021-09-28 23:15:44.000 271 21297.83 482.31 43107.20 48083.95 2021-09-28 23:15:45.000 271 21297.88 482.28 43107.24 48083.92 2021-09-28 23:15:46.000 271 21297.89 482.30 43107.26 48083.97 2021-09-28 23:15:47.000 271 21297.93 482.28 43107.24 48083.96 2021-09-28 23:15:48.000 271 21297.95 482.28 43107.26 48084.00 2021-09-28 23:15:49.000 271 21297.94 482.30 43107.23 48083.99 2021-09-28 23:15:50.000 271 21297.94 482.30 43107.23 48083.98 2021-09-28 23:15:51.000 271 21297.91 482.29 43107.26 48083.97 2021-09-28 23:15:52.000 271 21297.88 482.35 43107.23 48084.06 2021-09-28 23:15:53.000 271 21297.85 482.38 43107.23 48084.00 2021-09-28 23:15:54.000 271 21297.85 482.39 43107.21 48083.99 2021-09-28 23:15:55.000 271 21297.86 482.43 43107.16 48083.95 2021-09-28 23:15:56.000 271 21297.86 482.45 43107.16 48083.95 2021-09-28 23:15:57.000 271 21297.86 482.46 43107.13 48083.94 2021-09-28 23:15:58.000 271 21297.84 482.45 43107.12 48083.88 2021-09-28 23:15:59.000 271 21297.86 482.47 43107.14 48083.95 2021-09-28 23:16:00.000 271 21297.84 482.44 43107.12 48083.85 2021-09-28 23:16:01.000 271 21297.83 482.44 43107.13 48083.90 2021-09-28 23:16:02.000 271 21297.86 482.43 43107.12 48083.87 2021-09-28 23:16:03.000 271 21297.90 482.40 43107.13 48083.84 2021-09-28 23:16:04.000 271 21297.91 482.36 43107.16 48083.96 2021-09-28 23:16:05.000 271 21297.94 482.32 43107.16 48083.88 2021-09-28 23:16:06.000 271 21297.90 482.31 43107.16 48084.01 2021-09-28 23:16:07.000 271 21297.93 482.31 43107.16 48083.91 2021-09-28 23:16:08.000 271 21297.93 482.30 43107.20 48084.04 2021-09-28 23:16:09.000 271 21297.94 482.30 43107.20 48083.96 2021-09-28 23:16:10.000 271 21297.96 482.32 43107.19 48084.07 2021-09-28 23:16:11.000 271 21297.96 482.33 43107.21 48084.00 2021-09-28 23:16:12.000 271 21297.99 482.29 43107.20 48083.95 2021-09-28 23:16:13.000 271 21297.96 482.27 43107.21 48084.02 2021-09-28 23:16:14.000 271 21297.92 482.28 43107.23 48083.94 2021-09-28 23:16:15.000 271 21297.93 482.25 43107.24 48084.03 2021-09-28 23:16:16.000 271 21297.92 482.25 43107.21 48083.94 2021-09-28 23:16:17.000 271 21297.92 482.24 43107.20 48083.99 2021-09-28 23:16:18.000 271 21297.90 482.26 43107.20 48083.97 2021-09-28 23:16:19.000 271 21297.89 482.28 43107.21 48083.97 2021-09-28 23:16:20.000 271 21297.89 482.26 43107.21 48083.99 2021-09-28 23:16:21.000 271 21297.90 482.23 43107.24 48083.94 2021-09-28 23:16:22.000 271 21297.90 482.21 43107.21 48084.00 2021-09-28 23:16:23.000 271 21297.87 482.19 43107.21 48083.94 2021-09-28 23:16:24.000 271 21297.88 482.17 43107.26 48084.02 2021-09-28 23:16:25.000 271 21297.87 482.16 43107.28 48083.95 2021-09-28 23:16:26.000 271 21297.88 482.12 43107.29 48084.02 2021-09-28 23:16:27.000 271 21297.87 482.14 43107.27 48083.97 2021-09-28 23:16:28.000 271 21297.87 482.17 43107.24 48083.99 2021-09-28 23:16:29.000 271 21297.83 482.14 43107.28 48084.03 2021-09-28 23:16:30.000 271 21297.87 482.16 43107.27 48084.02 2021-09-28 23:16:31.000 271 21297.83 482.18 43107.23 48083.96 2021-09-28 23:16:32.000 271 21297.81 482.21 43107.22 48083.99 2021-09-28 23:16:33.000 271 21297.81 482.23 43107.22 48084.02 2021-09-28 23:16:34.000 271 21297.81 482.24 43107.21 48083.97 2021-09-28 23:16:35.000 271 21297.79 482.22 43107.21 48083.92 2021-09-28 23:16:36.000 271 21297.80 482.23 43107.21 48083.97 2021-09-28 23:16:37.000 271 21297.81 482.23 43107.21 48083.95 2021-09-28 23:16:38.000 271 21297.82 482.25 43107.20 48083.94 2021-09-28 23:16:39.000 271 21297.80 482.23 43107.21 48083.95 2021-09-28 23:16:40.000 271 21297.81 482.26 43107.20 48083.93 2021-09-28 23:16:41.000 271 21297.81 482.26 43107.21 48083.98 2021-09-28 23:16:42.000 271 21297.82 482.27 43107.22 48083.90 2021-09-28 23:16:43.000 271 21297.80 482.26 43107.21 48083.96 2021-09-28 23:16:44.000 271 21297.81 482.25 43107.24 48083.90 2021-09-28 23:16:45.000 271 21297.76 482.24 43107.25 48083.93 2021-09-28 23:16:46.000 271 21297.77 482.23 43107.23 48083.93 2021-09-28 23:16:47.000 271 21297.81 482.23 43107.25 48083.98 2021-09-28 23:16:48.000 271 21297.80 482.24 43107.25 48084.01 2021-09-28 23:16:49.000 271 21297.80 482.28 43107.24 48083.92 2021-09-28 23:16:50.000 271 21297.79 482.32 43107.21 48083.99 2021-09-28 23:16:51.000 271 21297.80 482.33 43107.19 48083.88 2021-09-28 23:16:52.000 271 21297.76 482.32 43107.23 48083.95 2021-09-28 23:16:53.000 271 21297.73 482.37 43107.19 48083.86 2021-09-28 23:16:54.000 271 21297.68 482.36 43107.20 48083.90 2021-09-28 23:16:55.000 271 21297.68 482.35 43107.21 48083.87 2021-09-28 23:16:56.000 271 21297.66 482.37 43107.19 48083.82 2021-09-28 23:16:57.000 271 21297.66 482.39 43107.18 48083.85 2021-09-28 23:16:58.000 271 21297.66 482.40 43107.17 48083.81 2021-09-28 23:16:59.000 271 21297.66 482.37 43107.17 48083.79 2021-09-28 23:17:00.000 271 21297.66 482.37 43107.19 48083.81 2021-09-28 23:17:01.000 271 21297.62 482.38 43107.18 48083.85 2021-09-28 23:17:02.000 271 21297.60 482.37 43107.14 48083.75 2021-09-28 23:17:03.000 271 21297.58 482.38 43107.12 48083.83 2021-09-28 23:17:04.000 271 21297.60 482.38 43107.13 48083.77 2021-09-28 23:17:05.000 271 21297.58 482.40 43107.16 48083.72 2021-09-28 23:17:06.000 271 21297.58 482.41 43107.16 48083.78 2021-09-28 23:17:07.000 271 21297.57 482.41 43107.14 48083.77 2021-09-28 23:17:08.000 271 21297.60 482.38 43107.17 48083.73 2021-09-28 23:17:09.000 271 21297.64 482.34 43107.16 48083.78 2021-09-28 23:17:10.000 271 21297.66 482.34 43107.16 48083.76 2021-09-28 23:17:11.000 271 21297.66 482.35 43107.18 48083.83 2021-09-28 23:17:12.000 271 21297.64 482.35 43107.18 48083.79 2021-09-28 23:17:13.000 271 21297.67 482.34 43107.16 48083.87 2021-09-28 23:17:14.000 271 21297.68 482.35 43107.17 48083.82 2021-09-28 23:17:15.000 271 21297.67 482.32 43107.18 48083.84 2021-09-28 23:17:16.000 271 21297.65 482.33 43107.18 48083.87 2021-09-28 23:17:17.000 271 21297.63 482.33 43107.18 48083.77 2021-09-28 23:17:18.000 271 21297.63 482.34 43107.19 48083.88 2021-09-28 23:17:19.000 271 21297.59 482.37 43107.17 48083.76 2021-09-28 23:17:20.000 271 21297.58 482.39 43107.16 48083.88 2021-09-28 23:17:21.000 271 21297.54 482.44 43107.13 48083.76 2021-09-28 23:17:22.000 271 21297.51 482.44 43107.12 48083.82 2021-09-28 23:17:23.000 271 21297.51 482.42 43107.12 48083.71 2021-09-28 23:17:24.000 271 21297.49 482.44 43107.13 48083.69 2021-09-28 23:17:25.000 271 21297.49 482.42 43107.14 48083.74 2021-09-28 23:17:26.000 271 21297.48 482.39 43107.15 48083.70 2021-09-28 23:17:27.000 271 21297.46 482.40 43107.15 48083.75 2021-09-28 23:17:28.000 271 21297.46 482.38 43107.18 48083.69 2021-09-28 23:17:29.000 271 21297.46 482.40 43107.17 48083.77 2021-09-28 23:17:30.000 271 21297.47 482.42 43107.18 48083.70 2021-09-28 23:17:31.000 271 21297.44 482.43 43107.17 48083.74 2021-09-28 23:17:32.000 271 21297.47 482.40 43107.19 48083.72 2021-09-28 23:17:33.000 271 21297.47 482.35 43107.22 48083.79 2021-09-28 23:17:34.000 271 21297.49 482.33 43107.24 48083.84 2021-09-28 23:17:35.000 271 21297.49 482.30 43107.26 48083.78 2021-09-28 23:17:36.000 271 21297.51 482.32 43107.26 48083.79 2021-09-28 23:17:37.000 271 21297.54 482.31 43107.29 48083.87 2021-09-28 23:17:38.000 271 21297.56 482.30 43107.30 48083.83 2021-09-28 23:17:39.000 271 21297.54 482.27 43107.29 48083.90 2021-09-28 23:17:40.000 271 21297.54 482.26 43107.31 48083.85 2021-09-28 23:17:41.000 271 21297.54 482.25 43107.31 48083.89 2021-09-28 23:17:42.000 271 21297.54 482.26 43107.31 48083.94 2021-09-28 23:17:43.000 271 21297.53 482.28 43107.34 48083.86 2021-09-28 23:17:44.000 271 21297.51 482.25 43107.35 48083.94 2021-09-28 23:17:45.000 271 21297.50 482.24 43107.35 48083.86 2021-09-28 23:17:46.000 271 21297.48 482.25 43107.38 48083.91 2021-09-28 23:17:47.000 271 21297.48 482.24 43107.32 48083.86 2021-09-28 23:17:48.000 271 21297.44 482.25 43107.33 48083.89 2021-09-28 23:17:49.000 271 21297.46 482.22 43107.35 48083.91 2021-09-28 23:17:50.000 271 21297.44 482.22 43107.32 48083.84 2021-09-28 23:17:51.000 271 21297.41 482.24 43107.31 48083.92 2021-09-28 23:17:52.000 271 21297.42 482.27 43107.31 48083.84 2021-09-28 23:17:53.000 271 21297.42 482.22 43107.31 48083.87 2021-09-28 23:17:54.000 271 21297.45 482.21 43107.33 48083.82 2021-09-28 23:17:55.000 271 21297.44 482.26 43107.33 48083.90 2021-09-28 23:17:56.000 271 21297.44 482.23 43107.35 48083.87 2021-09-28 23:17:57.000 271 21297.42 482.25 43107.35 48083.82 2021-09-28 23:17:58.000 271 21297.43 482.23 43107.33 48083.87 2021-09-28 23:17:59.000 271 21297.43 482.23 43107.34 48083.84 2021-09-28 23:18:00.000 271 21297.42 482.23 43107.35 48083.85 2021-09-28 23:18:01.000 271 21297.46 482.23 43107.34 48083.85 2021-09-28 23:18:02.000 271 21297.46 482.22 43107.33 48083.82 2021-09-28 23:18:03.000 271 21297.42 482.25 43107.32 48083.90 2021-09-28 23:18:04.000 271 21297.40 482.24 43107.32 48083.89 2021-09-28 23:18:05.000 271 21297.43 482.22 43107.35 48083.84 2021-09-28 23:18:06.000 271 21297.44 482.22 43107.35 48083.88 2021-09-28 23:18:07.000 271 21297.41 482.23 43107.32 48083.85 2021-09-28 23:18:08.000 271 21297.42 482.21 43107.32 48083.91 2021-09-28 23:18:09.000 271 21297.44 482.19 43107.32 48083.86 2021-09-28 23:18:10.000 271 21297.47 482.16 43107.35 48083.90 2021-09-28 23:18:11.000 271 21297.45 482.19 43107.34 48083.84 2021-09-28 23:18:12.000 271 21297.41 482.22 43107.33 48083.87 2021-09-28 23:18:13.000 271 21297.37 482.23 43107.36 48083.86 2021-09-28 23:18:14.000 271 21297.33 482.23 43107.33 48083.79 2021-09-28 23:18:15.000 271 21297.33 482.26 43107.33 48083.89 2021-09-28 23:18:16.000 271 21297.30 482.31 43107.32 48083.77 2021-09-28 23:18:17.000 271 21297.29 482.35 43107.29 48083.84 2021-09-28 23:18:18.000 271 21297.27 482.37 43107.25 48083.75 2021-09-28 23:18:19.000 271 21297.24 482.42 43107.24 48083.78 2021-09-28 23:18:20.000 271 21297.22 482.41 43107.24 48083.70 2021-09-28 23:18:21.000 271 21297.21 482.46 43107.22 48083.68 2021-09-28 23:18:22.000 271 21297.18 482.48 43107.20 48083.67 2021-09-28 23:18:23.000 271 21297.15 482.49 43107.23 48083.63 2021-09-28 23:18:24.000 271 21297.12 482.49 43107.22 48083.64 2021-09-28 23:18:25.000 271 21297.11 482.49 43107.17 48083.56 2021-09-28 23:18:26.000 271 21297.07 482.52 43107.14 48083.62 2021-09-28 23:18:27.000 271 21297.05 482.55 43107.14 48083.58 2021-09-28 23:18:28.000 271 21297.04 482.54 43107.13 48083.51 2021-09-28 23:18:29.000 271 21297.02 482.58 43107.11 48083.49 2021-09-28 23:18:30.000 271 21297.01 482.62 43107.10 48083.46 2021-09-28 23:18:31.000 271 21296.99 482.65 43107.07 48083.48 2021-09-28 23:18:32.000 271 21296.99 482.65 43107.03 48083.46 2021-09-28 23:18:33.000 271 21296.99 482.63 43107.01 48083.38 2021-09-28 23:18:34.000 271 21296.97 482.66 43106.99 48083.40 2021-09-28 23:18:35.000 271 21296.97 482.66 43106.98 48083.37 2021-09-28 23:18:36.000 271 21296.97 482.68 43106.98 48083.38 2021-09-28 23:18:37.000 271 21296.95 482.66 43106.98 48083.33 2021-09-28 23:18:38.000 271 21296.91 482.67 43106.96 48083.38 2021-09-28 23:18:39.000 271 21296.92 482.66 43106.96 48083.34 2021-09-28 23:18:40.000 271 21296.91 482.63 43107.00 48083.35 2021-09-28 23:18:41.000 271 21296.89 482.62 43107.00 48083.33 2021-09-28 23:18:42.000 271 21296.88 482.59 43106.99 48083.34 2021-09-28 23:18:43.000 271 21296.84 482.63 43106.99 48083.29 2021-09-28 23:18:44.000 271 21296.84 482.62 43106.98 48083.29 2021-09-28 23:18:45.000 271 21296.83 482.60 43106.99 48083.30 2021-09-28 23:18:46.000 271 21296.83 482.60 43107.01 48083.33 2021-09-28 23:18:47.000 271 21296.79 482.61 43107.00 48083.28 2021-09-28 23:18:48.000 271 21296.78 482.63 43106.98 48083.32 2021-09-28 23:18:49.000 271 21296.76 482.57 43107.00 48083.24 2021-09-28 23:18:50.000 271 21296.72 482.55 43106.98 48083.27 2021-09-28 23:18:51.000 271 21296.74 482.56 43106.98 48083.28 2021-09-28 23:18:52.000 271 21296.70 482.59 43106.99 48083.22 2021-09-28 23:18:53.000 271 21296.69 482.61 43106.99 48083.23 2021-09-28 23:18:54.000 271 21296.68 482.61 43106.98 48083.27 2021-09-28 23:18:55.000 271 21296.67 482.61 43106.97 48083.19 2021-09-28 23:18:56.000 271 21296.64 482.62 43106.97 48083.23 2021-09-28 23:18:57.000 271 21296.59 482.61 43106.98 48083.18 2021-09-28 23:18:58.000 271 21296.59 482.64 43106.94 48083.19 2021-09-28 23:18:59.000 271 21296.56 482.65 43106.93 48083.15 2021-09-28 23:19:00.000 271 21296.52 482.63 43106.92 48083.15 2021-09-28 23:19:01.000 271 21296.53 482.66 43106.92 48083.10 2021-09-28 23:19:02.000 271 21296.55 482.64 43106.93 48083.15 2021-09-28 23:19:03.000 271 21296.51 482.60 43106.90 48083.13 2021-09-28 23:19:04.000 271 21296.52 482.59 43106.91 48083.10 2021-09-28 23:19:05.000 271 21296.52 482.60 43106.97 48083.15 2021-09-28 23:19:06.000 271 21296.53 482.61 43106.99 48083.10 2021-09-28 23:19:07.000 271 21296.51 482.58 43106.98 48083.17 2021-09-28 23:19:08.000 271 21296.50 482.58 43106.99 48083.13 2021-09-28 23:19:09.000 271 21296.52 482.56 43107.05 48083.20 2021-09-28 23:19:10.000 271 21296.48 482.58 43107.10 48083.14 2021-09-28 23:19:11.000 271 21296.48 482.58 43107.10 48083.23 2021-09-28 23:19:12.000 271 21296.49 482.59 43107.10 48083.18 2021-09-28 23:19:13.000 271 21296.46 482.61 43107.11 48083.29 2021-09-28 23:19:14.000 271 21296.48 482.60 43107.13 48083.23 2021-09-28 23:19:15.000 271 21296.47 482.64 43107.13 48083.23 2021-09-28 23:19:16.000 271 21296.43 482.66 43107.14 48083.28 2021-09-28 23:19:17.000 271 21296.44 482.67 43107.16 48083.26 2021-09-28 23:19:18.000 271 21296.44 482.68 43107.15 48083.25 2021-09-28 23:19:19.000 271 21296.41 482.72 43107.18 48083.30 2021-09-28 23:19:20.000 271 21296.40 482.73 43107.17 48083.25 2021-09-28 23:19:21.000 271 21296.40 482.72 43107.18 48083.30 2021-09-28 23:19:22.000 271 21296.42 482.72 43107.18 48083.26 2021-09-28 23:19:23.000 271 21296.40 482.75 43107.18 48083.21 2021-09-28 23:19:24.000 271 21296.40 482.76 43107.20 48083.24 2021-09-28 23:19:25.000 271 21296.36 482.78 43107.15 48083.32 2021-09-28 23:19:26.000 271 21296.38 482.78 43107.13 48083.27 2021-09-28 23:19:27.000 271 21296.38 482.79 43107.13 48083.23 2021-09-28 23:19:28.000 271 21296.38 482.80 43107.14 48083.25 2021-09-28 23:19:29.000 271 21296.38 482.79 43107.11 48083.23 2021-09-28 23:19:30.000 271 21296.38 482.78 43107.14 48083.27 2021-09-28 23:19:31.000 271 21296.34 482.79 43107.14 48083.22 2021-09-28 23:19:32.000 271 21296.33 482.80 43107.13 48083.19 2021-09-28 23:19:33.000 271 21296.32 482.79 43107.13 48083.23 2021-09-28 23:19:34.000 271 21296.34 482.79 43107.13 48083.25 2021-09-28 23:19:35.000 271 21296.30 482.75 43107.11 48083.19 2021-09-28 23:19:36.000 271 21296.28 482.75 43107.13 48083.26 2021-09-28 23:19:37.000 271 21296.31 482.77 43107.11 48083.18 2021-09-28 23:19:38.000 271 21296.29 482.79 43107.12 48083.18 2021-09-28 23:19:39.000 271 21296.29 482.75 43107.11 48083.25 2021-09-28 23:19:40.000 271 21296.27 482.74 43107.09 48083.20 2021-09-28 23:19:41.000 271 21296.26 482.74 43107.11 48083.13 2021-09-28 23:19:42.000 271 21296.27 482.75 43107.12 48083.23 2021-09-28 23:19:43.000 271 21296.27 482.76 43107.11 48083.23 2021-09-28 23:19:44.000 271 21296.23 482.79 43107.11 48083.15 2021-09-28 23:19:45.000 271 21296.20 482.77 43107.14 48083.26 2021-09-28 23:19:46.000 271 21296.18 482.76 43107.14 48083.12 2021-09-28 23:19:47.000 271 21296.16 482.76 43107.15 48083.22 2021-09-28 23:19:48.000 271 21296.11 482.75 43107.13 48083.12 2021-09-28 23:19:49.000 271 21296.10 482.76 43107.10 48083.14 2021-09-28 23:19:50.000 271 21296.15 482.80 43107.10 48083.13 2021-09-28 23:19:51.000 271 21296.13 482.77 43107.14 48083.14 2021-09-28 23:19:52.000 271 21296.10 482.77 43107.15 48083.12 2021-09-28 23:19:53.000 271 21296.11 482.75 43107.14 48083.12 2021-09-28 23:19:54.000 271 21296.11 482.75 43107.15 48083.10 2021-09-28 23:19:55.000 271 21296.08 482.77 43107.13 48083.12 2021-09-28 23:19:56.000 271 21296.07 482.78 43107.13 48083.14 2021-09-28 23:19:57.000 271 21296.06 482.79 43107.13 48083.06 2021-09-28 23:19:58.000 271 21296.04 482.78 43107.09 48083.09 2021-09-28 23:19:59.000 271 21296.01 482.77 43107.07 48083.03 2021-09-28 23:20:00.000 271 21296.02 482.78 43107.09 48083.08 2021-09-28 23:20:01.000 271 21296.00 482.83 43107.09 48083.01 2021-09-28 23:20:02.000 271 21295.99 482.84 43107.04 48083.02 2021-09-28 23:20:03.000 271 21295.97 482.82 43107.05 48083.08 2021-09-28 23:20:04.000 271 21295.97 482.83 43107.07 48082.99 2021-09-28 23:20:05.000 271 21295.92 482.84 43107.07 48082.95 2021-09-28 23:20:06.000 271 21295.90 482.83 43107.05 48083.04 2021-09-28 23:20:07.000 271 21295.91 482.84 43107.04 48083.02 2021-09-28 23:20:08.000 271 21295.92 482.86 43107.06 48082.91 2021-09-28 23:20:09.000 271 21295.90 482.85 43107.06 48083.05 2021-09-28 23:20:10.000 271 21295.89 482.84 43107.07 48082.91 2021-09-28 23:20:11.000 271 21295.87 482.86 43107.04 48082.99 2021-09-28 23:20:12.000 271 21295.90 482.88 43107.05 48083.03 2021-09-28 23:20:13.000 271 21295.90 482.87 43107.06 48082.89 2021-09-28 23:20:14.000 271 21295.87 482.84 43107.04 48082.95 2021-09-28 23:20:15.000 271 21295.85 482.82 43107.06 48082.92 2021-09-28 23:20:16.000 271 21295.86 482.83 43107.09 48082.98 2021-09-28 23:20:17.000 271 21295.85 482.81 43107.09 48083.03 2021-09-28 23:20:18.000 271 21295.85 482.78 43107.08 48082.91 2021-09-28 23:20:19.000 271 21295.82 482.76 43107.06 48083.03 2021-09-28 23:20:20.000 271 21295.81 482.77 43107.05 48082.96 2021-09-28 23:20:21.000 271 21295.80 482.79 43107.06 48083.01 2021-09-28 23:20:22.000 271 21295.85 482.78 43107.04 48082.95 2021-09-28 23:20:23.000 271 21295.81 482.80 43107.05 48082.98 2021-09-28 23:20:24.000 271 21295.81 482.80 43107.06 48082.90 2021-09-28 23:20:25.000 271 21295.78 482.79 43107.06 48083.02 2021-09-28 23:20:26.000 271 21295.78 482.82 43107.05 48082.86 2021-09-28 23:20:27.000 271 21295.77 482.84 43107.05 48082.97 2021-09-28 23:20:28.000 271 21295.77 482.83 43107.02 48082.84 2021-09-28 23:20:29.000 271 21295.77 482.83 43107.01 48082.92 2021-09-28 23:20:30.000 271 21295.75 482.84 43107.02 48082.83 2021-09-28 23:20:31.000 271 21295.75 482.81 43107.04 48082.88 2021-09-28 23:20:32.000 271 21295.74 482.85 43107.04 48082.82 2021-09-28 23:20:33.000 271 21295.73 482.85 43107.05 48082.86 2021-09-28 23:20:34.000 271 21295.71 482.84 43107.02 48082.75 2021-09-28 23:20:35.000 271 21295.68 482.87 43106.98 48082.88 2021-09-28 23:20:36.000 271 21295.70 482.85 43107.01 48082.84 2021-09-28 23:20:37.000 271 21295.72 482.86 43106.99 48082.74 2021-09-28 23:20:38.000 271 21295.70 482.84 43106.99 48082.87 2021-09-28 23:20:39.000 271 21295.67 482.81 43106.96 48082.85 2021-09-28 23:20:40.000 271 21295.64 482.82 43107.00 48082.80 2021-09-28 23:20:41.000 271 21295.64 482.84 43107.03 48082.81 2021-09-28 23:20:42.000 271 21295.64 482.81 43107.01 48082.73 2021-09-28 23:20:43.000 271 21295.62 482.83 43107.01 48082.82 2021-09-28 23:20:44.000 271 21295.62 482.81 43107.01 48082.83 2021-09-28 23:20:45.000 271 21295.60 482.80 43106.99 48082.74 2021-09-28 23:20:46.000 271 21295.61 482.79 43107.00 48082.84 2021-09-28 23:20:47.000 271 21295.61 482.78 43106.99 48082.76 2021-09-28 23:20:48.000 271 21295.58 482.79 43107.01 48082.79 2021-09-28 23:20:49.000 271 21295.57 482.79 43107.01 48082.73 2021-09-28 23:20:50.000 271 21295.54 482.77 43107.02 48082.82 2021-09-28 23:20:51.000 271 21295.53 482.77 43107.04 48082.71 2021-09-28 23:20:52.000 271 21295.53 482.76 43107.04 48082.80 2021-09-28 23:20:53.000 271 21295.50 482.76 43107.05 48082.78 2021-09-28 23:20:54.000 271 21295.48 482.76 43107.07 48082.68 2021-09-28 23:20:55.000 271 21295.46 482.76 43107.09 48082.77 2021-09-28 23:20:56.000 271 21295.45 482.77 43107.08 48082.81 2021-09-28 23:20:57.000 271 21295.42 482.78 43107.06 48082.73 2021-09-28 23:20:58.000 271 21295.40 482.79 43107.09 48082.75 2021-09-28 23:20:59.000 271 21295.39 482.76 43107.11 48082.68 2021-09-28 23:21:00.000 271 21295.38 482.76 43107.08 48082.80 2021-09-28 23:21:01.000 271 21295.36 482.77 43107.08 48082.69 2021-09-28 23:21:02.000 271 21295.36 482.74 43107.10 48082.77 2021-09-28 23:21:03.000 271 21295.32 482.76 43107.10 48082.68 2021-09-28 23:21:04.000 271 21295.34 482.80 43107.07 48082.75 2021-09-28 23:21:05.000 271 21295.32 482.80 43107.03 48082.69 2021-09-28 23:21:06.000 271 21295.30 482.81 43107.05 48082.73 2021-09-28 23:21:07.000 271 21295.30 482.84 43107.06 48082.64 2021-09-28 23:21:08.000 271 21295.29 482.84 43107.04 48082.71 2021-09-28 23:21:09.000 271 21295.30 482.82 43107.07 48082.64 2021-09-28 23:21:10.000 271 21295.30 482.84 43107.07 48082.69 2021-09-28 23:21:11.000 271 21295.28 482.86 43107.05 48082.63 2021-09-28 23:21:12.000 271 21295.23 482.88 43107.04 48082.64 2021-09-28 23:21:13.000 271 21295.25 482.88 43107.04 48082.72 2021-09-28 23:21:14.000 271 21295.25 482.90 43107.02 48082.63 2021-09-28 23:21:15.000 271 21295.24 482.91 43107.02 48082.70 2021-09-28 23:21:16.000 271 21295.20 482.91 43107.02 48082.61 2021-09-28 23:21:17.000 271 21295.22 482.90 43107.05 48082.70 2021-09-28 23:21:18.000 271 21295.21 482.93 43107.01 48082.58 2021-09-28 23:21:19.000 271 21295.19 482.94 43107.02 48082.63 2021-09-28 23:21:20.000 271 21295.16 482.96 43107.05 48082.59 2021-09-28 23:21:21.000 271 21295.14 482.99 43107.03 48082.62 2021-09-28 23:21:22.000 271 21295.14 482.99 43107.04 48082.55 2021-09-28 23:21:23.000 271 21295.13 482.98 43107.02 48082.58 2021-09-28 23:21:24.000 271 21295.11 482.98 43106.99 48082.55 2021-09-28 23:21:25.000 271 21295.10 482.98 43107.05 48082.56 2021-09-28 23:21:26.000 271 21295.06 482.96 43107.05 48082.54 2021-09-28 23:21:27.000 271 21295.05 482.95 43107.04 48082.57 2021-09-28 23:21:28.000 271 21295.02 482.98 43107.03 48082.54 2021-09-28 23:21:29.000 271 21295.02 482.99 43107.04 48082.56 2021-09-28 23:21:30.000 271 21295.01 483.02 43107.05 48082.49 2021-09-28 23:21:31.000 271 21294.98 483.02 43107.02 48082.48 2021-09-28 23:21:32.000 271 21294.96 483.02 43107.02 48082.48 2021-09-28 23:21:33.000 271 21294.93 483.02 43107.02 48082.48 2021-09-28 23:21:34.000 271 21294.92 483.03 43107.01 48082.42 2021-09-28 23:21:35.000 271 21294.89 483.09 43107.00 48082.47 2021-09-28 23:21:36.000 271 21294.88 483.07 43106.98 48082.45 2021-09-28 23:21:37.000 271 21294.84 483.07 43106.98 48082.40 2021-09-28 23:21:38.000 271 21294.83 483.06 43106.97 48082.42 2021-09-28 23:21:39.000 271 21294.83 483.08 43106.96 48082.44 2021-09-28 23:21:40.000 271 21294.79 483.07 43106.98 48082.37 2021-09-28 23:21:41.000 271 21294.78 483.09 43106.94 48082.37 2021-09-28 23:21:42.000 271 21294.78 483.10 43106.95 48082.40 2021-09-28 23:21:43.000 271 21294.75 483.10 43106.96 48082.37 2021-09-28 23:21:44.000 271 21294.72 483.09 43106.97 48082.33 2021-09-28 23:21:45.000 271 21294.72 483.09 43106.98 48082.35 2021-09-28 23:21:46.000 271 21294.70 483.12 43106.97 48082.34 2021-09-28 23:21:47.000 271 21294.69 483.15 43106.97 48082.32 2021-09-28 23:21:48.000 271 21294.70 483.11 43106.95 48082.30 2021-09-28 23:21:49.000 271 21294.68 483.11 43106.94 48082.27 2021-09-28 23:21:50.000 271 21294.68 483.12 43106.95 48082.32 2021-09-28 23:21:51.000 271 21294.68 483.11 43106.93 48082.27 2021-09-28 23:21:52.000 271 21294.67 483.15 43106.96 48082.29 2021-09-28 23:21:53.000 271 21294.63 483.18 43106.95 48082.28 2021-09-28 23:21:54.000 271 21294.65 483.15 43106.94 48082.29 2021-09-28 23:21:55.000 271 21294.64 483.16 43106.96 48082.24 2021-09-28 23:21:56.000 271 21294.60 483.19 43106.98 48082.28 2021-09-28 23:21:57.000 271 21294.59 483.21 43106.98 48082.28 2021-09-28 23:21:58.000 271 21294.60 483.20 43107.00 48082.29 2021-09-28 23:21:59.000 271 21294.57 483.20 43106.98 48082.25 2021-09-28 23:22:00.000 271 21294.57 483.21 43106.96 48082.28 2021-09-28 23:22:01.000 271 21294.57 483.24 43106.99 48082.24 2021-09-28 23:22:02.000 271 21294.56 483.26 43106.96 48082.30 2021-09-28 23:22:03.000 271 21294.56 483.28 43106.96 48082.30 2021-09-28 23:22:04.000 271 21294.54 483.34 43106.95 48082.22 2021-09-28 23:22:05.000 271 21294.53 483.34 43106.96 48082.30 2021-09-28 23:22:06.000 271 21294.54 483.35 43106.99 48082.28 2021-09-28 23:22:07.000 271 21294.51 483.36 43107.03 48082.30 2021-09-28 23:22:08.000 271 21294.52 483.37 43107.02 48082.26 2021-09-28 23:22:09.000 271 21294.47 483.38 43106.99 48082.31 2021-09-28 23:22:10.000 271 21294.49 483.39 43106.99 48082.23 2021-09-28 23:22:11.000 271 21294.50 483.43 43107.02 48082.27 2021-09-28 23:22:12.000 271 21294.50 483.43 43107.01 48082.22 2021-09-28 23:22:13.000 271 21294.50 483.45 43107.00 48082.26 2021-09-28 23:22:14.000 271 21294.50 483.45 43107.00 48082.23 2021-09-28 23:22:15.000 271 21294.47 483.48 43107.01 48082.26 2021-09-28 23:22:16.000 271 21294.41 483.51 43106.98 48082.24 2021-09-28 23:22:17.000 271 21294.38 483.56 43106.98 48082.23 2021-09-28 23:22:18.000 271 21294.36 483.60 43106.95 48082.18 2021-09-28 23:22:19.000 271 21294.34 483.61 43106.94 48082.19 2021-09-28 23:22:20.000 271 21294.35 483.60 43106.91 48082.12 2021-09-28 23:22:21.000 271 21294.37 483.57 43106.92 48082.16 2021-09-28 23:22:22.000 271 21294.32 483.58 43106.95 48082.16 2021-09-28 23:22:23.000 271 21294.32 483.61 43106.98 48082.18 2021-09-28 23:22:24.000 271 21294.32 483.60 43106.98 48082.14 2021-09-28 23:22:25.000 271 21294.31 483.59 43106.99 48082.19 2021-09-28 23:22:26.000 271 21294.27 483.60 43106.98 48082.13 2021-09-28 23:22:27.000 271 21294.27 483.58 43106.99 48082.14 2021-09-28 23:22:28.000 271 21294.23 483.57 43106.99 48082.18 2021-09-28 23:22:29.000 271 21294.21 483.60 43106.99 48082.12 2021-09-28 23:22:30.000 271 21294.22 483.56 43107.01 48082.16 2021-09-28 23:22:31.000 271 21294.18 483.58 43107.01 48082.10 2021-09-28 23:22:32.000 271 21294.16 483.57 43107.03 48082.16 2021-09-28 23:22:33.000 271 21294.18 483.59 43107.01 48082.09 2021-09-28 23:22:34.000 271 21294.19 483.58 43107.00 48082.14 2021-09-28 23:22:35.000 271 21294.16 483.60 43106.99 48082.11 2021-09-28 23:22:36.000 271 21294.07 483.59 43106.98 48082.12 2021-09-28 23:22:37.000 271 21294.04 483.63 43106.98 48082.06 2021-09-28 23:22:38.000 271 21294.02 483.64 43106.97 48082.09 2021-09-28 23:22:39.000 271 21293.98 483.68 43106.97 48082.00 2021-09-28 23:22:40.000 271 21293.93 483.73 43106.89 48081.99 2021-09-28 23:22:41.000 271 21293.88 483.72 43106.88 48081.90 2021-09-28 23:22:42.000 271 21293.90 483.69 43106.88 48081.96 2021-09-28 23:22:43.000 271 21293.88 483.71 43106.84 48081.89 2021-09-28 23:22:44.000 271 21293.88 483.75 43106.82 48081.87 2021-09-28 23:22:45.000 271 21293.89 483.77 43106.81 48081.85 2021-09-28 23:22:46.000 271 21293.87 483.76 43106.78 48081.79 2021-09-28 23:22:47.000 271 21293.85 483.76 43106.78 48081.84 2021-09-28 23:22:48.000 271 21293.87 483.74 43106.79 48081.75 2021-09-28 23:22:49.000 271 21293.88 483.71 43106.81 48081.84 2021-09-28 23:22:50.000 271 21293.89 483.73 43106.79 48081.75 2021-09-28 23:22:51.000 271 21293.87 483.73 43106.77 48081.81 2021-09-28 23:22:52.000 271 21293.88 483.70 43106.78 48081.75 2021-09-28 23:22:53.000 271 21293.85 483.70 43106.78 48081.77 2021-09-28 23:22:54.000 271 21293.82 483.67 43106.81 48081.79 2021-09-28 23:22:55.000 271 21293.86 483.63 43106.80 48081.76 2021-09-28 23:22:56.000 271 21293.84 483.62 43106.80 48081.82 2021-09-28 23:22:57.000 271 21293.83 483.62 43106.77 48081.72 2021-09-28 23:22:58.000 271 21293.79 483.64 43106.75 48081.80 2021-09-28 23:22:59.000 271 21293.75 483.64 43106.76 48081.74 2021-09-28 23:23:00.000 271 21293.75 483.65 43106.76 48081.75 2021-09-28 23:23:01.000 271 21293.70 483.68 43106.74 48081.71 2021-09-28 23:23:02.000 271 21293.68 483.71 43106.76 48081.74 2021-09-28 23:23:03.000 271 21293.72 483.71 43106.76 48081.69 2021-09-28 23:23:04.000 271 21293.65 483.73 43106.72 48081.66 2021-09-28 23:23:05.000 271 21293.58 483.75 43106.68 48081.65 2021-09-28 23:23:06.000 271 21293.54 483.74 43106.71 48081.63 2021-09-28 23:23:07.000 271 21293.51 483.77 43106.75 48081.63 2021-09-28 23:23:08.000 271 21293.49 483.81 43106.73 48081.57 2021-09-28 23:23:09.000 271 21293.50 483.79 43106.72 48081.60 2021-09-28 23:23:10.000 271 21293.52 483.76 43106.76 48081.55 2021-09-28 23:23:11.000 271 21293.52 483.72 43106.78 48081.64 2021-09-28 23:23:12.000 271 21293.54 483.69 43106.79 48081.60 2021-09-28 23:23:13.000 271 21293.54 483.71 43106.78 48081.67 2021-09-28 23:23:14.000 271 21293.52 483.72 43106.79 48081.65 2021-09-28 23:23:15.000 271 21293.52 483.70 43106.79 48081.70 2021-09-28 23:23:16.000 271 21293.49 483.71 43106.80 48081.67 2021-09-28 23:23:17.000 271 21293.50 483.74 43106.78 48081.66 2021-09-28 23:23:18.000 271 21293.50 483.75 43106.77 48081.68 2021-09-28 23:23:19.000 271 21293.52 483.75 43106.80 48081.66 2021-09-28 23:23:20.000 271 21293.49 483.80 43106.81 48081.67 2021-09-28 23:23:21.000 271 21293.50 483.82 43106.81 48081.64 2021-09-28 23:23:22.000 271 21293.48 483.82 43106.79 48081.67 2021-09-28 23:23:23.000 271 21293.50 483.80 43106.81 48081.63 2021-09-28 23:23:24.000 271 21293.50 483.83 43106.83 48081.70 2021-09-28 23:23:25.000 271 21293.47 483.82 43106.78 48081.60 2021-09-28 23:23:26.000 271 21293.46 483.82 43106.77 48081.68 2021-09-28 23:23:27.000 271 21293.46 483.83 43106.78 48081.60 2021-09-28 23:23:28.000 271 21293.44 483.85 43106.78 48081.64 2021-09-28 23:23:29.000 271 21293.40 483.86 43106.78 48081.58 2021-09-28 23:23:30.000 271 21293.41 483.87 43106.81 48081.60 2021-09-28 23:23:31.000 271 21293.38 483.87 43106.78 48081.60 2021-09-28 23:23:32.000 271 21293.41 483.83 43106.77 48081.59 2021-09-28 23:23:33.000 271 21293.39 483.80 43106.81 48081.57 2021-09-28 23:23:34.000 271 21293.39 483.81 43106.81 48081.61 2021-09-28 23:23:35.000 271 21293.36 483.84 43106.78 48081.63 2021-09-28 23:23:36.000 271 21293.35 483.85 43106.78 48081.59 2021-09-28 23:23:37.000 271 21293.38 483.80 43106.80 48081.56 2021-09-28 23:23:38.000 271 21293.37 483.78 43106.81 48081.55 2021-09-28 23:23:39.000 271 21293.30 483.79 43106.78 48081.54 2021-09-28 23:23:40.000 271 21293.28 483.79 43106.79 48081.57 2021-09-28 23:23:41.000 271 21293.26 483.77 43106.80 48081.51 2021-09-28 23:23:42.000 271 21293.25 483.76 43106.81 48081.55 2021-09-28 23:23:43.000 271 21293.25 483.76 43106.78 48081.50 2021-09-28 23:23:44.000 271 21293.23 483.75 43106.77 48081.51 2021-09-28 23:23:45.000 271 21293.23 483.75 43106.76 48081.53 2021-09-28 23:23:46.000 271 21293.24 483.71 43106.75 48081.50 2021-09-28 23:23:47.000 271 21293.24 483.73 43106.78 48081.55 2021-09-28 23:23:48.000 271 21293.23 483.72 43106.78 48081.51 2021-09-28 23:23:49.000 271 21293.20 483.71 43106.77 48081.56 2021-09-28 23:23:50.000 271 21293.20 483.70 43106.78 48081.48 2021-09-28 23:23:51.000 271 21293.21 483.70 43106.76 48081.53 2021-09-28 23:23:52.000 271 21293.20 483.69 43106.75 48081.47 2021-09-28 23:23:53.000 271 21293.18 483.69 43106.73 48081.49 2021-09-28 23:23:54.000 271 21293.17 483.69 43106.73 48081.49 2021-09-28 23:23:55.000 271 21293.17 483.67 43106.73 48081.42 2021-09-28 23:23:56.000 271 21293.13 483.63 43106.77 48081.46 2021-09-28 23:23:57.000 271 21293.11 483.66 43106.75 48081.43 2021-09-28 23:23:58.000 271 21293.11 483.65 43106.74 48081.45 2021-09-28 23:23:59.000 271 21293.06 483.66 43106.73 48081.42 2021-09-28 23:24:00.000 271 21293.04 483.69 43106.73 48081.41 2021-09-28 23:24:01.000 271 21293.04 483.68 43106.74 48081.41 2021-09-28 23:24:02.000 271 21293.03 483.65 43106.74 48081.36 2021-09-28 23:24:03.000 271 21293.02 483.63 43106.73 48081.38 2021-09-28 23:24:04.000 271 21293.02 483.62 43106.76 48081.37 2021-09-28 23:24:05.000 271 21293.02 483.61 43106.80 48081.41 2021-09-28 23:24:06.000 271 21293.01 483.60 43106.76 48081.34 2021-09-28 23:24:07.000 271 21292.98 483.60 43106.75 48081.41 2021-09-28 23:24:08.000 271 21292.98 483.62 43106.76 48081.35 2021-09-28 23:24:09.000 271 21292.98 483.64 43106.74 48081.37 2021-09-28 23:24:10.000 271 21292.92 483.65 43106.75 48081.30 2021-09-28 23:24:11.000 271 21292.92 483.65 43106.71 48081.34 2021-09-28 23:24:12.000 271 21292.93 483.64 43106.72 48081.33 2021-09-28 23:24:13.000 271 21292.91 483.67 43106.73 48081.28 2021-09-28 23:24:14.000 271 21292.87 483.67 43106.73 48081.30 2021-09-28 23:24:15.000 271 21292.83 483.68 43106.71 48081.27 2021-09-28 23:24:16.000 271 21292.83 483.66 43106.70 48081.26 2021-09-28 23:24:17.000 271 21292.87 483.62 43106.68 48081.32 2021-09-28 23:24:18.000 271 21292.86 483.63 43106.69 48081.25 2021-09-28 23:24:19.000 271 21292.83 483.63 43106.74 48081.29 2021-09-28 23:24:20.000 271 21292.80 483.63 43106.71 48081.23 2021-09-28 23:24:21.000 271 21292.80 483.60 43106.72 48081.26 2021-09-28 23:24:22.000 271 21292.79 483.60 43106.73 48081.26 2021-09-28 23:24:23.000 271 21292.76 483.62 43106.69 48081.29 2021-09-28 23:24:24.000 271 21292.76 483.62 43106.70 48081.25 2021-09-28 23:24:25.000 271 21292.80 483.62 43106.70 48081.21 2021-09-28 23:24:26.000 271 21292.78 483.61 43106.69 48081.27 2021-09-28 23:24:27.000 271 21292.73 483.60 43106.67 48081.19 2021-09-28 23:24:28.000 271 21292.72 483.60 43106.67 48081.22 2021-09-28 23:24:29.000 271 21292.72 483.59 43106.69 48081.18 2021-09-28 23:24:30.000 271 21292.69 483.58 43106.67 48081.23 2021-09-28 23:24:31.000 271 21292.69 483.55 43106.66 48081.17 2021-09-28 23:24:32.000 271 21292.69 483.57 43106.68 48081.21 2021-09-28 23:24:33.000 271 21292.68 483.59 43106.68 48081.19 2021-09-28 23:24:34.000 271 21292.65 483.58 43106.66 48081.15 2021-09-28 23:24:35.000 271 21292.67 483.56 43106.68 48081.20 2021-09-28 23:24:36.000 271 21292.62 483.58 43106.71 48081.14 2021-09-28 23:24:37.000 271 21292.65 483.58 43106.70 48081.16 2021-09-28 23:24:38.000 271 21292.64 483.57 43106.67 48081.08 2021-09-28 23:24:39.000 271 21292.60 483.59 43106.64 48081.17 2021-09-28 23:24:40.000 271 21292.62 483.56 43106.66 48081.11 2021-09-28 23:24:41.000 271 21292.61 483.55 43106.64 48081.13 2021-09-28 23:24:42.000 271 21292.60 483.56 43106.65 48081.10 2021-09-28 23:24:43.000 271 21292.59 483.59 43106.63 48081.10 2021-09-28 23:24:44.000 271 21292.59 483.57 43106.64 48081.11 2021-09-28 23:24:45.000 271 21292.57 483.53 43106.70 48081.07 2021-09-28 23:24:46.000 271 21292.55 483.53 43106.66 48081.12 2021-09-28 23:24:47.000 271 21292.54 483.55 43106.65 48081.07 2021-09-28 23:24:48.000 271 21292.57 483.53 43106.68 48081.06 2021-09-28 23:24:49.000 271 21292.51 483.49 43106.70 48081.04 2021-09-28 23:24:50.000 271 21292.47 483.52 43106.69 48081.08 2021-09-28 23:24:51.000 271 21292.47 483.52 43106.66 48081.08 2021-09-28 23:24:52.000 271 21292.45 483.49 43106.66 48081.05 2021-09-28 23:24:53.000 271 21292.46 483.46 43106.70 48081.09 2021-09-28 23:24:54.000 271 21292.49 483.42 43106.69 48081.07 2021-09-28 23:24:55.000 271 21292.50 483.39 43106.71 48081.12 2021-09-28 23:24:56.000 271 21292.49 483.35 43106.73 48081.12 2021-09-28 23:24:57.000 271 21292.50 483.35 43106.74 48081.17 2021-09-28 23:24:58.000 271 21292.52 483.35 43106.79 48081.18 2021-09-28 23:24:59.000 271 21292.50 483.35 43106.78 48081.17 2021-09-28 23:25:00.000 271 21292.51 483.33 43106.78 48081.23 2021-09-28 23:25:01.000 271 21292.51 483.32 43106.80 48081.20 2021-09-28 23:25:02.000 271 21292.51 483.32 43106.83 48081.26 2021-09-28 23:25:03.000 271 21292.50 483.32 43106.84 48081.20 2021-09-28 23:25:04.000 271 21292.47 483.34 43106.82 48081.26 2021-09-28 23:25:05.000 271 21292.46 483.35 43106.79 48081.20 2021-09-28 23:25:06.000 271 21292.44 483.35 43106.81 48081.20 2021-09-28 23:25:07.000 271 21292.45 483.32 43106.84 48081.24 2021-09-28 23:25:08.000 271 21292.44 483.34 43106.82 48081.26 2021-09-28 23:25:09.000 271 21292.39 483.35 43106.80 48081.20 2021-09-28 23:25:10.000 271 21292.40 483.35 43106.82 48081.19 2021-09-28 23:25:11.000 271 21292.40 483.32 43106.85 48081.24 2021-09-28 23:25:12.000 271 21292.40 483.27 43106.84 48081.17 2021-09-28 23:25:13.000 271 21292.39 483.30 43106.82 48081.22 2021-09-28 23:25:14.000 271 21292.37 483.28 43106.80 48081.18 2021-09-28 23:25:15.000 271 21292.36 483.27 43106.83 48081.14 2021-09-28 23:25:16.000 271 21292.37 483.26 43106.80 48081.22 2021-09-28 23:25:17.000 271 21292.37 483.24 43106.81 48081.17 2021-09-28 23:25:18.000 271 21292.35 483.26 43106.81 48081.21 2021-09-28 23:25:19.000 271 21292.38 483.20 43106.86 48081.11 2021-09-28 23:25:20.000 271 21292.37 483.16 43106.90 48081.24 2021-09-28 23:25:21.000 271 21292.32 483.19 43106.90 48081.15 2021-09-28 23:25:22.000 271 21292.32 483.17 43106.92 48081.29 2021-09-28 23:25:23.000 271 21292.37 483.15 43106.93 48081.19 2021-09-28 23:25:24.000 271 21292.38 483.15 43106.93 48081.27 2021-09-28 23:25:25.000 271 21292.36 483.15 43106.97 48081.27 2021-09-28 23:25:26.000 271 21292.37 483.13 43106.96 48081.24 2021-09-28 23:25:27.000 271 21292.36 483.13 43106.98 48081.26 2021-09-28 23:25:28.000 271 21292.34 483.15 43106.97 48081.27 2021-09-28 23:25:29.000 271 21292.32 483.22 43106.95 48081.31 2021-09-28 23:25:30.000 271 21292.30 483.25 43106.92 48081.20 2021-09-28 23:25:31.000 271 21292.27 483.24 43106.90 48081.29 2021-09-28 23:25:32.000 271 21292.27 483.24 43106.91 48081.20 2021-09-28 23:25:33.000 271 21292.24 483.22 43106.93 48081.20 2021-09-28 23:25:34.000 271 21292.24 483.23 43106.90 48081.12 2021-09-28 23:25:35.000 271 21292.20 483.25 43106.87 48081.19 2021-09-28 23:25:36.000 271 21292.15 483.23 43106.87 48081.18 2021-09-28 23:25:37.000 271 21292.16 483.25 43106.85 48081.09 2021-09-28 23:25:38.000 271 21292.15 483.26 43106.85 48081.18 2021-09-28 23:25:39.000 271 21292.15 483.20 43106.83 48081.06 2021-09-28 23:25:40.000 271 21292.18 483.13 43106.88 48081.14 2021-09-28 23:25:41.000 271 21292.16 483.11 43106.90 48081.06 2021-09-28 23:25:42.000 271 21292.14 483.07 43106.95 48081.15 2021-09-28 23:25:43.000 271 21292.12 483.07 43106.95 48081.17 2021-09-28 23:25:44.000 271 21292.13 483.06 43106.96 48081.14 2021-09-28 23:25:45.000 271 21292.10 483.06 43106.95 48081.22 2021-09-28 23:25:46.000 271 21292.10 483.03 43107.00 48081.15 2021-09-28 23:25:47.000 271 21292.08 483.05 43106.99 48081.13 2021-09-28 23:25:48.000 271 21292.04 483.05 43106.96 48081.17 2021-09-28 23:25:49.000 271 21292.02 483.05 43106.95 48081.11 2021-09-28 23:25:50.000 271 21292.02 483.05 43106.94 48081.15 2021-09-28 23:25:51.000 271 21292.00 483.05 43106.92 48081.07 2021-09-28 23:25:52.000 271 21292.00 483.05 43106.96 48081.13 2021-09-28 23:25:53.000 271 21291.95 483.07 43106.92 48081.03 2021-09-28 23:25:54.000 271 21291.92 483.07 43106.91 48081.08 2021-09-28 23:25:55.000 271 21291.91 483.05 43106.93 48081.05 2021-09-28 23:25:56.000 271 21291.86 483.07 43106.94 48081.02 2021-09-28 23:25:57.000 271 21291.84 483.04 43106.88 48080.94 2021-09-28 23:25:58.000 271 21291.83 483.02 43106.86 48081.01 2021-09-28 23:25:59.000 271 21291.82 483.04 43106.88 48080.89 2021-09-28 23:26:00.000 271 21291.80 483.07 43106.83 48080.97 2021-09-28 23:26:01.000 271 21291.75 483.07 43106.79 48080.85 2021-09-28 23:26:02.000 271 21291.71 483.09 43106.77 48080.89 2021-09-28 23:26:03.000 271 21291.67 483.09 43106.76 48080.75 2021-09-28 23:26:04.000 271 21291.68 483.09 43106.72 48080.87 2021-09-28 23:26:05.000 271 21291.68 483.05 43106.76 48080.76 2021-09-28 23:26:06.000 271 21291.65 483.02 43106.75 48080.74 2021-09-28 23:26:07.000 271 21291.62 483.02 43106.75 48080.76 2021-09-28 23:26:08.000 271 21291.63 483.02 43106.73 48080.80 2021-09-28 23:26:09.000 271 21291.61 483.00 43106.74 48080.74 2021-09-28 23:26:10.000 271 21291.57 482.98 43106.74 48080.75 2021-09-28 23:26:11.000 271 21291.55 483.00 43106.70 48080.75 2021-09-28 23:26:12.000 271 21291.57 482.97 43106.70 48080.67 2021-09-28 23:26:13.000 271 21291.56 482.96 43106.69 48080.75 2021-09-28 23:26:14.000 271 21291.53 482.94 43106.72 48080.72 2021-09-28 23:26:15.000 271 21291.55 482.93 43106.74 48080.69 2021-09-28 23:26:16.000 271 21291.53 482.92 43106.74 48080.76 2021-09-28 23:26:17.000 271 21291.50 482.90 43106.74 48080.66 2021-09-28 23:26:18.000 271 21291.49 482.93 43106.71 48080.74 2021-09-28 23:26:19.000 271 21291.50 482.94 43106.66 48080.65 2021-09-28 23:26:20.000 271 21291.50 482.93 43106.67 48080.68 2021-09-28 23:26:21.000 271 21291.47 482.95 43106.72 48080.66 2021-09-28 23:26:22.000 271 21291.47 482.93 43106.70 48080.71 2021-09-28 23:26:23.000 271 21291.44 482.95 43106.65 48080.66 2021-09-28 23:26:24.000 271 21291.45 482.94 43106.62 48080.56 2021-09-28 23:26:25.000 271 21291.47 482.94 43106.62 48080.66 2021-09-28 23:26:26.000 271 21291.48 482.94 43106.64 48080.56 2021-09-28 23:26:27.000 271 21291.47 482.95 43106.65 48080.57 2021-09-28 23:26:28.000 271 21291.47 482.96 43106.65 48080.61 2021-09-28 23:26:29.000 271 21291.49 482.96 43106.62 48080.57 2021-09-28 23:26:30.000 271 21291.46 482.95 43106.62 48080.61 2021-09-28 23:26:31.000 271 21291.44 482.94 43106.65 48080.54 2021-09-28 23:26:32.000 271 21291.47 482.95 43106.64 48080.58 2021-09-28 23:26:33.000 271 21291.49 482.92 43106.62 48080.60 2021-09-28 23:26:34.000 271 21291.49 482.90 43106.64 48080.60 2021-09-28 23:26:35.000 271 21291.49 482.89 43106.61 48080.53 2021-09-28 23:26:36.000 271 21291.50 482.90 43106.62 48080.62 2021-09-28 23:26:37.000 271 21291.49 482.89 43106.63 48080.56 2021-09-28 23:26:38.000 271 21291.50 482.89 43106.61 48080.59 2021-09-28 23:26:39.000 271 21291.48 482.90 43106.59 48080.53 2021-09-28 23:26:40.000 271 21291.49 482.89 43106.61 48080.62 2021-09-28 23:26:41.000 271 21291.46 482.89 43106.61 48080.52 2021-09-28 23:26:42.000 271 21291.48 482.88 43106.59 48080.57 2021-09-28 23:26:43.000 271 21291.42 482.90 43106.60 48080.59 2021-09-28 23:26:44.000 271 21291.45 482.85 43106.61 48080.52 2021-09-28 23:26:45.000 271 21291.46 482.85 43106.62 48080.61 2021-09-28 23:26:46.000 271 21291.46 482.85 43106.59 48080.48 2021-09-28 23:26:47.000 271 21291.44 482.82 43106.58 48080.56 2021-09-28 23:26:48.000 271 21291.44 482.80 43106.56 48080.53 2021-09-28 23:26:49.000 271 21291.43 482.82 43106.56 48080.58 2021-09-28 23:26:50.000 271 21291.41 482.83 43106.58 48080.54 2021-09-28 23:26:51.000 271 21291.40 482.83 43106.56 48080.52 2021-09-28 23:26:52.000 271 21291.39 482.81 43106.55 48080.50 2021-09-28 23:26:53.000 271 21291.42 482.81 43106.55 48080.46 2021-09-28 23:26:54.000 271 21291.42 482.83 43106.55 48080.54 2021-09-28 23:26:55.000 271 21291.43 482.82 43106.52 48080.45 2021-09-28 23:26:56.000 271 21291.45 482.80 43106.53 48080.48 2021-09-28 23:26:57.000 271 21291.45 482.78 43106.53 48080.44 2021-09-28 23:26:58.000 271 21291.46 482.74 43106.51 48080.51 2021-09-28 23:26:59.000 271 21291.47 482.71 43106.51 48080.42 2021-09-28 23:27:00.000 271 21291.48 482.72 43106.52 48080.49 2021-09-28 23:27:01.000 271 21291.51 482.70 43106.55 48080.55 2021-09-28 23:27:02.000 271 21291.46 482.69 43106.59 48080.46 2021-09-28 23:27:03.000 271 21291.44 482.66 43106.53 48080.56 2021-09-28 23:27:04.000 271 21291.43 482.62 43106.52 48080.45 2021-09-28 23:27:05.000 271 21291.43 482.62 43106.56 48080.51 2021-09-28 23:27:06.000 271 21291.42 482.63 43106.54 48080.51 2021-09-28 23:27:07.000 271 21291.39 482.62 43106.53 48080.52 2021-09-28 23:27:08.000 271 21291.40 482.61 43106.56 48080.41 2021-09-28 23:27:09.000 271 21291.40 482.61 43106.60 48080.55 2021-09-28 23:27:10.000 271 21291.41 482.60 43106.59 48080.46 2021-09-28 23:27:11.000 271 21291.41 482.56 43106.58 48080.54 2021-09-28 23:27:12.000 271 21291.43 482.53 43106.57 48080.41 2021-09-28 23:27:13.000 271 21291.40 482.52 43106.57 48080.59 2021-09-28 23:27:14.000 271 21291.40 482.53 43106.56 48080.51 2021-09-28 23:27:15.000 271 21291.41 482.50 43106.59 48080.52 2021-09-28 23:27:16.000 271 21291.41 482.47 43106.57 48080.56 2021-09-28 23:27:17.000 271 21291.40 482.46 43106.54 48080.43 2021-09-28 23:27:18.000 271 21291.39 482.47 43106.56 48080.58 2021-09-28 23:27:19.000 271 21291.40 482.44 43106.61 48080.49 2021-09-28 23:27:20.000 271 21291.39 482.43 43106.60 48080.60 2021-09-28 23:27:21.000 271 21291.38 482.42 43106.60 48080.51 2021-09-28 23:27:22.000 271 21291.39 482.41 43106.59 48080.53 2021-09-28 23:27:23.000 271 21291.41 482.34 43106.63 48080.57 2021-09-28 23:27:24.000 271 21291.39 482.30 43106.65 48080.49 2021-09-28 23:27:25.000 271 21291.35 482.29 43106.68 48080.62 2021-09-28 23:27:26.000 271 21291.36 482.29 43106.70 48080.52 2021-09-28 23:27:27.000 271 21291.35 482.25 43106.66 48080.55 2021-09-28 23:27:28.000 271 21291.32 482.27 43106.65 48080.59 2021-09-28 23:27:29.000 271 21291.31 482.23 43106.69 48080.59 2021-09-28 23:27:30.000 271 21291.29 482.19 43106.69 48080.53 2021-09-28 23:27:31.000 271 21291.25 482.17 43106.67 48080.54 2021-09-28 23:27:32.000 271 21291.26 482.14 43106.70 48080.56 2021-09-28 23:27:33.000 271 21291.25 482.13 43106.70 48080.50 2021-09-28 23:27:34.000 271 21291.24 482.15 43106.70 48080.60 2021-09-28 23:27:35.000 271 21291.22 482.15 43106.71 48080.52 2021-09-28 23:27:36.000 271 21291.18 482.12 43106.73 48080.57 2021-09-28 23:27:37.000 271 21291.15 482.12 43106.72 48080.49 2021-09-28 23:27:38.000 271 21291.14 482.12 43106.73 48080.48 2021-09-28 23:27:39.000 271 21291.12 482.09 43106.73 48080.59 2021-09-28 23:27:40.000 271 21291.11 482.06 43106.72 48080.46 2021-09-28 23:27:41.000 271 21291.08 482.07 43106.73 48080.55 2021-09-28 23:27:42.000 271 21291.06 482.06 43106.72 48080.53 2021-09-28 23:27:43.000 271 21291.05 482.06 43106.74 48080.42 2021-09-28 23:27:44.000 271 21291.01 482.08 43106.72 48080.49 2021-09-28 23:27:45.000 271 21290.99 482.06 43106.74 48080.42 2021-09-28 23:27:46.000 271 21290.99 482.04 43106.74 48080.53 2021-09-28 23:27:47.000 271 21290.97 482.06 43106.74 48080.44 2021-09-28 23:27:48.000 271 21290.98 482.03 43106.75 48080.44 2021-09-28 23:27:49.000 271 21290.93 482.02 43106.74 48080.53 2021-09-28 23:27:50.000 271 21290.88 482.00 43106.72 48080.38 2021-09-28 23:27:51.000 271 21290.92 481.96 43106.73 48080.51 2021-09-28 23:27:52.000 271 21290.89 481.97 43106.74 48080.39 2021-09-28 23:27:53.000 271 21290.87 481.99 43106.74 48080.53 2021-09-28 23:27:54.000 271 21290.88 481.97 43106.78 48080.49 2021-09-28 23:27:55.000 271 21290.86 481.97 43106.76 48080.41 2021-09-28 23:27:56.000 271 21290.87 481.95 43106.78 48080.44 2021-09-28 23:27:57.000 271 21290.81 481.95 43106.79 48080.49 2021-09-28 23:27:58.000 271 21290.80 481.93 43106.81 48080.38 2021-09-28 23:27:59.000 271 21290.80 481.93 43106.79 48080.50 2021-09-28 23:28:00.000 271 21290.80 481.96 43106.80 48080.41 2021-09-28 23:28:01.000 271 21290.77 481.97 43106.80 48080.44 2021-09-28 23:28:02.000 271 21290.76 481.97 43106.78 48080.37 2021-09-28 23:28:03.000 271 21290.73 481.98 43106.76 48080.38 2021-09-28 23:28:04.000 271 21290.68 481.99 43106.78 48080.47 2021-09-28 23:28:05.000 271 21290.67 482.00 43106.77 48080.34 2021-09-28 23:28:06.000 271 21290.69 482.01 43106.77 48080.42 2021-09-28 23:28:07.000 271 21290.66 482.00 43106.77 48080.38 2021-09-28 23:28:08.000 271 21290.67 481.99 43106.76 48080.33 2021-09-28 23:28:09.000 271 21290.64 482.01 43106.75 48080.38 2021-09-28 23:28:10.000 271 21290.64 482.00 43106.77 48080.29 2021-09-28 23:28:11.000 271 21290.61 482.04 43106.77 48080.38 2021-09-28 23:28:12.000 271 21290.59 482.04 43106.77 48080.33 2021-09-28 23:28:13.000 271 21290.59 482.04 43106.76 48080.30 2021-09-28 23:28:14.000 271 21290.60 482.05 43106.74 48080.37 2021-09-28 23:28:15.000 271 21290.61 482.06 43106.75 48080.24 2021-09-28 23:28:16.000 271 21290.64 482.09 43106.73 48080.41 2021-09-28 23:28:17.000 271 21290.63 482.10 43106.71 48080.28 2021-09-28 23:28:18.000 271 21290.65 482.12 43106.72 48080.35 2021-09-28 23:28:19.000 271 21290.67 482.15 43106.71 48080.36 2021-09-28 23:28:20.000 271 21290.66 482.15 43106.69 48080.16 2021-09-28 23:28:21.000 271 21290.67 482.18 43106.68 48080.31 2021-09-28 23:28:22.000 271 21290.68 482.19 43106.70 48080.31 2021-09-28 23:28:23.000 271 21290.69 482.17 43106.68 48080.32 2021-09-28 23:28:24.000 271 21290.70 482.20 43106.67 48080.34 2021-09-28 23:28:25.000 271 21290.69 482.17 43106.71 48080.23 2021-09-28 23:28:26.000 271 21290.72 482.13 43106.71 48080.36 2021-09-28 23:28:27.000 271 21290.76 482.12 43106.76 48080.30 2021-09-28 23:28:28.000 271 21290.78 482.12 43106.74 48080.43 2021-09-28 23:28:29.000 271 21290.76 482.15 43106.73 48080.28 2021-09-28 23:28:30.000 271 21290.74 482.16 43106.75 48080.42 2021-09-28 23:28:31.000 271 21290.75 482.13 43106.73 48080.38 2021-09-28 23:28:32.000 271 21290.77 482.15 43106.72 48080.41 2021-09-28 23:28:33.000 271 21290.74 482.20 43106.70 48080.30 2021-09-28 23:28:34.000 271 21290.76 482.18 43106.70 48080.44 2021-09-28 23:28:35.000 271 21290.74 482.16 43106.74 48080.31 2021-09-28 23:28:36.000 271 21290.73 482.20 43106.76 48080.41 2021-09-28 23:28:37.000 271 21290.76 482.19 43106.75 48080.40 2021-09-28 23:28:38.000 271 21290.80 482.19 43106.77 48080.32 2021-09-28 23:28:39.000 271 21290.79 482.18 43106.77 48080.45 2021-09-28 23:28:40.000 271 21290.76 482.20 43106.72 48080.35 2021-09-28 23:28:41.000 271 21290.76 482.19 43106.76 48080.41 2021-09-28 23:28:42.000 271 21290.76 482.20 43106.80 48080.36 2021-09-28 23:28:43.000 271 21290.77 482.19 43106.80 48080.42 2021-09-28 23:28:44.000 271 21290.76 482.18 43106.77 48080.32 2021-09-28 23:28:45.000 271 21290.77 482.19 43106.78 48080.47 2021-09-28 23:28:46.000 271 21290.77 482.16 43106.75 48080.36 2021-09-28 23:28:47.000 271 21290.76 482.17 43106.78 48080.40 2021-09-28 23:28:48.000 271 21290.75 482.14 43106.79 48080.45 2021-09-28 23:28:49.000 271 21290.77 482.11 43106.78 48080.32 2021-09-28 23:28:50.000 271 21290.75 482.11 43106.76 48080.49 2021-09-28 23:28:51.000 271 21290.74 482.10 43106.77 48080.35 2021-09-28 23:28:52.000 271 21290.74 482.04 43106.77 48080.45 2021-09-28 23:28:53.000 271 21290.78 481.99 43106.81 48080.36 2021-09-28 23:28:54.000 271 21290.78 481.98 43106.85 48080.39 2021-09-28 23:28:55.000 271 21290.83 481.89 43106.88 48080.55 2021-09-28 23:28:56.000 271 21290.85 481.82 43106.93 48080.53 2021-09-28 23:28:57.000 271 21290.84 481.75 43106.94 48080.60 2021-09-28 23:28:58.000 271 21290.82 481.72 43106.97 48080.47 2021-09-28 23:28:59.000 271 21290.81 481.72 43106.99 48080.64 2021-09-28 23:29:00.000 271 21290.79 481.71 43106.98 48080.60 2021-09-28 23:29:01.000 271 21290.74 481.70 43106.97 48080.65 2021-09-28 23:29:02.000 271 21290.74 481.70 43106.97 48080.55 2021-09-28 23:29:03.000 271 21290.71 481.69 43106.98 48080.64 2021-09-28 23:29:04.000 271 21290.71 481.67 43106.99 48080.56 2021-09-28 23:29:05.000 271 21290.71 481.64 43107.02 48080.65 2021-09-28 23:29:06.000 271 21290.70 481.60 43107.05 48080.54 2021-09-28 23:29:07.000 271 21290.73 481.58 43107.03 48080.67 2021-09-28 23:29:08.000 271 21290.71 481.56 43107.04 48080.54 2021-09-28 23:29:09.000 271 21290.68 481.56 43107.01 48080.57 2021-09-28 23:29:10.000 271 21290.68 481.57 43106.99 48080.60 2021-09-28 23:29:11.000 271 21290.64 481.53 43107.02 48080.58 2021-09-28 23:29:12.000 271 21290.61 481.50 43107.01 48080.49 2021-09-28 23:29:13.000 271 21290.63 481.51 43106.99 48080.59 2021-09-28 23:29:14.000 271 21290.62 481.48 43106.98 48080.46 2021-09-28 23:29:15.000 271 21290.60 481.47 43106.95 48080.60 2021-09-28 23:29:16.000 271 21290.58 481.47 43106.94 48080.51 2021-09-28 23:29:17.000 271 21290.60 481.42 43106.94 48080.52 2021-09-28 23:29:18.000 271 21290.60 481.40 43106.97 48080.56 2021-09-28 23:29:19.000 271 21290.58 481.38 43106.98 48080.43 2021-09-28 23:29:20.000 271 21290.59 481.35 43107.01 48080.59 2021-09-28 23:29:21.000 271 21290.55 481.36 43106.99 48080.49 2021-09-28 23:29:22.000 271 21290.52 481.36 43107.03 48080.49 2021-09-28 23:29:23.000 271 21290.52 481.35 43107.03 48080.53 2021-09-28 23:29:24.000 271 21290.53 481.31 43106.98 48080.42 2021-09-28 23:29:25.000 271 21290.49 481.31 43106.97 48080.53 2021-09-28 23:29:26.000 271 21290.50 481.29 43106.97 48080.43 2021-09-28 23:29:27.000 271 21290.49 481.28 43107.00 48080.54 2021-09-28 23:29:28.000 271 21290.49 481.26 43106.99 48080.48 2021-09-28 23:29:29.000 271 21290.48 481.29 43106.97 48080.46 2021-09-28 23:29:30.000 271 21290.48 481.24 43106.96 48080.51 2021-09-28 23:29:31.000 271 21290.49 481.22 43106.95 48080.39 2021-09-28 23:29:32.000 271 21290.47 481.25 43106.97 48080.52 2021-09-28 23:29:33.000 271 21290.45 481.25 43106.99 48080.40 2021-09-28 23:29:34.000 271 21290.41 481.23 43106.99 48080.45 2021-09-28 23:29:35.000 271 21290.38 481.22 43106.97 48080.46 2021-09-28 23:29:36.000 271 21290.39 481.24 43106.99 48080.47 2021-09-28 23:29:37.000 271 21290.39 481.23 43107.02 48080.38 2021-09-28 23:29:38.000 271 21290.33 481.23 43107.01 48080.42 2021-09-28 23:29:39.000 271 21290.30 481.25 43106.98 48080.34 2021-09-28 23:29:40.000 271 21290.30 481.28 43106.97 48080.45 2021-09-28 23:29:41.000 271 21290.29 481.27 43106.95 48080.38 2021-09-28 23:29:42.000 271 21290.26 481.25 43106.93 48080.35 2021-09-28 23:29:43.000 271 21290.25 481.24 43106.92 48080.38 2021-09-28 23:29:44.000 271 21290.26 481.23 43106.92 48080.31 2021-09-28 23:29:45.000 271 21290.23 481.20 43106.94 48080.38 2021-09-28 23:29:46.000 271 21290.22 481.17 43106.95 48080.31 2021-09-28 23:29:47.000 271 21290.23 481.16 43106.97 48080.38 2021-09-28 23:29:48.000 271 21290.24 481.13 43107.02 48080.38 2021-09-28 23:29:49.000 271 21290.23 481.08 43107.01 48080.34 2021-09-28 23:29:50.000 271 21290.21 481.12 43107.01 48080.39 2021-09-28 23:29:51.000 271 21290.19 481.12 43107.03 48080.38 2021-09-28 23:29:52.000 271 21290.14 481.14 43107.01 48080.44 2021-09-28 23:29:53.000 271 21290.11 481.15 43106.99 48080.40 2021-09-28 23:29:54.000 271 21290.07 481.13 43106.98 48080.25 2021-09-28 23:29:55.000 271 21290.00 481.12 43106.98 48080.32 2021-09-28 23:29:56.000 271 21289.98 481.09 43106.97 48080.21 2021-09-28 23:29:57.000 271 21289.95 481.10 43106.96 48080.21 2021-09-28 23:29:58.000 271 21289.92 481.09 43106.91 48080.24 2021-09-28 23:29:59.000 271 21289.88 481.08 43106.88 48080.15 2021-09-28 23:30:00.000 271 21289.91 481.07 43106.88 48080.16 2021-09-28 23:30:01.000 271 21289.91 481.07 43106.85 48080.11 2021-09-28 23:30:02.000 271 21289.88 481.04 43106.88 48080.14 2021-09-28 23:30:03.000 271 21289.85 481.05 43106.90 48080.15 2021-09-28 23:30:04.000 271 21289.82 481.04 43106.85 48080.08 2021-09-28 23:30:05.000 271 21289.80 481.01 43106.87 48080.10 2021-09-28 23:30:06.000 271 21289.75 481.04 43106.86 48080.03 2021-09-28 23:30:07.000 271 21289.70 481.03 43106.88 48080.04 2021-09-28 23:30:08.000 271 21289.68 481.04 43106.85 48080.04 2021-09-28 23:30:09.000 271 21289.62 481.04 43106.83 48079.95 2021-09-28 23:30:10.000 271 21289.61 481.00 43106.83 48080.00 2021-09-28 23:30:11.000 271 21289.61 480.96 43106.83 48080.00 2021-09-28 23:30:12.000 271 21289.60 480.94 43106.88 48079.87 2021-09-28 23:30:13.000 271 21289.64 480.91 43106.90 48080.04 2021-09-28 23:30:14.000 271 21289.64 480.90 43106.91 48079.95 2021-09-28 23:30:15.000 271 21289.63 480.93 43106.88 48080.08 2021-09-28 23:30:16.000 271 21289.56 480.93 43106.88 48080.00 2021-09-28 23:30:17.000 271 21289.52 480.99 43106.82 48079.91 2021-09-28 23:30:18.000 271 21289.49 481.04 43106.82 48079.96 2021-09-28 23:30:19.000 271 21289.47 481.10 43106.78 48079.84 2021-09-28 23:30:20.000 271 21289.45 481.13 43106.76 48079.89 2021-09-28 23:30:21.000 271 21289.45 481.15 43106.74 48079.85 2021-09-28 23:30:22.000 271 21289.43 481.13 43106.73 48079.75 2021-09-28 23:30:23.000 271 21289.41 481.12 43106.71 48079.81 2021-09-28 23:30:24.000 271 21289.41 481.11 43106.71 48079.79 2021-09-28 23:30:25.000 271 21289.41 481.13 43106.70 48079.84 2021-09-28 23:30:26.000 271 21289.39 481.16 43106.70 48079.78 2021-09-28 23:30:27.000 271 21289.37 481.18 43106.70 48079.71 2021-09-28 23:30:28.000 271 21289.40 481.18 43106.73 48079.75 2021-09-28 23:30:29.000 271 21289.37 481.15 43106.68 48079.74 2021-09-28 23:30:30.000 271 21289.35 481.18 43106.64 48079.69 2021-09-28 23:30:31.000 271 21289.36 481.19 43106.65 48079.77 2021-09-28 23:30:32.000 271 21289.36 481.20 43106.66 48079.61 2021-09-28 23:30:33.000 271 21289.37 481.24 43106.67 48079.71 2021-09-28 23:30:34.000 271 21289.37 481.23 43106.64 48079.68 2021-09-28 23:30:35.000 271 21289.39 481.22 43106.67 48079.66 2021-09-28 23:30:36.000 271 21289.36 481.22 43106.67 48079.74 2021-09-28 23:30:37.000 271 21289.34 481.20 43106.64 48079.69 2021-09-28 23:30:38.000 271 21289.35 481.20 43106.63 48079.58 2021-09-28 23:30:39.000 271 21289.35 481.21 43106.62 48079.71 2021-09-28 23:30:40.000 271 21289.33 481.22 43106.60 48079.61 2021-09-28 23:30:41.000 271 21289.27 481.21 43106.59 48079.68 2021-09-28 23:30:42.000 271 21289.26 481.26 43106.55 48079.66 2021-09-28 23:30:43.000 271 21289.26 481.26 43106.59 48079.53 2021-09-28 23:30:44.000 271 21289.29 481.24 43106.58 48079.64 2021-09-28 23:30:45.000 271 21289.27 481.24 43106.58 48079.59 2021-09-28 23:30:46.000 271 21289.26 481.25 43106.57 48079.55 2021-09-28 23:30:47.000 271 21289.29 481.24 43106.56 48079.65 2021-09-28 23:30:48.000 271 21289.28 481.24 43106.57 48079.48 2021-09-28 23:30:49.000 271 21289.29 481.27 43106.55 48079.52 2021-09-28 23:30:50.000 271 21289.25 481.29 43106.53 48079.64 2021-09-28 23:30:51.000 271 21289.25 481.32 43106.54 48079.53 2021-09-28 23:30:52.000 271 21289.26 481.31 43106.55 48079.59 2021-09-28 23:30:53.000 271 21289.24 481.28 43106.56 48079.50 2021-09-28 23:30:54.000 271 21289.24 481.32 43106.55 48079.50 2021-09-28 23:30:55.000 271 21289.22 481.33 43106.53 48079.60 2021-09-28 23:30:56.000 271 21289.21 481.33 43106.55 48079.52 2021-09-28 23:30:57.000 271 21289.22 481.32 43106.53 48079.46 2021-09-28 23:30:58.000 271 21289.23 481.32 43106.50 48079.49 2021-09-28 23:30:59.000 271 21289.22 481.32 43106.51 48079.45 2021-09-28 23:31:00.000 271 21289.21 481.28 43106.51 48079.56 2021-09-28 23:31:01.000 271 21289.24 481.29 43106.56 48079.54 2021-09-28 23:31:02.000 271 21289.23 481.30 43106.56 48079.44 2021-09-28 23:31:03.000 271 21289.25 481.27 43106.58 48079.55 2021-09-28 23:31:04.000 271 21289.25 481.27 43106.58 48079.50 2021-09-28 23:31:05.000 271 21289.26 481.27 43106.58 48079.58 2021-09-28 23:31:06.000 271 21289.25 481.28 43106.52 48079.58 2021-09-28 23:31:07.000 271 21289.22 481.28 43106.52 48079.43 2021-09-28 23:31:08.000 271 21289.20 481.28 43106.52 48079.50 2021-09-28 23:31:09.000 271 21289.22 481.28 43106.51 48079.57 2021-09-28 23:31:10.000 271 21289.23 481.28 43106.56 48079.52 2021-09-28 23:31:11.000 271 21289.22 481.26 43106.59 48079.58 2021-09-28 23:31:12.000 271 21289.23 481.25 43106.58 48079.47 2021-09-28 23:31:13.000 271 21289.24 481.23 43106.55 48079.55 2021-09-28 23:31:14.000 271 21289.23 481.21 43106.60 48079.61 2021-09-28 23:31:15.000 271 21289.24 481.17 43106.62 48079.54 2021-09-28 23:31:16.000 271 21289.23 481.15 43106.61 48079.62 2021-09-28 23:31:17.000 271 21289.23 481.16 43106.61 48079.56 2021-09-28 23:31:18.000 271 21289.27 481.14 43106.63 48079.57 2021-09-28 23:31:19.000 271 21289.26 481.12 43106.63 48079.67 2021-09-28 23:31:20.000 271 21289.26 481.10 43106.63 48079.60 2021-09-28 23:31:21.000 271 21289.27 481.09 43106.63 48079.61 2021-09-28 23:31:22.000 271 21289.27 481.07 43106.63 48079.64 2021-09-28 23:31:23.000 271 21289.24 481.03 43106.64 48079.56 2021-09-28 23:31:24.000 271 21289.23 480.99 43106.63 48079.69 2021-09-28 23:31:25.000 271 21289.24 480.98 43106.64 48079.61 2021-09-28 23:31:26.000 271 21289.23 480.96 43106.63 48079.58 2021-09-28 23:31:27.000 271 21289.21 480.92 43106.61 48079.63 2021-09-28 23:31:28.000 271 21289.19 480.87 43106.64 48079.60 2021-09-28 23:31:29.000 271 21289.18 480.84 43106.66 48079.60 2021-09-28 23:31:30.000 271 21289.20 480.82 43106.68 48079.68 2021-09-28 23:31:31.000 271 21289.19 480.80 43106.71 48079.60 2021-09-28 23:31:32.000 271 21289.18 480.77 43106.72 48079.68 2021-09-28 23:31:33.000 271 21289.16 480.77 43106.73 48079.65 2021-09-28 23:31:34.000 271 21289.18 480.73 43106.72 48079.65 2021-09-28 23:31:35.000 271 21289.14 480.71 43106.74 48079.67 2021-09-28 23:31:36.000 271 21289.18 480.67 43106.72 48079.62 2021-09-28 23:31:37.000 271 21289.22 480.60 43106.74 48079.72 2021-09-28 23:31:38.000 271 21289.22 480.58 43106.76 48079.71 2021-09-28 23:31:39.000 271 21289.23 480.57 43106.82 48079.77 2021-09-28 23:31:40.000 271 21289.26 480.54 43106.84 48079.76 2021-09-28 23:31:41.000 271 21289.23 480.58 43106.86 48079.84 2021-09-28 23:31:42.000 271 21289.22 480.61 43106.85 48079.76 2021-09-28 23:31:43.000 271 21289.18 480.66 43106.83 48079.82 2021-09-28 23:31:44.000 271 21289.18 480.64 43106.79 48079.68 2021-09-28 23:31:45.000 271 21289.14 480.65 43106.79 48079.75 2021-09-28 23:31:46.000 271 21289.12 480.66 43106.77 48079.68 2021-09-28 23:31:47.000 271 21289.08 480.69 43106.75 48079.70 2021-09-28 23:31:48.000 271 21289.03 480.68 43106.73 48079.62 2021-09-28 23:31:49.000 271 21288.98 480.66 43106.76 48079.61 2021-09-28 23:31:50.000 271 21288.99 480.60 43106.72 48079.65 2021-09-28 23:31:51.000 271 21289.02 480.55 43106.71 48079.62 2021-09-28 23:31:52.000 271 21289.03 480.53 43106.76 48079.64 2021-09-28 23:31:53.000 271 21289.02 480.53 43106.74 48079.62 2021-09-28 23:31:54.000 271 21289.03 480.51 43106.72 48079.70 2021-09-28 23:31:55.000 271 21289.00 480.50 43106.74 48079.61 2021-09-28 23:31:56.000 271 21288.99 480.48 43106.77 48079.70 2021-09-28 23:31:57.000 271 21288.93 480.48 43106.75 48079.61 2021-09-28 23:31:58.000 271 21288.90 480.50 43106.75 48079.60 2021-09-28 23:31:59.000 271 21288.87 480.50 43106.74 48079.59 2021-09-28 23:32:00.000 271 21288.83 480.49 43106.73 48079.57 2021-09-28 23:32:01.000 271 21288.85 480.44 43106.75 48079.50 2021-09-28 23:32:02.000 271 21288.86 480.42 43106.73 48079.60 2021-09-28 23:32:03.000 271 21288.82 480.43 43106.76 48079.48 2021-09-28 23:32:04.000 271 21288.80 480.44 43106.73 48079.63 2021-09-28 23:32:05.000 271 21288.79 480.41 43106.74 48079.46 2021-09-28 23:32:06.000 271 21288.82 480.38 43106.72 48079.56 2021-09-28 23:32:07.000 271 21288.79 480.36 43106.74 48079.52 2021-09-28 23:32:08.000 271 21288.78 480.34 43106.73 48079.53 2021-09-28 23:32:09.000 271 21288.79 480.32 43106.73 48079.47 2021-09-28 23:32:10.000 271 21288.72 480.37 43106.75 48079.56 2021-09-28 23:32:11.000 271 21288.68 480.37 43106.75 48079.44 2021-09-28 23:32:12.000 271 21288.62 480.39 43106.71 48079.53 2021-09-28 23:32:13.000 271 21288.61 480.40 43106.69 48079.41 2021-09-28 23:32:14.000 271 21288.64 480.35 43106.70 48079.39 2021-09-28 23:32:15.000 271 21288.59 480.35 43106.72 48079.42 2021-09-28 23:32:16.000 271 21288.54 480.37 43106.72 48079.40 2021-09-28 23:32:17.000 271 21288.52 480.34 43106.74 48079.41 2021-09-28 23:32:18.000 271 21288.53 480.33 43106.75 48079.45 2021-09-28 23:32:19.000 271 21288.51 480.34 43106.73 48079.43 2021-09-28 23:32:20.000 271 21288.51 480.35 43106.73 48079.29 2021-09-28 23:32:21.000 271 21288.49 480.35 43106.72 48079.47 2021-09-28 23:32:22.000 271 21288.47 480.33 43106.74 48079.32 2021-09-28 23:32:23.000 271 21288.47 480.32 43106.74 48079.39 2021-09-28 23:32:24.000 271 21288.46 480.29 43106.76 48079.37 2021-09-28 23:32:25.000 271 21288.48 480.28 43106.79 48079.39 2021-09-28 23:32:26.000 271 21288.51 480.24 43106.80 48079.33 2021-09-28 23:32:27.000 271 21288.51 480.21 43106.80 48079.46 2021-09-28 23:32:28.000 271 21288.52 480.19 43106.84 48079.46 2021-09-28 23:32:29.000 271 21288.54 480.15 43106.86 48079.39 2021-09-28 23:32:30.000 271 21288.53 480.16 43106.88 48079.52 2021-09-28 23:32:31.000 271 21288.51 480.20 43106.88 48079.45 2021-09-28 23:32:32.000 271 21288.49 480.22 43106.87 48079.46 2021-09-28 23:32:33.000 271 21288.44 480.22 43106.86 48079.48 2021-09-28 23:32:34.000 271 21288.46 480.21 43106.86 48079.49 2021-09-28 23:32:35.000 271 21288.43 480.21 43106.86 48079.39 2021-09-28 23:32:36.000 271 21288.39 480.19 43106.85 48079.46 2021-09-28 23:32:37.000 271 21288.38 480.19 43106.82 48079.32 2021-09-28 23:32:38.000 271 21288.40 480.18 43106.84 48079.45 2021-09-28 23:32:39.000 271 21288.36 480.18 43106.83 48079.33 2021-09-28 23:32:40.000 271 21288.34 480.16 43106.83 48079.42 2021-09-28 23:32:41.000 271 21288.32 480.17 43106.83 48079.36 2021-09-28 23:32:42.000 271 21288.30 480.19 43106.82 48079.35 2021-09-28 23:32:43.000 271 21288.33 480.19 43106.87 48079.43 2021-09-28 23:32:44.000 271 21288.31 480.18 43106.83 48079.31 2021-09-28 23:32:45.000 271 21288.24 480.19 43106.83 48079.34 2021-09-28 23:32:46.000 271 21288.22 480.18 43106.84 48079.34 2021-09-28 23:32:47.000 271 21288.19 480.21 43106.80 48079.27 2021-09-28 23:32:48.000 271 21288.14 480.20 43106.74 48079.29 2021-09-28 23:32:49.000 271 21288.10 480.18 43106.73 48079.17 2021-09-28 23:32:50.000 271 21288.05 480.14 43106.72 48079.19 2021-09-28 23:32:51.000 271 21288.04 480.14 43106.74 48079.12 2021-09-28 23:32:52.000 271 21288.02 480.14 43106.73 48079.19 2021-09-28 23:32:53.000 271 21288.02 480.13 43106.74 48079.07 2021-09-28 23:32:54.000 271 21287.99 480.12 43106.71 48079.16 2021-09-28 23:32:55.000 271 21287.99 480.10 43106.72 48079.12 2021-09-28 23:32:56.000 271 21288.00 480.07 43106.70 48079.07 2021-09-28 23:32:57.000 271 21287.99 480.06 43106.68 48079.06 2021-09-28 23:32:58.000 271 21287.93 480.08 43106.66 48079.07 2021-09-28 23:32:59.000 271 21287.92 480.05 43106.68 48079.03 2021-09-28 23:33:00.000 271 21287.92 480.06 43106.66 48079.02 2021-09-28 23:33:01.000 271 21287.91 480.04 43106.65 48079.03 2021-09-28 23:33:02.000 271 21287.89 480.05 43106.62 48079.05 2021-09-28 23:33:03.000 271 21287.89 480.05 43106.62 48078.99 2021-09-28 23:33:04.000 271 21287.92 480.02 43106.66 48079.05 2021-09-28 23:33:05.000 271 21287.95 480.02 43106.71 48079.05 2021-09-28 23:33:06.000 271 21287.95 480.00 43106.70 48079.03 2021-09-28 23:33:07.000 271 21287.97 479.99 43106.68 48079.06 2021-09-28 23:33:08.000 271 21287.94 480.02 43106.65 48079.08 2021-09-28 23:33:09.000 271 21287.91 480.03 43106.64 48079.03 2021-09-28 23:33:10.000 271 21287.92 480.04 43106.68 48079.05 2021-09-28 23:33:11.000 271 21287.88 480.03 43106.67 48079.03 2021-09-28 23:33:12.000 271 21287.86 480.06 43106.66 48078.98 2021-09-28 23:33:13.000 271 21287.83 480.06 43106.63 48079.02 2021-09-28 23:33:14.000 271 21287.84 480.08 43106.62 48079.03 2021-09-28 23:33:15.000 271 21287.83 480.05 43106.63 48078.95 2021-09-28 23:33:16.000 271 21287.81 480.05 43106.64 48078.97 2021-09-28 23:33:17.000 271 21287.80 480.05 43106.64 48078.99 2021-09-28 23:33:18.000 271 21287.78 480.03 43106.65 48078.92 2021-09-28 23:33:19.000 271 21287.76 480.05 43106.64 48078.98 2021-09-28 23:33:20.000 271 21287.75 480.02 43106.65 48078.94 2021-09-28 23:33:21.000 271 21287.73 480.03 43106.66 48078.92 2021-09-28 23:33:22.000 271 21287.70 480.02 43106.63 48078.88 2021-09-28 23:33:23.000 271 21287.67 480.01 43106.62 48078.93 2021-09-28 23:33:24.000 271 21287.69 480.00 43106.63 48078.89 2021-09-28 23:33:25.000 271 21287.70 479.99 43106.62 48078.85 2021-09-28 23:33:26.000 271 21287.69 479.98 43106.64 48078.83 2021-09-28 23:33:27.000 271 21287.70 479.97 43106.65 48078.81 2021-09-28 23:33:28.000 271 21287.72 479.90 43106.67 48078.89 2021-09-28 23:33:29.000 271 21287.76 479.81 43106.71 48078.89 2021-09-28 23:33:30.000 271 21287.83 479.74 43106.73 48078.90 2021-09-28 23:33:31.000 271 21287.85 479.69 43106.77 48078.99 2021-09-28 23:33:32.000 271 21287.87 479.66 43106.77 48079.08 2021-09-28 23:33:33.000 271 21287.86 479.68 43106.78 48079.07 2021-09-28 23:33:34.000 271 21287.87 479.70 43106.84 48079.11 2021-09-28 23:33:35.000 271 21287.86 479.70 43106.81 48079.10 2021-09-28 23:33:36.000 271 21287.87 479.67 43106.82 48079.08 2021-09-28 23:33:37.000 271 21287.86 479.64 43106.81 48079.17 2021-09-28 23:33:38.000 271 21287.85 479.64 43106.83 48079.06 2021-09-28 23:33:39.000 271 21287.84 479.63 43106.86 48079.15 2021-09-28 23:33:40.000 271 21287.80 479.63 43106.88 48079.07 2021-09-28 23:33:41.000 271 21287.78 479.62 43106.88 48079.12 2021-09-28 23:33:42.000 271 21287.77 479.61 43106.85 48079.06 2021-09-28 23:33:43.000 271 21287.77 479.62 43106.86 48079.07 2021-09-28 23:33:44.000 271 21287.77 479.59 43106.83 48079.08 2021-09-28 23:33:45.000 271 21287.73 479.62 43106.81 48078.99 2021-09-28 23:33:46.000 271 21287.72 479.63 43106.79 48079.09 2021-09-28 23:33:47.000 271 21287.70 479.60 43106.79 48079.05 2021-09-28 23:33:48.000 271 21287.68 479.60 43106.81 48078.98 2021-09-28 23:33:49.000 271 21287.68 479.58 43106.82 48079.04 2021-09-28 23:33:50.000 271 21287.70 479.57 43106.84 48079.05 2021-09-28 23:33:51.000 271 21287.69 479.57 43106.84 48079.06 2021-09-28 23:33:52.000 271 21287.67 479.58 43106.85 48079.09 2021-09-28 23:33:53.000 271 21287.64 479.55 43106.85 48078.98 2021-09-28 23:33:54.000 271 21287.64 479.53 43106.86 48079.02 2021-09-28 23:33:55.000 271 21287.63 479.53 43106.83 48079.08 2021-09-28 23:33:56.000 271 21287.64 479.56 43106.82 48078.98 2021-09-28 23:33:57.000 271 21287.61 479.54 43106.83 48079.07 2021-09-28 23:33:58.000 271 21287.60 479.52 43106.81 48078.97 2021-09-28 23:33:59.000 271 21287.59 479.52 43106.80 48079.04 2021-09-28 23:34:00.000 271 21287.61 479.50 43106.81 48079.02 2021-09-28 23:34:01.000 271 21287.62 479.47 43106.87 48079.05 2021-09-28 23:34:02.000 271 21287.61 479.47 43106.86 48079.01 2021-09-28 23:34:03.000 271 21287.58 479.47 43106.86 48078.97 2021-09-28 23:34:04.000 271 21287.60 479.48 43106.85 48079.10 2021-09-28 23:34:05.000 271 21287.59 479.47 43106.85 48079.02 2021-09-28 23:34:06.000 271 21287.57 479.46 43106.83 48078.97 2021-09-28 23:34:07.000 271 21287.55 479.46 43106.85 48079.03 2021-09-28 23:34:08.000 271 21287.53 479.46 43106.88 48079.01 2021-09-28 23:34:09.000 271 21287.54 479.47 43106.89 48079.01 2021-09-28 23:34:10.000 271 21287.51 479.47 43106.86 48078.99 2021-09-28 23:34:11.000 271 21287.53 479.46 43106.84 48079.00 2021-09-28 23:34:12.000 271 21287.54 479.45 43106.87 48078.97 2021-09-28 23:34:13.000 271 21287.50 479.42 43106.87 48078.96 2021-09-28 23:34:14.000 271 21287.48 479.44 43106.88 48079.04 2021-09-28 23:34:15.000 271 21287.47 479.45 43106.86 48078.91 2021-09-28 23:34:16.000 271 21287.45 479.48 43106.85 48078.93 2021-09-28 23:34:17.000 271 21287.41 479.51 43106.81 48078.99 2021-09-28 23:34:18.000 271 21287.41 479.51 43106.81 48078.92 2021-09-28 23:34:19.000 271 21287.43 479.51 43106.80 48078.96 2021-09-28 23:34:20.000 271 21287.42 479.52 43106.78 48078.93 2021-09-28 23:34:21.000 271 21287.42 479.53 43106.79 48078.86 2021-09-28 23:34:22.000 271 21287.42 479.52 43106.83 48078.98 2021-09-28 23:34:23.000 271 21287.41 479.53 43106.78 48078.92 2021-09-28 23:34:24.000 271 21287.42 479.53 43106.79 48078.84 2021-09-28 23:34:25.000 271 21287.40 479.53 43106.81 48078.87 2021-09-28 23:34:26.000 271 21287.41 479.52 43106.81 48078.91 2021-09-28 23:34:27.000 271 21287.41 479.52 43106.84 48078.89 2021-09-28 23:34:28.000 271 21287.41 479.50 43106.86 48078.92 2021-09-28 23:34:29.000 271 21287.42 479.50 43106.85 48078.85 2021-09-28 23:34:30.000 271 21287.40 479.52 43106.81 48078.88 2021-09-28 23:34:31.000 271 21287.40 479.52 43106.81 48078.95 2021-09-28 23:34:32.000 271 21287.40 479.47 43106.83 48078.92 2021-09-28 23:34:33.000 271 21287.40 479.45 43106.81 48078.85 2021-09-28 23:34:34.000 271 21287.41 479.45 43106.83 48078.93 2021-09-28 23:34:35.000 271 21287.39 479.46 43106.84 48078.84 2021-09-28 23:34:36.000 271 21287.40 479.46 43106.82 48078.90 2021-09-28 23:34:37.000 271 21287.36 479.45 43106.82 48078.87 2021-09-28 23:34:38.000 271 21287.33 479.45 43106.81 48078.88 2021-09-28 23:34:39.000 271 21287.33 479.42 43106.79 48078.87 2021-09-28 23:34:40.000 271 21287.32 479.38 43106.82 48078.85 2021-09-28 23:34:41.000 271 21287.31 479.37 43106.84 48078.87 2021-09-28 23:34:42.000 271 21287.33 479.35 43106.86 48078.90 2021-09-28 23:34:43.000 271 21287.31 479.33 43106.83 48078.79 2021-09-28 23:34:44.000 271 21287.29 479.32 43106.85 48078.89 2021-09-28 23:34:45.000 271 21287.26 479.36 43106.85 48078.81 2021-09-28 23:34:46.000 271 21287.25 479.38 43106.83 48078.88 2021-09-28 23:34:47.000 271 21287.22 479.39 43106.80 48078.77 2021-09-28 23:34:48.000 271 21287.19 479.38 43106.82 48078.79 2021-09-28 23:34:49.000 271 21287.20 479.37 43106.82 48078.83 2021-09-28 23:34:50.000 271 21287.16 479.40 43106.84 48078.76 2021-09-28 23:34:51.000 271 21287.15 479.42 43106.83 48078.80 2021-09-28 23:34:52.000 271 21287.12 479.41 43106.77 48078.75 2021-09-28 23:34:53.000 271 21287.11 479.41 43106.77 48078.75 2021-09-28 23:34:54.000 271 21287.08 479.43 43106.73 48078.70 2021-09-28 23:34:55.000 271 21287.06 479.44 43106.75 48078.74 2021-09-28 23:34:56.000 271 21287.03 479.45 43106.76 48078.68 2021-09-28 23:34:57.000 271 21287.00 479.46 43106.76 48078.66 2021-09-28 23:34:58.000 271 21286.97 479.51 43106.73 48078.75 2021-09-28 23:34:59.000 271 21286.95 479.52 43106.74 48078.65 2021-09-28 23:35:00.000 271 21286.94 479.52 43106.73 48078.58 2021-09-28 23:35:01.000 271 21286.92 479.54 43106.71 48078.60 2021-09-28 23:35:02.000 271 21286.92 479.55 43106.72 48078.65 2021-09-28 23:35:03.000 271 21286.90 479.53 43106.72 48078.56 2021-09-28 23:35:04.000 271 21286.87 479.55 43106.72 48078.58 2021-09-28 23:35:05.000 271 21286.85 479.57 43106.72 48078.56 2021-09-28 23:35:06.000 271 21286.79 479.57 43106.71 48078.55 2021-09-28 23:35:07.000 271 21286.75 479.59 43106.69 48078.58 2021-09-28 23:35:08.000 271 21286.76 479.57 43106.70 48078.50 2021-09-28 23:35:09.000 271 21286.75 479.59 43106.70 48078.57 2021-09-28 23:35:10.000 271 21286.73 479.61 43106.67 48078.47 2021-09-28 23:35:11.000 271 21286.70 479.61 43106.70 48078.54 2021-09-28 23:35:12.000 271 21286.68 479.58 43106.70 48078.50 2021-09-28 23:35:13.000 271 21286.68 479.60 43106.69 48078.42 2021-09-28 23:35:14.000 271 21286.66 479.61 43106.69 48078.51 2021-09-28 23:35:15.000 271 21286.63 479.61 43106.69 48078.36 2021-09-28 23:35:16.000 271 21286.63 479.60 43106.67 48078.45 2021-09-28 23:35:17.000 271 21286.61 479.60 43106.66 48078.37 2021-09-28 23:35:18.000 271 21286.62 479.58 43106.66 48078.37 2021-09-28 23:35:19.000 271 21286.62 479.58 43106.66 48078.49 2021-09-28 23:35:20.000 271 21286.60 479.60 43106.70 48078.35 2021-09-28 23:35:21.000 271 21286.60 479.57 43106.68 48078.43 2021-09-28 23:35:22.000 271 21286.61 479.56 43106.69 48078.46 2021-09-28 23:35:23.000 271 21286.61 479.56 43106.70 48078.42 2021-09-28 23:35:24.000 271 21286.59 479.57 43106.68 48078.40 2021-09-28 23:35:25.000 271 21286.59 479.59 43106.71 48078.42 2021-09-28 23:35:26.000 271 21286.61 479.57 43106.72 48078.43 2021-09-28 23:35:27.000 271 21286.54 479.58 43106.71 48078.40 2021-09-28 23:35:28.000 271 21286.54 479.57 43106.71 48078.42 2021-09-28 23:35:29.000 271 21286.52 479.58 43106.70 48078.41 2021-09-28 23:35:30.000 271 21286.52 479.57 43106.74 48078.36 2021-09-28 23:35:31.000 271 21286.51 479.57 43106.68 48078.33 2021-09-28 23:35:32.000 271 21286.50 479.59 43106.70 48078.47 2021-09-28 23:35:33.000 271 21286.52 479.58 43106.69 48078.31 2021-09-28 23:35:34.000 271 21286.52 479.57 43106.67 48078.34 2021-09-28 23:35:35.000 271 21286.47 479.57 43106.68 48078.44 2021-09-28 23:35:36.000 271 21286.48 479.58 43106.65 48078.40 2021-09-28 23:35:37.000 271 21286.48 479.56 43106.67 48078.31 2021-09-28 23:35:38.000 271 21286.48 479.53 43106.71 48078.41 2021-09-28 23:35:39.000 271 21286.50 479.51 43106.75 48078.36 2021-09-28 23:35:40.000 271 21286.48 479.52 43106.72 48078.45 2021-09-28 23:35:41.000 271 21286.47 479.54 43106.71 48078.36 2021-09-28 23:35:42.000 271 21286.50 479.54 43106.72 48078.43 2021-09-28 23:35:43.000 271 21286.49 479.51 43106.71 48078.39 2021-09-28 23:35:44.000 271 21286.48 479.54 43106.71 48078.43 2021-09-28 23:35:45.000 271 21286.46 479.58 43106.72 48078.44 2021-09-28 23:35:46.000 271 21286.48 479.55 43106.72 48078.39 2021-09-28 23:35:47.000 271 21286.47 479.57 43106.73 48078.46 2021-09-28 23:35:48.000 271 21286.50 479.55 43106.74 48078.40 2021-09-28 23:35:49.000 271 21286.48 479.57 43106.72 48078.44 2021-09-28 23:35:50.000 271 21286.49 479.59 43106.70 48078.38 2021-09-28 23:35:51.000 271 21286.45 479.59 43106.69 48078.39 2021-09-28 23:35:52.000 271 21286.43 479.58 43106.68 48078.43 2021-09-28 23:35:53.000 271 21286.41 479.60 43106.70 48078.33 2021-09-28 23:35:54.000 271 21286.40 479.58 43106.70 48078.42 2021-09-28 23:35:55.000 271 21286.41 479.57 43106.69 48078.32 2021-09-28 23:35:56.000 271 21286.40 479.61 43106.69 48078.42 2021-09-28 23:35:57.000 271 21286.38 479.65 43106.69 48078.38 2021-09-28 23:35:58.000 271 21286.38 479.65 43106.70 48078.29 2021-09-28 23:35:59.000 271 21286.37 479.63 43106.68 48078.30 2021-09-28 23:36:00.000 271 21286.37 479.62 43106.68 48078.35 2021-09-28 23:36:01.000 271 21286.37 479.65 43106.61 48078.26 2021-09-28 23:36:02.000 271 21286.36 479.65 43106.60 48078.29 2021-09-28 23:36:03.000 271 21286.34 479.63 43106.62 48078.31 2021-09-28 23:36:04.000 271 21286.36 479.61 43106.62 48078.28 2021-09-28 23:36:05.000 271 21286.37 479.61 43106.62 48078.27 2021-09-28 23:36:06.000 271 21286.36 479.61 43106.62 48078.29 2021-09-28 23:36:07.000 271 21286.34 479.63 43106.64 48078.25 2021-09-28 23:36:08.000 271 21286.33 479.64 43106.62 48078.29 2021-09-28 23:36:09.000 271 21286.32 479.64 43106.60 48078.29 2021-09-28 23:36:10.000 271 21286.33 479.64 43106.63 48078.22 2021-09-28 23:36:11.000 271 21286.34 479.64 43106.60 48078.21 2021-09-28 23:36:12.000 271 21286.29 479.62 43106.62 48078.32 2021-09-28 23:36:13.000 271 21286.25 479.58 43106.61 48078.25 2021-09-28 23:36:14.000 271 21286.28 479.59 43106.63 48078.17 2021-09-28 23:36:15.000 271 21286.26 479.62 43106.63 48078.29 2021-09-28 23:36:16.000 271 21286.25 479.63 43106.62 48078.22 2021-09-28 23:36:17.000 271 21286.22 479.63 43106.61 48078.20 2021-09-28 23:36:18.000 271 21286.23 479.61 43106.60 48078.18 2021-09-28 23:36:19.000 271 21286.21 479.61 43106.60 48078.19 2021-09-28 23:36:20.000 271 21286.20 479.59 43106.61 48078.18 2021-09-28 23:36:21.000 271 21286.19 479.59 43106.63 48078.20 2021-09-28 23:36:22.000 271 21286.20 479.59 43106.62 48078.18 2021-09-28 23:36:23.000 271 21286.17 479.58 43106.58 48078.19 2021-09-28 23:36:24.000 271 21286.13 479.58 43106.61 48078.17 2021-09-28 23:36:25.000 271 21286.14 479.58 43106.64 48078.16 2021-09-28 23:36:26.000 271 21286.12 479.58 43106.64 48078.19 2021-09-28 23:36:27.000 271 21286.13 479.56 43106.65 48078.15 2021-09-28 23:36:28.000 271 21286.07 479.56 43106.63 48078.12 2021-09-28 23:36:29.000 271 21286.06 479.56 43106.64 48078.18 2021-09-28 23:36:30.000 271 21286.03 479.56 43106.62 48078.15 2021-09-28 23:36:31.000 271 21286.03 479.53 43106.67 48078.09 2021-09-28 23:36:32.000 271 21286.00 479.53 43106.67 48078.15 2021-09-28 23:36:33.000 271 21285.98 479.55 43106.64 48078.11 2021-09-28 23:36:34.000 271 21285.94 479.54 43106.63 48078.05 2021-09-28 23:36:35.000 271 21285.92 479.57 43106.62 48078.07 2021-09-28 23:36:36.000 271 21285.94 479.54 43106.60 48078.11 2021-09-28 23:36:37.000 271 21285.93 479.52 43106.60 48078.09 2021-09-28 23:36:38.000 271 21285.92 479.54 43106.61 48078.02 2021-09-28 23:36:39.000 271 21285.90 479.54 43106.62 48078.08 2021-09-28 23:36:40.000 271 21285.84 479.55 43106.63 48078.07 2021-09-28 23:36:41.000 271 21285.82 479.53 43106.63 48077.99 2021-09-28 23:36:42.000 271 21285.80 479.54 43106.61 48078.02 2021-09-28 23:36:43.000 271 21285.79 479.56 43106.60 48078.07 2021-09-28 23:36:44.000 271 21285.78 479.57 43106.60 48077.96 2021-09-28 23:36:45.000 271 21285.75 479.55 43106.61 48078.04 2021-09-28 23:36:46.000 271 21285.73 479.56 43106.64 48077.93 2021-09-28 23:36:47.000 271 21285.72 479.57 43106.63 48078.04 2021-09-28 23:36:48.000 271 21285.71 479.58 43106.62 48077.99 2021-09-28 23:36:49.000 271 21285.68 479.58 43106.62 48077.90 2021-09-28 23:36:50.000 271 21285.63 479.58 43106.64 48077.99 2021-09-28 23:36:51.000 271 21285.60 479.57 43106.61 48077.97 2021-09-28 23:36:52.000 271 21285.58 479.57 43106.57 48077.85 2021-09-28 23:36:53.000 271 21285.54 479.62 43106.61 48077.88 2021-09-28 23:36:54.000 271 21285.53 479.61 43106.61 48077.93 2021-09-28 23:36:55.000 271 21285.52 479.61 43106.61 48077.82 2021-09-28 23:36:56.000 271 21285.51 479.59 43106.61 48077.81 2021-09-28 23:36:57.000 271 21285.45 479.60 43106.58 48077.88 2021-09-28 23:36:58.000 271 21285.47 479.61 43106.57 48077.83 2021-09-28 23:36:59.000 271 21285.47 479.63 43106.56 48077.78 2021-09-28 23:37:00.000 271 21285.44 479.65 43106.58 48077.78 2021-09-28 23:37:01.000 271 21285.43 479.63 43106.57 48077.82 2021-09-28 23:37:02.000 271 21285.42 479.64 43106.53 48077.78 2021-09-28 23:37:03.000 271 21285.41 479.66 43106.55 48077.72 2021-09-28 23:37:04.000 271 21285.38 479.66 43106.54 48077.79 2021-09-28 23:37:05.000 271 21285.37 479.70 43106.55 48077.73 2021-09-28 23:37:06.000 271 21285.34 479.69 43106.56 48077.73 2021-09-28 23:37:07.000 271 21285.31 479.70 43106.52 48077.71 2021-09-28 23:37:08.000 271 21285.27 479.74 43106.53 48077.73 2021-09-28 23:37:09.000 271 21285.25 479.77 43106.55 48077.70 2021-09-28 23:37:10.000 271 21285.21 479.77 43106.55 48077.70 2021-09-28 23:37:11.000 271 21285.20 479.79 43106.54 48077.68 2021-09-28 23:37:12.000 271 21285.19 479.83 43106.54 48077.70 2021-09-28 23:37:13.000 271 21285.18 479.87 43106.53 48077.69 2021-09-28 23:37:14.000 271 21285.19 479.87 43106.50 48077.61 2021-09-28 23:37:15.000 271 21285.20 479.85 43106.51 48077.70 2021-09-28 23:37:16.000 271 21285.14 479.87 43106.50 48077.63 2021-09-28 23:37:17.000 271 21285.13 479.92 43106.52 48077.70 2021-09-28 23:37:18.000 271 21285.12 479.89 43106.55 48077.62 2021-09-28 23:37:19.000 271 21285.11 479.92 43106.53 48077.62 2021-09-28 23:37:20.000 271 21285.12 479.92 43106.52 48077.70 2021-09-28 23:37:21.000 271 21285.11 479.94 43106.51 48077.58 2021-09-28 23:37:22.000 271 21285.09 479.92 43106.48 48077.62 2021-09-28 23:37:23.000 271 21285.06 479.95 43106.46 48077.67 2021-09-28 23:37:24.000 271 21285.01 479.95 43106.47 48077.61 2021-09-28 23:37:25.000 271 21284.98 479.96 43106.49 48077.55 2021-09-28 23:37:26.000 271 21284.97 479.97 43106.49 48077.57 2021-09-28 23:37:27.000 271 21284.96 479.98 43106.49 48077.59 2021-09-28 23:37:28.000 271 21284.95 479.99 43106.47 48077.51 2021-09-28 23:37:29.000 271 21284.89 480.00 43106.48 48077.54 2021-09-28 23:37:30.000 271 21284.85 480.02 43106.45 48077.55 2021-09-28 23:37:31.000 271 21284.84 480.01 43106.47 48077.50 2021-09-28 23:37:32.000 271 21284.80 480.03 43106.46 48077.39 2021-09-28 23:37:33.000 271 21284.78 480.06 43106.45 48077.49 2021-09-28 23:37:34.000 271 21284.78 480.05 43106.46 48077.39 2021-09-28 23:37:35.000 271 21284.74 480.06 43106.46 48077.46 2021-09-28 23:37:36.000 271 21284.73 480.10 43106.45 48077.38 2021-09-28 23:37:37.000 271 21284.71 480.10 43106.47 48077.34 2021-09-28 23:37:38.000 271 21284.70 480.12 43106.44 48077.45 2021-09-28 23:37:39.000 271 21284.69 480.14 43106.42 48077.33 2021-09-28 23:37:40.000 271 21284.67 480.14 43106.41 48077.42 2021-09-28 23:37:41.000 271 21284.69 480.16 43106.44 48077.34 2021-09-28 23:37:42.000 271 21284.71 480.16 43106.44 48077.37 2021-09-28 23:37:43.000 271 21284.70 480.19 43106.43 48077.36 2021-09-28 23:37:44.000 271 21284.68 480.19 43106.41 48077.35 2021-09-28 23:37:45.000 271 21284.69 480.19 43106.42 48077.40 2021-09-28 23:37:46.000 271 21284.66 480.23 43106.39 48077.32 2021-09-28 23:37:47.000 271 21284.63 480.23 43106.41 48077.35 2021-09-28 23:37:48.000 271 21284.61 480.24 43106.41 48077.39 2021-09-28 23:37:49.000 271 21284.61 480.23 43106.42 48077.26 2021-09-28 23:37:50.000 271 21284.62 480.27 43106.39 48077.37 2021-09-28 23:37:51.000 271 21284.62 480.27 43106.40 48077.28 2021-09-28 23:37:52.000 271 21284.58 480.31 43106.38 48077.37 2021-09-28 23:37:53.000 271 21284.58 480.28 43106.37 48077.30 2021-09-28 23:37:54.000 271 21284.56 480.27 43106.38 48077.24 2021-09-28 23:37:55.000 271 21284.52 480.29 43106.38 48077.31 2021-09-28 23:37:56.000 271 21284.55 480.31 43106.38 48077.28 2021-09-28 23:37:57.000 271 21284.56 480.31 43106.38 48077.23 2021-09-28 23:37:58.000 271 21284.54 480.33 43106.37 48077.26 2021-09-28 23:37:59.000 271 21284.51 480.35 43106.38 48077.28 2021-09-28 23:38:00.000 271 21284.49 480.36 43106.40 48077.22 2021-09-28 23:38:01.000 271 21284.50 480.36 43106.40 48077.25 2021-09-28 23:38:02.000 271 21284.46 480.35 43106.37 48077.22 2021-09-28 23:38:03.000 271 21284.46 480.37 43106.35 48077.24 2021-09-28 23:38:04.000 271 21284.45 480.38 43106.38 48077.23 2021-09-28 23:38:05.000 271 21284.47 480.35 43106.38 48077.25 2021-09-28 23:38:06.000 271 21284.45 480.38 43106.36 48077.19 2021-09-28 23:38:07.000 271 21284.47 480.39 43106.35 48077.23 2021-09-28 23:38:08.000 271 21284.45 480.42 43106.32 48077.19 2021-09-28 23:38:09.000 271 21284.44 480.41 43106.33 48077.25 2021-09-28 23:38:10.000 271 21284.43 480.40 43106.32 48077.20 2021-09-28 23:38:11.000 271 21284.40 480.41 43106.35 48077.14 2021-09-28 23:38:12.000 271 21284.43 480.43 43106.36 48077.18 2021-09-28 23:38:13.000 271 21284.41 480.44 43106.37 48077.22 2021-09-28 23:38:14.000 271 21284.40 480.43 43106.37 48077.14 2021-09-28 23:38:15.000 271 21284.36 480.46 43106.37 48077.17 2021-09-28 23:38:16.000 271 21284.35 480.46 43106.33 48077.18 2021-09-28 23:38:17.000 271 21284.35 480.45 43106.30 48077.16 2021-09-28 23:38:18.000 271 21284.32 480.47 43106.28 48077.12 2021-09-28 23:38:19.000 271 21284.32 480.45 43106.29 48077.15 2021-09-28 23:38:20.000 271 21284.28 480.46 43106.34 48077.12 2021-09-28 23:38:21.000 271 21284.28 480.44 43106.37 48077.08 2021-09-28 23:38:22.000 271 21284.30 480.43 43106.32 48077.09 2021-09-28 23:38:23.000 271 21284.26 480.42 43106.36 48077.12 2021-09-28 23:38:24.000 271 21284.22 480.45 43106.33 48077.09 2021-09-28 23:38:25.000 271 21284.21 480.43 43106.34 48077.05 2021-09-28 23:38:26.000 271 21284.20 480.42 43106.34 48077.08 2021-09-28 23:38:27.000 271 21284.19 480.39 43106.34 48077.06 2021-09-28 23:38:28.000 271 21284.20 480.40 43106.34 48077.08 2021-09-28 23:38:29.000 271 21284.19 480.40 43106.34 48077.05 2021-09-28 23:38:30.000 271 21284.16 480.41 43106.33 48077.02 2021-09-28 23:38:31.000 271 21284.17 480.43 43106.32 48077.06 2021-09-28 23:38:32.000 271 21284.17 480.45 43106.31 48077.05 2021-09-28 23:38:33.000 271 21284.17 480.43 43106.31 48077.01 2021-09-28 23:38:34.000 271 21284.12 480.45 43106.33 48077.02 2021-09-28 23:38:35.000 271 21284.08 480.45 43106.34 48077.06 2021-09-28 23:38:36.000 271 21284.07 480.45 43106.30 48077.03 2021-09-28 23:38:37.000 271 21284.08 480.44 43106.29 48076.96 2021-09-28 23:38:38.000 271 21284.08 480.48 43106.29 48076.98 2021-09-28 23:38:39.000 271 21284.09 480.45 43106.29 48077.06 2021-09-28 23:38:40.000 271 21284.07 480.46 43106.30 48076.94 2021-09-28 23:38:41.000 271 21284.07 480.43 43106.33 48076.95 2021-09-28 23:38:42.000 271 21284.06 480.43 43106.30 48077.00 2021-09-28 23:38:43.000 271 21283.99 480.45 43106.26 48076.95 2021-09-28 23:38:44.000 271 21283.97 480.45 43106.26 48076.92 2021-09-28 23:38:45.000 271 21283.93 480.44 43106.26 48076.96 2021-09-28 23:38:46.000 271 21283.92 480.45 43106.29 48076.93 2021-09-28 23:38:47.000 271 21283.88 480.41 43106.26 48076.87 2021-09-28 23:38:48.000 271 21283.86 480.42 43106.27 48076.94 2021-09-28 23:38:49.000 271 21283.84 480.42 43106.28 48076.91 2021-09-28 23:38:50.000 271 21283.84 480.43 43106.29 48076.81 2021-09-28 23:38:51.000 271 21283.83 480.45 43106.30 48076.90 2021-09-28 23:38:52.000 271 21283.78 480.46 43106.28 48076.86 2021-09-28 23:38:53.000 271 21283.75 480.47 43106.23 48076.76 2021-09-28 23:38:54.000 271 21283.72 480.49 43106.21 48076.79 2021-09-28 23:38:55.000 271 21283.69 480.52 43106.22 48076.81 2021-09-28 23:38:56.000 271 21283.67 480.51 43106.19 48076.74 2021-09-28 23:38:57.000 271 21283.62 480.54 43106.19 48076.74 2021-09-28 23:38:58.000 271 21283.60 480.58 43106.20 48076.75 2021-09-28 23:38:59.000 271 21283.58 480.63 43106.14 48076.66 2021-09-28 23:39:00.000 271 21283.54 480.60 43106.17 48076.71 2021-09-28 23:39:01.000 271 21283.51 480.62 43106.19 48076.68 2021-09-28 23:39:02.000 271 21283.49 480.64 43106.17 48076.63 2021-09-28 23:39:03.000 271 21283.47 480.66 43106.13 48076.66 2021-09-28 23:39:04.000 271 21283.49 480.65 43106.14 48076.61 2021-09-28 23:39:05.000 271 21283.49 480.68 43106.14 48076.58 2021-09-28 23:39:06.000 271 21283.46 480.72 43106.13 48076.60 2021-09-28 23:39:07.000 271 21283.45 480.70 43106.12 48076.59 2021-09-28 23:39:08.000 271 21283.45 480.70 43106.09 48076.51 2021-09-28 23:39:09.000 271 21283.42 480.73 43106.10 48076.54 2021-09-28 23:39:10.000 271 21283.42 480.74 43106.10 48076.56 2021-09-28 23:39:11.000 271 21283.42 480.73 43106.09 48076.52 2021-09-28 23:39:12.000 271 21283.41 480.62 43106.12 48076.47 2021-09-28 23:39:13.000 271 21283.42 480.52 43106.18 48076.55 2021-09-28 23:39:14.000 271 21283.39 480.49 43106.21 48076.58 2021-09-28 23:39:15.000 271 21283.40 480.46 43106.26 48076.62 2021-09-28 23:39:16.000 271 21283.41 480.44 43106.29 48076.68 2021-09-28 23:39:17.000 271 21283.43 480.41 43106.34 48076.69 2021-09-28 23:39:18.000 271 21283.44 480.39 43106.37 48076.71 2021-09-28 23:39:19.000 271 21283.41 480.41 43106.38 48076.79 2021-09-28 23:39:20.000 271 21283.41 480.39 43106.37 48076.78 2021-09-28 23:39:21.000 271 21283.39 480.38 43106.38 48076.73 2021-09-28 23:39:22.000 271 21283.37 480.40 43106.37 48076.76 2021-09-28 23:39:23.000 271 21283.33 480.43 43106.41 48076.80 2021-09-28 23:39:24.000 271 21283.29 480.42 43106.42 48076.76 2021-09-28 23:39:25.000 271 21283.29 480.40 43106.40 48076.72 2021-09-28 23:39:26.000 271 21283.29 480.41 43106.38 48076.77 2021-09-28 23:39:27.000 271 21283.27 480.42 43106.40 48076.72 2021-09-28 23:39:28.000 271 21283.29 480.43 43106.41 48076.72 2021-09-28 23:39:29.000 271 21283.26 480.45 43106.37 48076.72 2021-09-28 23:39:30.000 271 21283.25 480.41 43106.36 48076.71 2021-09-28 23:39:31.000 271 21283.25 480.42 43106.38 48076.71 2021-09-28 23:39:32.000 271 21283.25 480.44 43106.33 48076.74 2021-09-28 23:39:33.000 271 21283.23 480.44 43106.34 48076.67 2021-09-28 23:39:34.000 271 21283.18 480.46 43106.36 48076.68 2021-09-28 23:39:35.000 271 21283.16 480.49 43106.37 48076.74 2021-09-28 23:39:36.000 271 21283.12 480.54 43106.37 48076.68 2021-09-28 23:39:37.000 271 21283.09 480.54 43106.35 48076.60 2021-09-28 23:39:38.000 271 21283.09 480.55 43106.32 48076.61 2021-09-28 23:39:39.000 271 21283.07 480.54 43106.31 48076.64 2021-09-28 23:39:40.000 271 21283.05 480.54 43106.30 48076.56 2021-09-28 23:39:41.000 271 21283.05 480.56 43106.29 48076.55 2021-09-28 23:39:42.000 271 21283.02 480.57 43106.29 48076.57 2021-09-28 23:39:43.000 271 21283.00 480.57 43106.25 48076.54 2021-09-28 23:39:44.000 271 21283.00 480.58 43106.23 48076.56 2021-09-28 23:39:45.000 271 21282.99 480.62 43106.24 48076.52 2021-09-28 23:39:46.000 271 21282.96 480.63 43106.23 48076.46 2021-09-28 23:39:47.000 271 21282.92 480.65 43106.22 48076.49 2021-09-28 23:39:48.000 271 21282.89 480.64 43106.23 48076.46 2021-09-28 23:39:49.000 271 21282.93 480.60 43106.24 48076.41 2021-09-28 23:39:50.000 271 21282.93 480.60 43106.24 48076.46 2021-09-28 23:39:51.000 271 21282.92 480.62 43106.25 48076.45 2021-09-28 23:39:52.000 271 21282.90 480.62 43106.23 48076.43 2021-09-28 23:39:53.000 271 21282.92 480.62 43106.23 48076.41 2021-09-28 23:39:54.000 271 21282.85 480.60 43106.24 48076.42 2021-09-28 23:39:55.000 271 21282.83 480.62 43106.27 48076.40 2021-09-28 23:39:56.000 271 21282.84 480.64 43106.24 48076.46 2021-09-28 23:39:57.000 271 21282.81 480.61 43106.21 48076.42 2021-09-28 23:39:58.000 271 21282.80 480.59 43106.24 48076.33 2021-09-28 23:39:59.000 271 21282.79 480.60 43106.25 48076.44 2021-09-28 23:40:00.000 271 21282.76 480.62 43106.23 48076.39 2021-09-28 23:40:01.000 271 21282.74 480.62 43106.26 48076.35 2021-09-28 23:40:02.000 271 21282.74 480.62 43106.25 48076.40 2021-09-28 23:40:03.000 271 21282.73 480.64 43106.25 48076.36 2021-09-28 23:40:04.000 271 21282.72 480.63 43106.23 48076.36 2021-09-28 23:40:05.000 271 21282.69 480.64 43106.22 48076.38 2021-09-28 23:40:06.000 271 21282.64 480.66 43106.23 48076.33 2021-09-28 23:40:07.000 271 21282.62 480.68 43106.23 48076.32 2021-09-28 23:40:08.000 271 21282.60 480.69 43106.24 48076.36 2021-09-28 23:40:09.000 271 21282.56 480.66 43106.23 48076.30 2021-09-28 23:40:10.000 271 21282.59 480.66 43106.28 48076.28 2021-09-28 23:40:11.000 271 21282.58 480.64 43106.26 48076.31 2021-09-28 23:40:12.000 271 21282.53 480.67 43106.27 48076.31 2021-09-28 23:40:13.000 271 21282.52 480.66 43106.24 48076.24 2021-09-28 23:40:14.000 271 21282.51 480.65 43106.25 48076.31 2021-09-28 23:40:15.000 271 21282.46 480.66 43106.25 48076.26 2021-09-28 23:40:16.000 271 21282.44 480.69 43106.21 48076.21 2021-09-28 23:40:17.000 271 21282.43 480.66 43106.21 48076.26 2021-09-28 23:40:18.000 271 21282.44 480.66 43106.24 48076.23 2021-09-28 23:40:19.000 271 21282.42 480.67 43106.26 48076.20 2021-09-28 23:40:20.000 271 21282.37 480.67 43106.25 48076.24 2021-09-28 23:40:21.000 271 21282.39 480.67 43106.26 48076.19 2021-09-28 23:40:22.000 271 21282.35 480.68 43106.25 48076.15 2021-09-28 23:40:23.000 271 21282.31 480.69 43106.25 48076.19 2021-09-28 23:40:24.000 271 21282.31 480.68 43106.26 48076.20 2021-09-28 23:40:25.000 271 21282.27 480.75 43106.24 48076.15 2021-09-28 23:40:26.000 271 21282.22 480.76 43106.22 48076.15 2021-09-28 23:40:27.000 271 21282.21 480.74 43106.22 48076.13 2021-09-28 23:40:28.000 271 21282.22 480.75 43106.22 48076.12 2021-09-28 23:40:29.000 271 21282.20 480.76 43106.23 48076.15 2021-09-28 23:40:30.000 271 21282.16 480.79 43106.26 48076.14 2021-09-28 23:40:31.000 271 21282.17 480.80 43106.21 48076.09 2021-09-28 23:40:32.000 271 21282.19 480.78 43106.21 48076.15 2021-09-28 23:40:33.000 271 21282.16 480.77 43106.26 48076.10 2021-09-28 23:40:34.000 271 21282.12 480.80 43106.26 48076.11 2021-09-28 23:40:35.000 271 21282.12 480.81 43106.26 48076.11 2021-09-28 23:40:36.000 271 21282.11 480.80 43106.25 48076.09 2021-09-28 23:40:37.000 271 21282.07 480.79 43106.23 48076.14 2021-09-28 23:40:38.000 271 21282.07 480.81 43106.24 48076.12 2021-09-28 23:40:39.000 271 21282.05 480.80 43106.23 48076.06 2021-09-28 23:40:40.000 271 21282.04 480.81 43106.23 48076.08 2021-09-28 23:40:41.000 271 21282.03 480.79 43106.25 48076.08 2021-09-28 23:40:42.000 271 21282.02 480.82 43106.29 48076.07 2021-09-28 23:40:43.000 271 21281.99 480.85 43106.29 48076.09 2021-09-28 23:40:44.000 271 21281.99 480.85 43106.30 48076.02 2021-09-28 23:40:45.000 271 21281.95 480.86 43106.30 48076.05 2021-09-28 23:40:46.000 271 21281.91 480.91 43106.28 48076.08 2021-09-28 23:40:47.000 271 21281.90 480.89 43106.29 48076.05 2021-09-28 23:40:48.000 271 21281.88 480.91 43106.29 48075.99 2021-09-28 23:40:49.000 271 21281.86 480.92 43106.30 48076.01 2021-09-28 23:40:50.000 271 21281.83 480.90 43106.31 48076.04 2021-09-28 23:40:51.000 271 21281.82 480.90 43106.30 48075.94 2021-09-28 23:40:52.000 271 21281.79 480.91 43106.29 48075.99 2021-09-28 23:40:53.000 271 21281.74 480.93 43106.29 48075.99 2021-09-28 23:40:54.000 271 21281.73 480.91 43106.27 48075.94 2021-09-28 23:40:55.000 271 21281.71 480.92 43106.29 48075.92 2021-09-28 23:40:56.000 271 21281.71 480.93 43106.24 48075.92 2021-09-28 23:40:57.000 271 21281.68 480.94 43106.26 48075.95 2021-09-28 23:40:58.000 271 21281.65 480.95 43106.27 48075.92 2021-09-28 23:40:59.000 271 21281.66 480.93 43106.28 48075.85 2021-09-28 23:41:00.000 271 21281.67 480.93 43106.27 48075.91 2021-09-28 23:41:01.000 271 21281.67 480.91 43106.30 48075.93 2021-09-28 23:41:02.000 271 21281.66 480.89 43106.31 48075.90 2021-09-28 23:41:03.000 271 21281.66 480.88 43106.32 48075.92 2021-09-28 23:41:04.000 271 21281.69 480.85 43106.38 48075.91 2021-09-28 23:41:05.000 271 21281.68 480.91 43106.37 48075.94 2021-09-28 23:41:06.000 271 21281.61 480.90 43106.33 48075.98 2021-09-28 23:41:07.000 271 21281.59 480.90 43106.32 48075.93 2021-09-28 23:41:08.000 271 21281.59 480.92 43106.33 48075.91 2021-09-28 23:41:09.000 271 21281.59 480.90 43106.33 48075.94 2021-09-28 23:41:10.000 271 21281.56 480.91 43106.35 48075.93 2021-09-28 23:41:11.000 271 21281.57 480.92 43106.35 48075.92 2021-09-28 23:41:12.000 271 21281.53 480.94 43106.35 48075.91 2021-09-28 23:41:13.000 271 21281.52 480.92 43106.36 48075.85 2021-09-28 23:41:14.000 271 21281.52 480.93 43106.37 48075.93 2021-09-28 23:41:15.000 271 21281.49 480.92 43106.39 48075.87 2021-09-28 23:41:16.000 271 21281.48 480.91 43106.36 48075.88 2021-09-28 23:41:17.000 271 21281.45 480.92 43106.36 48075.92 2021-09-28 23:41:18.000 271 21281.45 480.92 43106.39 48075.87 2021-09-28 23:41:19.000 271 21281.43 480.94 43106.40 48075.87 2021-09-28 23:41:20.000 271 21281.40 480.94 43106.40 48075.89 2021-09-28 23:41:21.000 271 21281.39 480.93 43106.36 48075.87 2021-09-28 23:41:22.000 271 21281.41 480.91 43106.34 48075.84 2021-09-28 23:41:23.000 271 21281.37 480.94 43106.35 48075.88 2021-09-28 23:41:24.000 271 21281.34 480.95 43106.39 48075.82 2021-09-28 23:41:25.000 271 21281.37 480.95 43106.39 48075.86 2021-09-28 23:41:26.000 271 21281.36 480.94 43106.40 48075.81 2021-09-28 23:41:27.000 271 21281.33 480.96 43106.38 48075.79 2021-09-28 23:41:28.000 271 21281.33 480.97 43106.41 48075.81 2021-09-28 23:41:29.000 271 21281.26 480.98 43106.41 48075.84 2021-09-28 23:41:30.000 271 21281.25 480.98 43106.34 48075.78 2021-09-28 23:41:31.000 271 21281.27 481.00 43106.38 48075.83 2021-09-28 23:41:32.000 271 21281.26 481.02 43106.39 48075.80 2021-09-28 23:41:33.000 271 21281.22 481.00 43106.36 48075.76 2021-09-28 23:41:34.000 271 21281.20 481.01 43106.35 48075.75 2021-09-28 23:41:35.000 271 21281.21 481.04 43106.33 48075.83 2021-09-28 23:41:36.000 271 21281.20 481.03 43106.33 48075.76 2021-09-28 23:41:37.000 271 21281.20 481.02 43106.34 48075.75 2021-09-28 23:41:38.000 271 21281.19 481.04 43106.35 48075.76 2021-09-28 23:41:39.000 271 21281.16 481.04 43106.35 48075.76 2021-09-28 23:41:40.000 271 21281.18 481.05 43106.35 48075.76 2021-09-28 23:41:41.000 271 21281.19 481.02 43106.33 48075.76 2021-09-28 23:41:42.000 271 21281.20 481.01 43106.36 48075.74 2021-09-28 23:41:43.000 271 21281.18 481.01 43106.36 48075.76 2021-09-28 23:41:44.000 271 21281.20 481.01 43106.38 48075.75 2021-09-28 23:41:45.000 271 21281.16 481.01 43106.38 48075.77 2021-09-28 23:41:46.000 271 21281.15 480.97 43106.35 48075.77 2021-09-28 23:41:47.000 271 21281.15 480.97 43106.39 48075.74 2021-09-28 23:41:48.000 271 21281.13 480.98 43106.39 48075.77 2021-09-28 23:41:49.000 271 21281.10 480.95 43106.40 48075.76 2021-09-28 23:41:50.000 271 21281.11 480.93 43106.41 48075.74 2021-09-28 23:41:51.000 271 21281.08 480.91 43106.40 48075.76 2021-09-28 23:41:52.000 271 21281.07 480.93 43106.39 48075.75 2021-09-28 23:41:53.000 271 21281.09 480.92 43106.42 48075.72 2021-09-28 23:41:54.000 271 21281.07 480.91 43106.44 48075.77 2021-09-28 23:41:55.000 271 21281.03 480.91 43106.43 48075.70 2021-09-28 23:41:56.000 271 21280.99 480.91 43106.42 48075.72 2021-09-28 23:41:57.000 271 21280.96 480.92 43106.41 48075.73 2021-09-28 23:41:58.000 271 21280.95 480.92 43106.42 48075.69 2021-09-28 23:41:59.000 271 21280.94 480.93 43106.43 48075.72 2021-09-28 23:42:00.000 271 21280.92 480.91 43106.40 48075.68 2021-09-28 23:42:01.000 271 21280.91 480.88 43106.40 48075.67 2021-09-28 23:42:02.000 271 21280.89 480.89 43106.41 48075.68 2021-09-28 23:42:03.000 271 21280.87 480.92 43106.40 48075.68 2021-09-28 23:42:04.000 271 21280.88 480.90 43106.41 48075.60 2021-09-28 23:42:05.000 271 21280.88 480.90 43106.40 48075.69 2021-09-28 23:42:06.000 271 21280.84 480.91 43106.39 48075.64 2021-09-28 23:42:07.000 271 21280.85 480.89 43106.40 48075.61 2021-09-28 23:42:08.000 271 21280.78 480.91 43106.42 48075.64 2021-09-28 23:42:09.000 271 21280.80 480.92 43106.38 48075.62 2021-09-28 23:42:10.000 271 21280.78 480.92 43106.40 48075.56 2021-09-28 23:42:11.000 271 21280.74 480.92 43106.39 48075.60 2021-09-28 23:42:12.000 271 21280.72 480.91 43106.38 48075.58 2021-09-28 23:42:13.000 271 21280.70 480.92 43106.36 48075.61 2021-09-28 23:42:14.000 271 21280.71 480.91 43106.36 48075.57 2021-09-28 23:42:15.000 271 21280.71 480.91 43106.36 48075.53 2021-09-28 23:42:16.000 271 21280.74 480.91 43106.38 48075.54 2021-09-28 23:42:17.000 271 21280.73 480.91 43106.37 48075.56 2021-09-28 23:42:18.000 271 21280.70 480.90 43106.39 48075.61 2021-09-28 23:42:19.000 271 21280.68 480.89 43106.41 48075.51 2021-09-28 23:42:20.000 271 21280.70 480.88 43106.42 48075.59 2021-09-28 23:42:21.000 271 21280.69 480.88 43106.41 48075.54 2021-09-28 23:42:22.000 271 21280.70 480.87 43106.43 48075.55 2021-09-28 23:42:23.000 271 21280.67 480.90 43106.40 48075.51 2021-09-28 23:42:24.000 271 21280.64 480.90 43106.41 48075.58 2021-09-28 23:42:25.000 271 21280.64 480.89 43106.38 48075.53 2021-09-28 23:42:26.000 271 21280.64 480.88 43106.37 48075.49 2021-09-28 23:42:27.000 271 21280.63 480.90 43106.38 48075.53 2021-09-28 23:42:28.000 271 21280.63 480.90 43106.39 48075.49 2021-09-28 23:42:29.000 271 21280.63 480.90 43106.39 48075.58 2021-09-28 23:42:30.000 271 21280.65 480.87 43106.39 48075.47 2021-09-28 23:42:31.000 271 21280.64 480.85 43106.41 48075.55 2021-09-28 23:42:32.000 271 21280.65 480.83 43106.43 48075.55 2021-09-28 23:42:33.000 271 21280.63 480.80 43106.40 48075.54 2021-09-28 23:42:34.000 271 21280.65 480.78 43106.40 48075.48 2021-09-28 23:42:35.000 271 21280.66 480.80 43106.43 48075.60 2021-09-28 23:42:36.000 271 21280.66 480.81 43106.45 48075.55 2021-09-28 23:42:37.000 271 21280.64 480.78 43106.43 48075.55 2021-09-28 23:42:38.000 271 21280.62 480.75 43106.45 48075.56 2021-09-28 23:42:39.000 271 21280.60 480.79 43106.41 48075.51 2021-09-28 23:42:40.000 271 21280.59 480.78 43106.40 48075.52 2021-09-28 23:42:41.000 271 21280.60 480.79 43106.41 48075.58 2021-09-28 23:42:42.000 271 21280.60 480.77 43106.41 48075.50 2021-09-28 23:42:43.000 271 21280.60 480.74 43106.43 48075.53 2021-09-28 23:42:44.000 271 21280.60 480.74 43106.41 48075.50 2021-09-28 23:42:45.000 271 21280.58 480.75 43106.41 48075.52 2021-09-28 23:42:46.000 271 21280.57 480.73 43106.40 48075.57 2021-09-28 23:42:47.000 271 21280.61 480.70 43106.39 48075.49 2021-09-28 23:42:48.000 271 21280.59 480.70 43106.40 48075.56 2021-09-28 23:42:49.000 271 21280.58 480.71 43106.41 48075.56 2021-09-28 23:42:50.000 271 21280.59 480.69 43106.45 48075.51 2021-09-28 23:42:51.000 271 21280.57 480.68 43106.42 48075.53 2021-09-28 23:42:52.000 271 21280.57 480.65 43106.42 48075.55 2021-09-28 23:42:53.000 271 21280.58 480.64 43106.46 48075.51 2021-09-28 23:42:54.000 271 21280.57 480.64 43106.45 48075.52 2021-09-28 23:42:55.000 271 21280.57 480.63 43106.44 48075.52 2021-09-28 23:42:56.000 271 21280.55 480.59 43106.44 48075.54 2021-09-28 23:42:57.000 271 21280.53 480.59 43106.42 48075.56 2021-09-28 23:42:58.000 271 21280.53 480.56 43106.44 48075.54 2021-09-28 23:42:59.000 271 21280.51 480.57 43106.45 48075.51 2021-09-28 23:43:00.000 271 21280.52 480.53 43106.46 48075.50 2021-09-28 23:43:01.000 271 21280.49 480.53 43106.42 48075.50 2021-09-28 23:43:02.000 271 21280.46 480.53 43106.44 48075.58 2021-09-28 23:43:03.000 271 21280.49 480.51 43106.45 48075.51 2021-09-28 23:43:04.000 271 21280.50 480.49 43106.48 48075.47 2021-09-28 23:43:05.000 271 21280.46 480.49 43106.46 48075.48 2021-09-28 23:43:06.000 271 21280.44 480.51 43106.47 48075.55 2021-09-28 23:43:07.000 271 21280.44 480.49 43106.46 48075.46 2021-09-28 23:43:08.000 271 21280.40 480.49 43106.44 48075.51 2021-09-28 23:43:09.000 271 21280.37 480.51 43106.42 48075.47 2021-09-28 23:43:10.000 271 21280.40 480.50 43106.42 48075.49 2021-09-28 23:43:11.000 271 21280.42 480.49 43106.42 48075.46 2021-09-28 23:43:12.000 271 21280.38 480.50 43106.42 48075.48 2021-09-28 23:43:13.000 271 21280.39 480.49 43106.43 48075.42 2021-09-28 23:43:14.000 271 21280.39 480.46 43106.46 48075.48 2021-09-28 23:43:15.000 271 21280.37 480.45 43106.46 48075.46 2021-09-28 23:43:16.000 271 21280.38 480.48 43106.44 48075.48 2021-09-28 23:43:17.000 271 21280.39 480.43 43106.41 48075.45 2021-09-28 23:43:18.000 271 21280.37 480.42 43106.42 48075.51 2021-09-28 23:43:19.000 271 21280.35 480.42 43106.44 48075.49 2021-09-28 23:43:20.000 271 21280.33 480.41 43106.43 48075.43 2021-09-28 23:43:21.000 271 21280.36 480.42 43106.47 48075.48 2021-09-28 23:43:22.000 271 21280.31 480.43 43106.46 48075.50 2021-09-28 23:43:23.000 271 21280.28 480.44 43106.44 48075.47 2021-09-28 23:43:24.000 271 21280.28 480.42 43106.47 48075.44 2021-09-28 23:43:25.000 271 21280.29 480.43 43106.46 48075.45 2021-09-28 23:43:26.000 271 21280.27 480.42 43106.43 48075.39 2021-09-28 23:43:27.000 271 21280.25 480.40 43106.44 48075.43 2021-09-28 23:43:28.000 271 21280.23 480.39 43106.45 48075.45 2021-09-28 23:43:29.000 271 21280.23 480.36 43106.52 48075.39 2021-09-28 23:43:30.000 271 21280.20 480.36 43106.48 48075.48 2021-09-28 23:43:31.000 271 21280.20 480.35 43106.49 48075.45 2021-09-28 23:43:32.000 271 21280.16 480.34 43106.47 48075.42 2021-09-28 23:43:33.000 271 21280.16 480.30 43106.46 48075.43 2021-09-28 23:43:34.000 271 21280.15 480.29 43106.50 48075.46 2021-09-28 23:43:35.000 271 21280.17 480.30 43106.55 48075.40 2021-09-28 23:43:36.000 271 21280.14 480.29 43106.54 48075.44 2021-09-28 23:43:37.000 271 21280.13 480.28 43106.51 48075.46 2021-09-28 23:43:38.000 271 21280.13 480.27 43106.52 48075.40 2021-09-28 23:43:39.000 271 21280.14 480.26 43106.47 48075.44 2021-09-28 23:43:40.000 271 21280.13 480.23 43106.50 48075.43 2021-09-28 23:43:41.000 271 21280.11 480.21 43106.52 48075.42 2021-09-28 23:43:42.000 271 21280.08 480.21 43106.52 48075.42 2021-09-28 23:43:43.000 271 21280.10 480.21 43106.55 48075.39 2021-09-28 23:43:44.000 271 21280.08 480.17 43106.53 48075.43 2021-09-28 23:43:45.000 271 21280.07 480.17 43106.53 48075.39 2021-09-28 23:43:46.000 271 21280.06 480.16 43106.55 48075.43 2021-09-28 23:43:47.000 271 21280.03 480.16 43106.56 48075.37 2021-09-28 23:43:48.000 271 21280.04 480.11 43106.56 48075.39 2021-09-28 23:43:49.000 271 21280.02 480.09 43106.54 48075.39 2021-09-28 23:43:50.000 271 21280.01 480.06 43106.55 48075.39 2021-09-28 23:43:51.000 271 21280.00 480.06 43106.57 48075.38 2021-09-28 23:43:52.000 271 21279.97 480.06 43106.59 48075.41 2021-09-28 23:43:53.000 271 21279.96 480.04 43106.56 48075.36 2021-09-28 23:43:54.000 271 21279.96 480.03 43106.58 48075.36 2021-09-28 23:43:55.000 271 21279.89 480.06 43106.58 48075.36 2021-09-28 23:43:56.000 271 21279.90 480.04 43106.58 48075.34 2021-09-28 23:43:57.000 271 21279.85 480.04 43106.59 48075.36 2021-09-28 23:43:58.000 271 21279.83 480.04 43106.57 48075.31 2021-09-28 23:43:59.000 271 21279.83 480.04 43106.59 48075.31 2021-09-28 23:44:00.000 271 21279.79 480.05 43106.56 48075.31 2021-09-28 23:44:01.000 271 21279.77 480.02 43106.58 48075.33 2021-09-28 23:44:02.000 271 21279.76 480.00 43106.58 48075.28 2021-09-28 23:44:03.000 271 21279.73 479.98 43106.56 48075.30 2021-09-28 23:44:04.000 271 21279.72 479.99 43106.54 48075.27 2021-09-28 23:44:05.000 271 21279.70 479.97 43106.54 48075.29 2021-09-28 23:44:06.000 271 21279.69 479.96 43106.56 48075.24 2021-09-28 23:44:07.000 271 21279.67 479.94 43106.59 48075.27 2021-09-28 23:44:08.000 271 21279.65 479.97 43106.56 48075.25 2021-09-28 23:44:09.000 271 21279.62 479.99 43106.53 48075.20 2021-09-28 23:44:10.000 271 21279.63 479.99 43106.51 48075.27 2021-09-28 23:44:11.000 271 21279.63 480.00 43106.50 48075.17 2021-09-28 23:44:12.000 271 21279.61 479.98 43106.52 48075.18 2021-09-28 23:44:13.000 271 21279.59 479.97 43106.51 48075.19 2021-09-28 23:44:14.000 271 21279.59 479.97 43106.50 48075.13 2021-09-28 23:44:15.000 271 21279.56 479.97 43106.51 48075.18 2021-09-28 23:44:16.000 271 21279.55 479.96 43106.52 48075.18 2021-09-28 23:44:17.000 271 21279.52 479.97 43106.52 48075.16 2021-09-28 23:44:18.000 271 21279.56 479.98 43106.53 48075.17 2021-09-28 23:44:19.000 271 21279.55 479.96 43106.55 48075.11 2021-09-28 23:44:20.000 271 21279.58 479.94 43106.52 48075.16 2021-09-28 23:44:21.000 271 21279.55 479.95 43106.49 48075.16 2021-09-28 23:44:22.000 271 21279.57 479.97 43106.54 48075.13 2021-09-28 23:44:23.000 271 21279.54 479.97 43106.54 48075.16 2021-09-28 23:44:24.000 271 21279.53 479.98 43106.52 48075.17 2021-09-28 23:44:25.000 271 21279.55 479.96 43106.52 48075.11 2021-09-28 23:44:26.000 271 21279.54 479.96 43106.53 48075.17 2021-09-28 23:44:27.000 271 21279.53 479.94 43106.51 48075.12 2021-09-28 23:44:28.000 271 21279.53 479.93 43106.55 48075.16 2021-09-28 23:44:29.000 271 21279.50 479.93 43106.50 48075.18 2021-09-28 23:44:30.000 271 21279.50 479.92 43106.50 48075.12 2021-09-28 23:44:31.000 271 21279.50 479.94 43106.50 48075.15 2021-09-28 23:44:32.000 271 21279.49 479.92 43106.49 48075.15 2021-09-28 23:44:33.000 271 21279.47 479.92 43106.54 48075.17 2021-09-28 23:44:34.000 271 21279.49 479.90 43106.53 48075.16 2021-09-28 23:44:35.000 271 21279.51 479.92 43106.52 48075.11 2021-09-28 23:44:36.000 271 21279.50 479.91 43106.54 48075.15 2021-09-28 23:44:37.000 271 21279.47 479.90 43106.56 48075.14 2021-09-28 23:44:38.000 271 21279.44 479.91 43106.57 48075.13 2021-09-28 23:44:39.000 271 21279.46 479.90 43106.56 48075.17 2021-09-28 23:44:40.000 271 21279.43 479.91 43106.52 48075.10 2021-09-28 23:44:41.000 271 21279.45 479.90 43106.53 48075.14 2021-09-28 23:44:42.000 271 21279.42 479.90 43106.54 48075.11 2021-09-28 23:44:43.000 271 21279.42 479.91 43106.54 48075.10 2021-09-28 23:44:44.000 271 21279.37 479.91 43106.55 48075.14 2021-09-28 23:44:45.000 271 21279.35 479.92 43106.55 48075.08 2021-09-28 23:44:46.000 271 21279.37 479.90 43106.55 48075.07 2021-09-28 23:44:47.000 271 21279.38 479.92 43106.53 48075.05 2021-09-28 23:44:48.000 271 21279.34 479.92 43106.53 48075.07 2021-09-28 23:44:49.000 271 21279.29 479.91 43106.51 48075.09 2021-09-28 23:44:50.000 271 21279.31 479.91 43106.52 48075.06 2021-09-28 23:44:51.000 271 21279.31 479.92 43106.52 48075.06 2021-09-28 23:44:52.000 271 21279.31 479.91 43106.54 48075.11 2021-09-28 23:44:53.000 271 21279.36 479.90 43106.56 48075.03 2021-09-28 23:44:54.000 271 21279.33 479.89 43106.54 48075.07 2021-09-28 23:44:55.000 271 21279.31 479.86 43106.55 48075.05 2021-09-28 23:44:56.000 271 21279.30 479.87 43106.55 48075.05 2021-09-28 23:44:57.000 271 21279.33 479.86 43106.56 48075.05 2021-09-28 23:44:58.000 271 21279.36 479.83 43106.56 48075.06 2021-09-28 23:44:59.000 271 21279.35 479.85 43106.54 48075.07 2021-09-28 23:45:00.000 271 21279.34 479.81 43106.56 48075.05 2021-09-28 23:45:01.000 271 21279.34 479.81 43106.54 48075.05 2021-09-28 23:45:02.000 271 21279.35 479.80 43106.55 48075.07 2021-09-28 23:45:03.000 271 21279.32 479.79 43106.58 48075.04 2021-09-28 23:45:04.000 271 21279.32 479.77 43106.60 48075.04 2021-09-28 23:45:05.000 271 21279.29 479.76 43106.62 48075.07 2021-09-28 23:45:06.000 271 21279.24 479.72 43106.60 48075.03 2021-09-28 23:45:07.000 271 21279.24 479.72 43106.57 48075.05 2021-09-28 23:45:08.000 271 21279.29 479.73 43106.57 48075.07 2021-09-28 23:45:09.000 271 21279.28 479.71 43106.59 48075.02 2021-09-28 23:45:10.000 271 21279.27 479.71 43106.56 48075.05 2021-09-28 23:45:11.000 271 21279.22 479.69 43106.57 48075.03 2021-09-28 23:45:12.000 271 21279.23 479.68 43106.59 48075.06 2021-09-28 23:45:13.000 271 21279.23 479.67 43106.56 48075.05 2021-09-28 23:45:14.000 271 21279.24 479.66 43106.58 48075.01 2021-09-28 23:45:15.000 271 21279.22 479.66 43106.57 48075.05 2021-09-28 23:45:16.000 271 21279.23 479.64 43106.57 48075.00 2021-09-28 23:45:17.000 271 21279.22 479.63 43106.59 48075.06 2021-09-28 23:45:18.000 271 21279.19 479.61 43106.60 48075.04 2021-09-28 23:45:19.000 271 21279.17 479.61 43106.60 48075.01 2021-09-28 23:45:20.000 271 21279.16 479.58 43106.60 48075.04 2021-09-28 23:45:21.000 271 21279.18 479.56 43106.55 48075.04 2021-09-28 23:45:22.000 271 21279.15 479.57 43106.59 48075.01 2021-09-28 23:45:23.000 271 21279.14 479.56 43106.61 48075.03 2021-09-28 23:45:24.000 271 21279.13 479.53 43106.62 48075.04 2021-09-28 23:45:25.000 271 21279.11 479.52 43106.59 48075.04 2021-09-28 23:45:26.000 271 21279.11 479.50 43106.62 48075.00 2021-09-28 23:45:27.000 271 21279.08 479.51 43106.63 48075.04 2021-09-28 23:45:28.000 271 21279.05 479.51 43106.62 48075.02 2021-09-28 23:45:29.000 271 21279.05 479.51 43106.60 48075.01 2021-09-28 23:45:30.000 271 21279.06 479.48 43106.63 48075.03 2021-09-28 23:45:31.000 271 21279.02 479.49 43106.64 48075.01 2021-09-28 23:45:32.000 271 21279.04 479.49 43106.64 48074.98 2021-09-28 23:45:33.000 271 21278.99 479.50 43106.63 48074.98 2021-09-28 23:45:34.000 271 21278.97 479.50 43106.64 48074.97 2021-09-28 23:45:35.000 271 21278.97 479.50 43106.62 48075.01 2021-09-28 23:45:36.000 271 21278.94 479.48 43106.63 48074.97 2021-09-28 23:45:37.000 271 21278.90 479.49 43106.63 48074.95 2021-09-28 23:45:38.000 271 21278.90 479.51 43106.63 48074.95 2021-09-28 23:45:39.000 271 21278.89 479.51 43106.60 48074.92 2021-09-28 23:45:40.000 271 21278.89 479.51 43106.60 48074.96 2021-09-28 23:45:41.000 271 21278.87 479.49 43106.62 48074.93 2021-09-28 23:45:42.000 271 21278.84 479.49 43106.60 48074.89 2021-09-28 23:45:43.000 271 21278.79 479.47 43106.59 48074.91 2021-09-28 23:45:44.000 271 21278.82 479.46 43106.58 48074.85 2021-09-28 23:45:45.000 271 21278.85 479.48 43106.59 48074.89 2021-09-28 23:45:46.000 271 21278.81 479.48 43106.59 48074.88 2021-09-28 23:45:47.000 271 21278.78 479.48 43106.61 48074.88 2021-09-28 23:45:48.000 271 21278.77 479.48 43106.62 48074.86 2021-09-28 23:45:49.000 271 21278.78 479.47 43106.61 48074.86 2021-09-28 23:45:50.000 271 21278.78 479.48 43106.58 48074.82 2021-09-28 23:45:51.000 271 21278.77 479.48 43106.54 48074.84 2021-09-28 23:45:52.000 271 21278.81 479.45 43106.56 48074.84 2021-09-28 23:45:53.000 271 21278.79 479.42 43106.57 48074.82 2021-09-28 23:45:54.000 271 21278.75 479.45 43106.58 48074.84 2021-09-28 23:45:55.000 271 21278.74 479.48 43106.58 48074.82 2021-09-28 23:45:56.000 271 21278.74 479.48 43106.53 48074.87 2021-09-28 23:45:57.000 271 21278.74 479.49 43106.51 48074.77 2021-09-28 23:45:58.000 271 21278.70 479.52 43106.48 48074.80 2021-09-28 23:45:59.000 271 21278.67 479.51 43106.46 48074.75 2021-09-28 23:46:00.000 271 21278.65 479.51 43106.50 48074.80 2021-09-28 23:46:01.000 271 21278.67 479.51 43106.49 48074.75 2021-09-28 23:46:02.000 271 21278.67 479.53 43106.46 48074.75 2021-09-28 23:46:03.000 271 21278.64 479.54 43106.49 48074.77 2021-09-28 23:46:04.000 271 21278.62 479.50 43106.52 48074.72 2021-09-28 23:46:05.000 271 21278.59 479.52 43106.52 48074.76 2021-09-28 23:46:06.000 271 21278.59 479.53 43106.50 48074.70 2021-09-28 23:46:07.000 271 21278.56 479.54 43106.51 48074.72 2021-09-28 23:46:08.000 271 21278.56 479.53 43106.53 48074.73 2021-09-28 23:46:09.000 271 21278.56 479.51 43106.52 48074.68 2021-09-28 23:46:10.000 271 21278.54 479.52 43106.51 48074.69 2021-09-28 23:46:11.000 271 21278.54 479.53 43106.54 48074.70 2021-09-28 23:46:12.000 271 21278.56 479.53 43106.51 48074.72 2021-09-28 23:46:13.000 271 21278.56 479.55 43106.52 48074.70 2021-09-28 23:46:14.000 271 21278.58 479.54 43106.52 48074.69 2021-09-28 23:46:15.000 271 21278.56 479.56 43106.53 48074.70 2021-09-28 23:46:16.000 271 21278.56 479.55 43106.55 48074.70 2021-09-28 23:46:17.000 271 21278.58 479.54 43106.56 48074.70 2021-09-28 23:46:18.000 271 21278.59 479.54 43106.54 48074.74 2021-09-28 23:46:19.000 271 21278.60 479.53 43106.56 48074.74 2021-09-28 23:46:20.000 271 21278.59 479.50 43106.52 48074.70 2021-09-28 23:46:21.000 271 21278.57 479.50 43106.55 48074.69 2021-09-28 23:46:22.000 271 21278.56 479.53 43106.56 48074.73 2021-09-28 23:46:23.000 271 21278.55 479.52 43106.54 48074.73 2021-09-28 23:46:24.000 271 21278.58 479.49 43106.56 48074.73 2021-09-28 23:46:25.000 271 21278.53 479.51 43106.57 48074.71 2021-09-28 23:46:26.000 271 21278.51 479.52 43106.55 48074.74 2021-09-28 23:46:27.000 271 21278.48 479.52 43106.55 48074.74 2021-09-28 23:46:28.000 271 21278.53 479.50 43106.54 48074.75 2021-09-28 23:46:29.000 271 21278.54 479.51 43106.55 48074.68 2021-09-28 23:46:30.000 271 21278.51 479.52 43106.56 48074.71 2021-09-28 23:46:31.000 271 21278.51 479.51 43106.56 48074.69 2021-09-28 23:46:32.000 271 21278.52 479.50 43106.53 48074.71 2021-09-28 23:46:33.000 271 21278.50 479.52 43106.51 48074.69 2021-09-28 23:46:34.000 271 21278.49 479.51 43106.52 48074.68 2021-09-28 23:46:35.000 271 21278.50 479.51 43106.52 48074.69 2021-09-28 23:46:36.000 271 21278.49 479.50 43106.54 48074.65 2021-09-28 23:46:37.000 271 21278.47 479.50 43106.57 48074.67 2021-09-28 23:46:38.000 271 21278.49 479.50 43106.57 48074.66 2021-09-28 23:46:39.000 271 21278.51 479.47 43106.55 48074.67 2021-09-28 23:46:40.000 271 21278.51 479.47 43106.55 48074.68 2021-09-28 23:46:41.000 271 21278.51 479.49 43106.55 48074.66 2021-09-28 23:46:42.000 271 21278.52 479.48 43106.53 48074.69 2021-09-28 23:46:43.000 271 21278.54 479.47 43106.52 48074.67 2021-09-28 23:46:44.000 271 21278.53 479.46 43106.55 48074.65 2021-09-28 23:46:45.000 271 21278.49 479.46 43106.54 48074.67 2021-09-28 23:46:46.000 271 21278.53 479.46 43106.52 48074.68 2021-09-28 23:46:47.000 271 21278.55 479.46 43106.52 48074.70 2021-09-28 23:46:48.000 271 21278.55 479.46 43106.49 48074.65 2021-09-28 23:46:49.000 271 21278.56 479.47 43106.48 48074.68 2021-09-28 23:46:50.000 271 21278.54 479.49 43106.51 48074.70 2021-09-28 23:46:51.000 271 21278.51 479.48 43106.51 48074.67 2021-09-28 23:46:52.000 271 21278.52 479.48 43106.51 48074.66 2021-09-28 23:46:53.000 271 21278.54 479.50 43106.53 48074.70 2021-09-28 23:46:54.000 271 21278.53 479.49 43106.52 48074.69 2021-09-28 23:46:55.000 271 21278.54 479.51 43106.52 48074.71 2021-09-28 23:46:56.000 271 21278.55 479.51 43106.50 48074.66 2021-09-28 23:46:57.000 271 21278.55 479.50 43106.51 48074.67 2021-09-28 23:46:58.000 271 21278.54 479.50 43106.51 48074.65 2021-09-28 23:46:59.000 271 21278.51 479.52 43106.46 48074.71 2021-09-28 23:47:00.000 271 21278.51 479.53 43106.46 48074.65 2021-09-28 23:47:01.000 271 21278.49 479.52 43106.49 48074.67 2021-09-28 23:47:02.000 271 21278.50 479.52 43106.48 48074.70 2021-09-28 23:47:03.000 271 21278.50 479.52 43106.47 48074.63 2021-09-28 23:47:04.000 271 21278.50 479.51 43106.46 48074.64 2021-09-28 23:47:05.000 271 21278.49 479.52 43106.49 48074.69 2021-09-28 23:47:06.000 271 21278.50 479.53 43106.50 48074.61 2021-09-28 23:47:07.000 271 21278.48 479.50 43106.47 48074.66 2021-09-28 23:47:08.000 271 21278.50 479.48 43106.48 48074.61 2021-09-28 23:47:09.000 271 21278.46 479.49 43106.49 48074.62 2021-09-28 23:47:10.000 271 21278.48 479.47 43106.51 48074.66 2021-09-28 23:47:11.000 271 21278.46 479.47 43106.53 48074.62 2021-09-28 23:47:12.000 271 21278.42 479.45 43106.55 48074.60 2021-09-28 23:47:13.000 271 21278.42 479.46 43106.55 48074.60 2021-09-28 23:47:14.000 271 21278.39 479.43 43106.56 48074.60 2021-09-28 23:47:15.000 271 21278.38 479.45 43106.54 48074.59 2021-09-28 23:47:16.000 271 21278.36 479.44 43106.54 48074.61 2021-09-28 23:47:17.000 271 21278.35 479.44 43106.54 48074.57 2021-09-28 23:47:18.000 271 21278.29 479.45 43106.54 48074.60 2021-09-28 23:47:19.000 271 21278.30 479.46 43106.58 48074.56 2021-09-28 23:47:20.000 271 21278.33 479.46 43106.58 48074.58 2021-09-28 23:47:21.000 271 21278.31 479.43 43106.56 48074.54 2021-09-28 23:47:22.000 271 21278.31 479.39 43106.55 48074.57 2021-09-28 23:47:23.000 271 21278.35 479.42 43106.55 48074.58 2021-09-28 23:47:24.000 271 21278.34 479.45 43106.52 48074.53 2021-09-28 23:47:25.000 271 21278.34 479.42 43106.53 48074.58 2021-09-28 23:47:26.000 271 21278.32 479.40 43106.52 48074.56 2021-09-28 23:47:27.000 271 21278.29 479.41 43106.50 48074.52 2021-09-28 23:47:28.000 271 21278.26 479.43 43106.55 48074.57 2021-09-28 23:47:29.000 271 21278.27 479.44 43106.53 48074.55 2021-09-28 23:47:30.000 271 21278.27 479.42 43106.52 48074.53 2021-09-28 23:47:31.000 271 21278.28 479.42 43106.53 48074.50 2021-09-28 23:47:32.000 271 21278.24 479.45 43106.52 48074.52 2021-09-28 23:47:33.000 271 21278.22 479.45 43106.51 48074.51 2021-09-28 23:47:34.000 271 21278.23 479.45 43106.52 48074.49 2021-09-28 23:47:35.000 271 21278.21 479.47 43106.48 48074.49 2021-09-28 23:47:36.000 271 21278.21 479.47 43106.45 48074.46 2021-09-28 23:47:37.000 271 21278.18 479.47 43106.48 48074.47 2021-09-28 23:47:38.000 271 21278.21 479.45 43106.49 48074.43 2021-09-28 23:47:39.000 271 21278.21 479.47 43106.49 48074.42 2021-09-28 23:47:40.000 271 21278.19 479.47 43106.49 48074.48 2021-09-28 23:47:41.000 271 21278.18 479.47 43106.51 48074.44 2021-09-28 23:47:42.000 271 21278.20 479.47 43106.51 48074.45 2021-09-28 23:47:43.000 271 21278.17 479.50 43106.47 48074.45 2021-09-28 23:47:44.000 271 21278.17 479.50 43106.45 48074.42 2021-09-28 23:47:45.000 271 21278.15 479.53 43106.45 48074.40 2021-09-28 23:47:46.000 271 21278.15 479.52 43106.42 48074.45 2021-09-28 23:47:47.000 271 21278.16 479.52 43106.46 48074.39 2021-09-28 23:47:48.000 271 21278.15 479.52 43106.47 48074.38 2021-09-28 23:47:49.000 271 21278.14 479.55 43106.44 48074.41 2021-09-28 23:47:50.000 271 21278.12 479.55 43106.44 48074.39 2021-09-28 23:47:51.000 271 21278.13 479.56 43106.46 48074.37 2021-09-28 23:47:52.000 271 21278.12 479.58 43106.44 48074.38 2021-09-28 23:47:53.000 271 21278.13 479.58 43106.44 48074.36 2021-09-28 23:47:54.000 271 21278.09 479.59 43106.40 48074.36 2021-09-28 23:47:55.000 271 21278.09 479.61 43106.36 48074.37 2021-09-28 23:47:56.000 271 21278.07 479.59 43106.35 48074.37 2021-09-28 23:47:57.000 271 21278.05 479.62 43106.32 48074.35 2021-09-28 23:47:58.000 271 21278.05 479.61 43106.31 48074.30 2021-09-28 23:47:59.000 271 21278.02 479.57 43106.33 48074.32 2021-09-28 23:48:00.000 271 21278.04 479.56 43106.35 48074.25 2021-09-28 23:48:01.000 271 21278.04 479.56 43106.36 48074.31 2021-09-28 23:48:02.000 271 21278.03 479.58 43106.36 48074.28 2021-09-28 23:48:03.000 271 21278.04 479.57 43106.38 48074.32 2021-09-28 23:48:04.000 271 21278.06 479.57 43106.36 48074.28 2021-09-28 23:48:05.000 271 21278.05 479.56 43106.38 48074.25 2021-09-28 23:48:06.000 271 21278.03 479.54 43106.38 48074.28 2021-09-28 23:48:07.000 271 21277.99 479.53 43106.37 48074.28 2021-09-28 23:48:08.000 271 21277.99 479.54 43106.38 48074.29 2021-09-28 23:48:09.000 271 21277.99 479.53 43106.38 48074.28 2021-09-28 23:48:10.000 271 21277.99 479.52 43106.37 48074.28 2021-09-28 23:48:11.000 271 21278.00 479.50 43106.35 48074.27 2021-09-28 23:48:12.000 271 21277.98 479.48 43106.35 48074.24 2021-09-28 23:48:13.000 271 21277.98 479.50 43106.35 48074.28 2021-09-28 23:48:14.000 271 21277.99 479.49 43106.35 48074.21 2021-09-28 23:48:15.000 271 21277.98 479.47 43106.35 48074.29 2021-09-28 23:48:16.000 271 21277.93 479.48 43106.33 48074.25 2021-09-28 23:48:17.000 271 21277.89 479.49 43106.34 48074.25 2021-09-28 23:48:18.000 271 21277.87 479.52 43106.31 48074.25 2021-09-28 23:48:19.000 271 21277.85 479.51 43106.32 48074.17 2021-09-28 23:48:20.000 271 21277.87 479.48 43106.33 48074.20 2021-09-28 23:48:21.000 271 21277.88 479.47 43106.35 48074.19 2021-09-28 23:48:22.000 271 21277.89 479.47 43106.35 48074.24 2021-09-28 23:48:23.000 271 21277.88 479.44 43106.36 48074.21 2021-09-28 23:48:24.000 271 21277.86 479.42 43106.38 48074.22 2021-09-28 23:48:25.000 271 21277.88 479.45 43106.35 48074.23 2021-09-28 23:48:26.000 271 21277.90 479.44 43106.35 48074.20 2021-09-28 23:48:27.000 271 21277.89 479.39 43106.37 48074.21 2021-09-28 23:48:28.000 271 21277.88 479.39 43106.35 48074.21 2021-09-28 23:48:29.000 271 21277.87 479.38 43106.36 48074.22 2021-09-28 23:48:30.000 271 21277.85 479.39 43106.33 48074.23 2021-09-28 23:48:31.000 271 21277.89 479.37 43106.36 48074.20 2021-09-28 23:48:32.000 271 21277.86 479.37 43106.39 48074.22 2021-09-28 23:48:33.000 271 21277.86 479.38 43106.37 48074.20 2021-09-28 23:48:34.000 271 21277.85 479.35 43106.37 48074.23 2021-09-28 23:48:35.000 271 21277.85 479.35 43106.37 48074.19 2021-09-28 23:48:36.000 271 21277.83 479.35 43106.38 48074.20 2021-09-28 23:48:37.000 271 21277.84 479.35 43106.38 48074.18 2021-09-28 23:48:38.000 271 21277.84 479.37 43106.37 48074.18 2021-09-28 23:48:39.000 271 21277.81 479.38 43106.37 48074.23 2021-09-28 23:48:40.000 271 21277.85 479.36 43106.37 48074.17 2021-09-28 23:48:41.000 271 21277.85 479.37 43106.37 48074.20 2021-09-28 23:48:42.000 271 21277.84 479.36 43106.34 48074.15 2021-09-28 23:48:43.000 271 21277.84 479.40 43106.32 48074.19 2021-09-28 23:48:44.000 271 21277.85 479.37 43106.33 48074.18 2021-09-28 23:48:45.000 271 21277.87 479.35 43106.35 48074.16 2021-09-28 23:48:46.000 271 21277.86 479.36 43106.35 48074.21 2021-09-28 23:48:47.000 271 21277.86 479.37 43106.36 48074.21 2021-09-28 23:48:48.000 271 21277.86 479.36 43106.34 48074.21 2021-09-28 23:48:49.000 271 21277.87 479.37 43106.35 48074.16 2021-09-28 23:48:50.000 271 21277.87 479.34 43106.35 48074.22 2021-09-28 23:48:51.000 271 21277.87 479.33 43106.38 48074.20 2021-09-28 23:48:52.000 271 21277.87 479.34 43106.39 48074.23 2021-09-28 23:48:53.000 271 21277.86 479.32 43106.37 48074.21 2021-09-28 23:48:54.000 271 21277.87 479.32 43106.38 48074.19 2021-09-28 23:48:55.000 271 21277.87 479.32 43106.34 48074.25 2021-09-28 23:48:56.000 271 21277.88 479.32 43106.34 48074.23 2021-09-28 23:48:57.000 271 21277.89 479.33 43106.33 48074.19 2021-09-28 23:48:58.000 271 21277.84 479.34 43106.38 48074.19 2021-09-28 23:48:59.000 271 21277.83 479.34 43106.35 48074.19 2021-09-28 23:49:00.000 271 21277.79 479.34 43106.34 48074.20 2021-09-28 23:49:01.000 271 21277.77 479.32 43106.35 48074.18 2021-09-28 23:49:02.000 271 21277.76 479.32 43106.38 48074.21 2021-09-28 23:49:03.000 271 21277.75 479.31 43106.36 48074.20 2021-09-28 23:49:04.000 271 21277.77 479.33 43106.39 48074.14 2021-09-28 23:49:05.000 271 21277.76 479.31 43106.35 48074.14 2021-09-28 23:49:06.000 271 21277.75 479.33 43106.34 48074.16 2021-09-28 23:49:07.000 271 21277.75 479.32 43106.33 48074.16 2021-09-28 23:49:08.000 271 21277.76 479.30 43106.31 48074.13 2021-09-28 23:49:09.000 271 21277.74 479.31 43106.33 48074.17 2021-09-28 23:49:10.000 271 21277.77 479.29 43106.32 48074.09 2021-09-28 23:49:11.000 271 21277.75 479.28 43106.30 48074.15 2021-09-28 23:49:12.000 271 21277.72 479.27 43106.30 48074.15 2021-09-28 23:49:13.000 271 21277.70 479.28 43106.31 48074.11 2021-09-28 23:49:14.000 271 21277.74 479.28 43106.33 48074.14 2021-09-28 23:49:15.000 271 21277.72 479.28 43106.33 48074.08 2021-09-28 23:49:16.000 271 21277.74 479.26 43106.35 48074.14 2021-09-28 23:49:17.000 271 21277.70 479.28 43106.37 48074.10 2021-09-28 23:49:18.000 271 21277.71 479.28 43106.32 48074.10 2021-09-28 23:49:19.000 271 21277.68 479.31 43106.36 48074.15 2021-09-28 23:49:20.000 271 21277.70 479.33 43106.38 48074.08 2021-09-28 23:49:21.000 271 21277.71 479.33 43106.35 48074.15 2021-09-28 23:49:22.000 271 21277.70 479.31 43106.35 48074.08 2021-09-28 23:49:23.000 271 21277.67 479.31 43106.37 48074.10 2021-09-28 23:49:24.000 271 21277.66 479.36 43106.38 48074.15 2021-09-28 23:49:25.000 271 21277.64 479.36 43106.38 48074.08 2021-09-28 23:49:26.000 271 21277.63 479.38 43106.37 48074.11 2021-09-28 23:49:27.000 271 21277.61 479.40 43106.37 48074.13 2021-09-28 23:49:28.000 271 21277.56 479.44 43106.35 48074.08 2021-09-28 23:49:29.000 271 21277.55 479.43 43106.39 48074.05 2021-09-28 23:49:30.000 271 21277.56 479.39 43106.34 48074.06 2021-09-28 23:49:31.000 271 21277.57 479.40 43106.32 48074.08 2021-09-28 23:49:32.000 271 21277.57 479.41 43106.37 48074.06 2021-09-28 23:49:33.000 271 21277.58 479.41 43106.37 48074.05 2021-09-28 23:49:34.000 271 21277.52 479.44 43106.34 48074.09 2021-09-28 23:49:35.000 271 21277.53 479.44 43106.34 48074.08 2021-09-28 23:49:36.000 271 21277.55 479.44 43106.34 48074.06 2021-09-28 23:49:37.000 271 21277.52 479.45 43106.34 48074.04 2021-09-28 23:49:38.000 271 21277.50 479.47 43106.35 48074.03 2021-09-28 23:49:39.000 271 21277.52 479.46 43106.34 48074.07 2021-09-28 23:49:40.000 271 21277.50 479.49 43106.35 48074.01 2021-09-28 23:49:41.000 271 21277.51 479.51 43106.32 48073.99 2021-09-28 23:49:42.000 271 21277.50 479.52 43106.33 48074.06 2021-09-28 23:49:43.000 271 21277.50 479.53 43106.32 48074.02 2021-09-28 23:49:44.000 271 21277.46 479.55 43106.31 48073.96 2021-09-28 23:49:45.000 271 21277.42 479.55 43106.31 48074.01 2021-09-28 23:49:46.000 271 21277.40 479.57 43106.30 48073.98 2021-09-28 23:49:47.000 271 21277.39 479.58 43106.32 48073.99 2021-09-28 23:49:48.000 271 21277.39 479.60 43106.32 48073.91 2021-09-28 23:49:49.000 271 21277.38 479.60 43106.32 48073.96 2021-09-28 23:49:50.000 271 21277.34 479.61 43106.34 48073.97 2021-09-28 23:49:51.000 271 21277.33 479.65 43106.33 48073.91 2021-09-28 23:49:52.000 271 21277.35 479.65 43106.30 48073.94 2021-09-28 23:49:53.000 271 21277.38 479.62 43106.29 48073.91 2021-09-28 23:49:54.000 271 21277.35 479.63 43106.28 48073.97 2021-09-28 23:49:55.000 271 21277.35 479.63 43106.25 48073.93 2021-09-28 23:49:56.000 271 21277.35 479.63 43106.26 48073.97 2021-09-28 23:49:57.000 271 21277.37 479.63 43106.30 48073.93 2021-09-28 23:49:58.000 271 21277.36 479.64 43106.31 48073.91 2021-09-28 23:49:59.000 271 21277.38 479.63 43106.31 48073.91 2021-09-28 23:50:00.000 271 21277.36 479.61 43106.31 48073.96 2021-09-28 23:50:01.000 271 21277.37 479.64 43106.30 48073.93 2021-09-28 23:50:02.000 271 21277.39 479.68 43106.28 48073.92 2021-09-28 23:50:03.000 271 21277.36 479.68 43106.26 48073.94 2021-09-28 23:50:04.000 271 21277.38 479.65 43106.31 48073.94 2021-09-28 23:50:05.000 271 21277.41 479.69 43106.31 48073.92 2021-09-28 23:50:06.000 271 21277.40 479.69 43106.32 48073.97 2021-09-28 23:50:07.000 271 21277.40 479.69 43106.30 48073.93 2021-09-28 23:50:08.000 271 21277.40 479.66 43106.31 48074.00 2021-09-28 23:50:09.000 271 21277.41 479.66 43106.33 48073.93 2021-09-28 23:50:10.000 271 21277.41 479.67 43106.33 48073.97 2021-09-28 23:50:11.000 271 21277.40 479.68 43106.36 48073.96 2021-09-28 23:50:12.000 271 21277.39 479.69 43106.38 48073.96 2021-09-28 23:50:13.000 271 21277.41 479.70 43106.35 48074.01 2021-09-28 23:50:14.000 271 21277.38 479.67 43106.37 48073.97 2021-09-28 23:50:15.000 271 21277.36 479.69 43106.35 48074.02 2021-09-28 23:50:16.000 271 21277.36 479.71 43106.34 48073.95 2021-09-28 23:50:17.000 271 21277.39 479.73 43106.35 48074.01 2021-09-28 23:50:18.000 271 21277.40 479.72 43106.37 48073.95 2021-09-28 23:50:19.000 271 21277.38 479.72 43106.36 48074.03 2021-09-28 23:50:20.000 271 21277.38 479.71 43106.34 48073.97 2021-09-28 23:50:21.000 271 21277.38 479.71 43106.36 48073.98 2021-09-28 23:50:22.000 271 21277.42 479.69 43106.38 48074.03 2021-09-28 23:50:23.000 271 21277.42 479.70 43106.38 48074.03 2021-09-28 23:50:24.000 271 21277.41 479.72 43106.36 48074.00 2021-09-28 23:50:25.000 271 21277.41 479.72 43106.34 48074.03 2021-09-28 23:50:26.000 271 21277.37 479.73 43106.31 48074.02 2021-09-28 23:50:27.000 271 21277.38 479.74 43106.33 48074.03 2021-09-28 23:50:28.000 271 21277.39 479.73 43106.37 48073.98 2021-09-28 23:50:29.000 271 21277.40 479.75 43106.34 48073.99 2021-09-28 23:50:30.000 271 21277.42 479.77 43106.34 48074.02 2021-09-28 23:50:31.000 271 21277.41 479.76 43106.29 48073.97 2021-09-28 23:50:32.000 271 21277.40 479.73 43106.30 48074.00 2021-09-28 23:50:33.000 271 21277.44 479.73 43106.35 48073.98 2021-09-28 23:50:34.000 271 21277.43 479.71 43106.36 48074.03 2021-09-28 23:50:35.000 271 21277.43 479.73 43106.35 48074.00 2021-09-28 23:50:36.000 271 21277.45 479.75 43106.34 48074.03 2021-09-28 23:50:37.000 271 21277.47 479.73 43106.33 48074.00 2021-09-28 23:50:38.000 271 21277.46 479.72 43106.36 48074.04 2021-09-28 23:50:39.000 271 21277.47 479.71 43106.35 48074.01 2021-09-28 23:50:40.000 271 21277.47 479.71 43106.35 48074.03 2021-09-28 23:50:41.000 271 21277.47 479.70 43106.36 48074.03 2021-09-28 23:50:42.000 271 21277.48 479.70 43106.34 48074.05 2021-09-28 23:50:43.000 271 21277.44 479.71 43106.36 48074.05 2021-09-28 23:50:44.000 271 21277.45 479.72 43106.35 48074.02 2021-09-28 23:50:45.000 271 21277.46 479.71 43106.37 48074.04 2021-09-28 23:50:46.000 271 21277.47 479.69 43106.34 48074.00 2021-09-28 23:50:47.000 271 21277.45 479.72 43106.31 48074.07 2021-09-28 23:50:48.000 271 21277.45 479.71 43106.34 48074.03 2021-09-28 23:50:49.000 271 21277.44 479.71 43106.31 48073.98 2021-09-28 23:50:50.000 271 21277.42 479.72 43106.31 48074.01 2021-09-28 23:50:51.000 271 21277.40 479.68 43106.31 48073.99 2021-09-28 23:50:52.000 271 21277.42 479.63 43106.29 48074.00 2021-09-28 23:50:53.000 271 21277.43 479.61 43106.25 48073.97 2021-09-28 23:50:54.000 271 21277.43 479.59 43106.27 48073.96 2021-09-28 23:50:55.000 271 21277.45 479.57 43106.28 48074.01 2021-09-28 23:50:56.000 271 21277.45 479.56 43106.30 48073.98 2021-09-28 23:50:57.000 271 21277.46 479.56 43106.32 48074.02 2021-09-28 23:50:58.000 271 21277.50 479.55 43106.27 48073.96 2021-09-28 23:50:59.000 271 21277.47 479.55 43106.26 48074.02 2021-09-28 23:51:00.000 271 21277.48 479.52 43106.25 48073.93 2021-09-28 23:51:01.000 271 21277.44 479.52 43106.27 48073.98 2021-09-28 23:51:02.000 271 21277.45 479.52 43106.26 48073.97 2021-09-28 23:51:03.000 271 21277.49 479.47 43106.26 48073.97 2021-09-28 23:51:04.000 271 21277.49 479.46 43106.24 48073.96 2021-09-28 23:51:05.000 271 21277.48 479.43 43106.28 48073.94 2021-09-28 23:51:06.000 271 21277.49 479.46 43106.31 48073.99 2021-09-28 23:51:07.000 271 21277.48 479.44 43106.30 48073.97 2021-09-28 23:51:08.000 271 21277.50 479.41 43106.28 48074.00 2021-09-28 23:51:09.000 271 21277.51 479.42 43106.31 48073.97 2021-09-28 23:51:10.000 271 21277.50 479.40 43106.26 48073.97 2021-09-28 23:51:11.000 271 21277.50 479.40 43106.27 48073.98 2021-09-28 23:51:12.000 271 21277.52 479.38 43106.27 48073.94 2021-09-28 23:51:13.000 271 21277.53 479.39 43106.23 48073.98 2021-09-28 23:51:14.000 271 21277.51 479.38 43106.22 48073.94 2021-09-28 23:51:15.000 271 21277.51 479.40 43106.24 48073.99 2021-09-28 23:51:16.000 271 21277.49 479.40 43106.27 48073.94 2021-09-28 23:51:17.000 271 21277.49 479.41 43106.24 48074.01 2021-09-28 23:51:18.000 271 21277.51 479.39 43106.24 48073.98 2021-09-28 23:51:19.000 271 21277.52 479.36 43106.27 48073.97 2021-09-28 23:51:20.000 271 21277.52 479.37 43106.25 48073.94 2021-09-28 23:51:21.000 271 21277.53 479.39 43106.22 48073.94 2021-09-28 23:51:22.000 271 21277.54 479.38 43106.22 48073.98 2021-09-28 23:51:23.000 271 21277.53 479.33 43106.23 48073.95 2021-09-28 23:51:24.000 271 21277.55 479.29 43106.23 48073.97 2021-09-28 23:51:25.000 271 21277.55 479.30 43106.24 48073.96 2021-09-28 23:51:26.000 271 21277.58 479.27 43106.24 48074.00 2021-09-28 23:51:27.000 271 21277.58 479.28 43106.21 48073.99 2021-09-28 23:51:28.000 271 21277.61 479.27 43106.23 48074.00 2021-09-28 23:51:29.000 271 21277.59 479.29 43106.25 48074.01 2021-09-28 23:51:30.000 271 21277.59 479.28 43106.24 48073.97 2021-09-28 23:51:31.000 271 21277.58 479.26 43106.24 48074.02 2021-09-28 23:51:32.000 271 21277.61 479.24 43106.24 48073.98 2021-09-28 23:51:33.000 271 21277.61 479.24 43106.24 48074.02 2021-09-28 23:51:34.000 271 21277.58 479.24 43106.24 48073.98 2021-09-28 23:51:35.000 271 21277.59 479.27 43106.23 48073.98 2021-09-28 23:51:36.000 271 21277.55 479.25 43106.22 48073.98 2021-09-28 23:51:37.000 271 21277.56 479.26 43106.23 48073.97 2021-09-28 23:51:38.000 271 21277.58 479.27 43106.23 48074.00 2021-09-28 23:51:39.000 271 21277.52 479.30 43106.23 48073.95 2021-09-28 23:51:40.000 271 21277.51 479.28 43106.20 48073.97 2021-09-28 23:51:41.000 271 21277.52 479.28 43106.22 48073.90 2021-09-28 23:51:42.000 271 21277.52 479.27 43106.19 48073.94 2021-09-28 23:51:43.000 271 21277.52 479.25 43106.20 48073.91 2021-09-28 23:51:44.000 271 21277.51 479.27 43106.19 48073.89 2021-09-28 23:51:45.000 271 21277.49 479.24 43106.18 48073.94 2021-09-28 23:51:46.000 271 21277.49 479.23 43106.18 48073.93 2021-09-28 23:51:47.000 271 21277.47 479.23 43106.20 48073.91 2021-09-28 23:51:48.000 271 21277.47 479.21 43106.20 48073.90 2021-09-28 23:51:49.000 271 21277.50 479.20 43106.21 48073.94 2021-09-28 23:51:50.000 271 21277.51 479.19 43106.21 48073.89 2021-09-28 23:51:51.000 271 21277.48 479.15 43106.19 48073.94 2021-09-28 23:51:52.000 271 21277.45 479.15 43106.16 48073.92 2021-09-28 23:51:53.000 271 21277.43 479.14 43106.18 48073.89 2021-09-28 23:51:54.000 271 21277.44 479.13 43106.19 48073.92 2021-09-28 23:51:55.000 271 21277.42 479.11 43106.23 48073.89 2021-09-28 23:51:56.000 271 21277.41 479.11 43106.22 48073.93 2021-09-28 23:51:57.000 271 21277.41 479.11 43106.23 48073.91 2021-09-28 23:51:58.000 271 21277.40 479.12 43106.23 48073.93 2021-09-28 23:51:59.000 271 21277.38 479.13 43106.24 48073.87 2021-09-28 23:52:00.000 271 21277.37 479.12 43106.26 48073.91 2021-09-28 23:52:01.000 271 21277.36 479.12 43106.25 48073.91 2021-09-28 23:52:02.000 271 21277.36 479.11 43106.27 48073.88 2021-09-28 23:52:03.000 271 21277.32 479.11 43106.25 48073.91 2021-09-28 23:52:04.000 271 21277.31 479.13 43106.23 48073.92 2021-09-28 23:52:05.000 271 21277.33 479.11 43106.26 48073.90 2021-09-28 23:52:06.000 271 21277.27 479.15 43106.25 48073.87 2021-09-28 23:52:07.000 271 21277.28 479.15 43106.26 48073.89 2021-09-28 23:52:08.000 271 21277.28 479.18 43106.20 48073.85 2021-09-28 23:52:09.000 271 21277.26 479.17 43106.23 48073.86 2021-09-28 23:52:10.000 271 21277.28 479.21 43106.23 48073.85 2021-09-28 23:52:11.000 271 21277.32 479.17 43106.24 48073.87 2021-09-28 23:52:12.000 271 21277.29 479.19 43106.25 48073.82 2021-09-28 23:52:13.000 271 21277.27 479.21 43106.23 48073.81 2021-09-28 23:52:14.000 271 21277.27 479.21 43106.20 48073.79 2021-09-28 23:52:15.000 271 21277.23 479.22 43106.20 48073.84 2021-09-28 23:52:16.000 271 21277.24 479.25 43106.19 48073.81 2021-09-28 23:52:17.000 271 21277.23 479.26 43106.22 48073.78 2021-09-28 23:52:18.000 271 21277.20 479.29 43106.21 48073.78 2021-09-28 23:52:19.000 271 21277.23 479.32 43106.19 48073.79 2021-09-28 23:52:20.000 271 21277.22 479.35 43106.18 48073.80 2021-09-28 23:52:21.000 271 21277.20 479.37 43106.19 48073.75 2021-09-28 23:52:22.000 271 21277.19 479.39 43106.18 48073.75 2021-09-28 23:52:23.000 271 21277.20 479.39 43106.18 48073.75 2021-09-28 23:52:24.000 271 21277.20 479.43 43106.16 48073.76 2021-09-28 23:52:25.000 271 21277.22 479.44 43106.17 48073.76 2021-09-28 23:52:26.000 271 21277.19 479.47 43106.18 48073.77 2021-09-28 23:52:27.000 271 21277.20 479.49 43106.13 48073.73 2021-09-28 23:52:28.000 271 21277.21 479.51 43106.12 48073.76 2021-09-28 23:52:29.000 271 21277.24 479.52 43106.14 48073.76 2021-09-28 23:52:30.000 271 21277.24 479.54 43106.15 48073.77 2021-09-28 23:52:31.000 271 21277.24 479.57 43106.15 48073.76 2021-09-28 23:52:32.000 271 21277.25 479.58 43106.11 48073.79 2021-09-28 23:52:33.000 271 21277.23 479.59 43106.10 48073.75 2021-09-28 23:52:34.000 271 21277.27 479.60 43106.09 48073.73 2021-09-28 23:52:35.000 271 21277.27 479.63 43106.09 48073.77 2021-09-28 23:52:36.000 271 21277.29 479.63 43106.11 48073.72 2021-09-28 23:52:37.000 271 21277.30 479.65 43106.05 48073.74 2021-09-28 23:52:38.000 271 21277.30 479.67 43106.05 48073.70 2021-09-28 23:52:39.000 271 21277.28 479.64 43106.06 48073.72 2021-09-28 23:52:40.000 271 21277.29 479.63 43106.06 48073.74 2021-09-28 23:52:41.000 271 21277.29 479.65 43106.08 48073.70 2021-09-28 23:52:42.000 271 21277.30 479.64 43106.04 48073.71 2021-09-28 23:52:43.000 271 21277.27 479.63 43106.06 48073.74 2021-09-28 23:52:44.000 271 21277.25 479.64 43106.07 48073.70 2021-09-28 23:52:45.000 271 21277.23 479.66 43106.09 48073.70 2021-09-28 23:52:46.000 271 21277.27 479.64 43106.08 48073.73 2021-09-28 23:52:47.000 271 21277.24 479.64 43106.06 48073.69 2021-09-28 23:52:48.000 271 21277.23 479.67 43106.07 48073.71 2021-09-28 23:52:49.000 271 21277.23 479.69 43106.06 48073.67 2021-09-28 23:52:50.000 271 21277.23 479.69 43106.05 48073.65 2021-09-28 23:52:51.000 271 21277.20 479.69 43106.05 48073.68 2021-09-28 23:52:52.000 271 21277.20 479.71 43106.04 48073.65 2021-09-28 23:52:53.000 271 21277.23 479.69 43106.05 48073.70 2021-09-28 23:52:54.000 271 21277.23 479.69 43106.06 48073.64 2021-09-28 23:52:55.000 271 21277.23 479.68 43106.09 48073.68 2021-09-28 23:52:56.000 271 21277.24 479.69 43106.06 48073.72 2021-09-28 23:52:57.000 271 21277.23 479.72 43106.07 48073.66 2021-09-28 23:52:58.000 271 21277.24 479.73 43106.08 48073.67 2021-09-28 23:52:59.000 271 21277.24 479.73 43106.12 48073.75 2021-09-28 23:53:00.000 271 21277.21 479.75 43106.08 48073.71 2021-09-28 23:53:01.000 271 21277.20 479.76 43106.12 48073.65 2021-09-28 23:53:02.000 271 21277.22 479.75 43106.13 48073.71 2021-09-28 23:53:03.000 271 21277.22 479.76 43106.13 48073.70 2021-09-28 23:53:04.000 271 21277.21 479.75 43106.13 48073.72 2021-09-28 23:53:05.000 271 21277.19 479.75 43106.09 48073.71 2021-09-28 23:53:06.000 271 21277.17 479.79 43106.06 48073.72 2021-09-28 23:53:07.000 271 21277.17 479.79 43106.08 48073.66 2021-09-28 23:53:08.000 271 21277.14 479.80 43106.09 48073.69 2021-09-28 23:53:09.000 271 21277.17 479.80 43106.14 48073.69 2021-09-28 23:53:10.000 271 21277.20 479.79 43106.13 48073.71 2021-09-28 23:53:11.000 271 21277.16 479.80 43106.12 48073.67 2021-09-28 23:53:12.000 271 21277.16 479.80 43106.13 48073.66 2021-09-28 23:53:13.000 271 21277.18 479.81 43106.13 48073.71 2021-09-28 23:53:14.000 271 21277.19 479.79 43106.13 48073.67 2021-09-28 23:53:15.000 271 21277.22 479.78 43106.13 48073.70 2021-09-28 23:53:16.000 271 21277.19 479.79 43106.10 48073.63 2021-09-28 23:53:17.000 271 21277.17 479.82 43106.11 48073.70 2021-09-28 23:53:18.000 271 21277.14 479.83 43106.12 48073.72 2021-09-28 23:53:19.000 271 21277.13 479.84 43106.15 48073.68 2021-09-28 23:53:20.000 271 21277.15 479.81 43106.12 48073.70 2021-09-28 23:53:21.000 271 21277.18 479.80 43106.09 48073.65 2021-09-28 23:53:22.000 271 21277.17 479.80 43106.10 48073.73 2021-09-28 23:53:23.000 271 21277.18 479.79 43106.12 48073.73 2021-09-28 23:53:24.000 271 21277.16 479.81 43106.14 48073.66 2021-09-28 23:53:25.000 271 21277.16 479.82 43106.18 48073.68 2021-09-28 23:53:26.000 271 21277.16 479.80 43106.16 48073.73 2021-09-28 23:53:27.000 271 21277.17 479.79 43106.17 48073.66 2021-09-28 23:53:28.000 271 21277.13 479.77 43106.15 48073.68 2021-09-28 23:53:29.000 271 21277.12 479.80 43106.15 48073.68 2021-09-28 23:53:30.000 271 21277.15 479.78 43106.15 48073.70 2021-09-28 23:53:31.000 271 21277.15 479.78 43106.17 48073.71 2021-09-28 23:53:32.000 271 21277.14 479.76 43106.15 48073.69 2021-09-28 23:53:33.000 271 21277.14 479.78 43106.16 48073.68 2021-09-28 23:53:34.000 271 21277.13 479.78 43106.18 48073.65 2021-09-28 23:53:35.000 271 21277.11 479.77 43106.18 48073.69 2021-09-28 23:53:36.000 271 21277.13 479.75 43106.16 48073.71 2021-09-28 23:53:37.000 271 21277.09 479.76 43106.14 48073.67 2021-09-28 23:53:38.000 271 21277.12 479.75 43106.14 48073.69 2021-09-28 23:53:39.000 271 21277.12 479.77 43106.15 48073.70 2021-09-28 23:53:40.000 271 21277.10 479.77 43106.13 48073.63 2021-09-28 23:53:41.000 271 21277.13 479.72 43106.13 48073.71 2021-09-28 23:53:42.000 271 21277.15 479.74 43106.13 48073.66 2021-09-28 23:53:43.000 271 21277.16 479.72 43106.13 48073.70 2021-09-28 23:53:44.000 271 21277.15 479.71 43106.13 48073.68 2021-09-28 23:53:45.000 271 21277.14 479.68 43106.14 48073.66 2021-09-28 23:53:46.000 271 21277.15 479.66 43106.10 48073.69 2021-09-28 23:53:47.000 271 21277.14 479.65 43106.13 48073.70 2021-09-28 23:53:48.000 271 21277.14 479.61 43106.15 48073.70 2021-09-28 23:53:49.000 271 21277.11 479.60 43106.13 48073.65 2021-09-28 23:53:50.000 271 21277.11 479.58 43106.10 48073.64 2021-09-28 23:53:51.000 271 21277.09 479.56 43106.13 48073.67 2021-09-28 23:53:52.000 271 21277.10 479.55 43106.09 48073.65 2021-09-28 23:53:53.000 271 21277.14 479.54 43106.10 48073.63 2021-09-28 23:53:54.000 271 21277.11 479.53 43106.13 48073.68 2021-09-28 23:53:55.000 271 21277.10 479.53 43106.10 48073.65 2021-09-28 23:53:56.000 271 21277.09 479.48 43106.09 48073.66 2021-09-28 23:53:57.000 271 21277.12 479.49 43106.10 48073.61 2021-09-28 23:53:58.000 271 21277.11 479.49 43106.09 48073.64 2021-09-28 23:53:59.000 271 21277.13 479.46 43106.09 48073.61 2021-09-28 23:54:00.000 271 21277.14 479.43 43106.10 48073.65 2021-09-28 23:54:01.000 271 21277.08 479.39 43106.12 48073.64 2021-09-28 23:54:02.000 271 21277.05 479.39 43106.10 48073.58 2021-09-28 23:54:03.000 271 21277.04 479.41 43106.07 48073.61 2021-09-28 23:54:04.000 271 21277.01 479.39 43106.03 48073.59 2021-09-28 23:54:05.000 271 21277.03 479.39 43106.04 48073.60 2021-09-28 23:54:06.000 271 21277.02 479.42 43106.05 48073.56 2021-09-28 23:54:07.000 271 21277.02 479.46 43106.02 48073.56 2021-09-28 23:54:08.000 271 21277.03 479.45 43106.02 48073.52 2021-09-28 23:54:09.000 271 21277.04 479.44 43106.01 48073.54 2021-09-28 23:54:10.000 271 21277.05 479.45 43105.99 48073.56 2021-09-28 23:54:11.000 271 21277.04 479.45 43106.04 48073.54 2021-09-28 23:54:12.000 271 21277.05 479.45 43106.01 48073.57 2021-09-28 23:54:13.000 271 21277.04 479.44 43106.00 48073.53 2021-09-28 23:54:14.000 271 21277.06 479.40 43106.05 48073.58 2021-09-28 23:54:15.000 271 21277.08 479.37 43106.06 48073.56 2021-09-28 23:54:16.000 271 21277.02 479.34 43106.03 48073.59 2021-09-28 23:54:17.000 271 21277.03 479.32 43106.04 48073.58 2021-09-28 23:54:18.000 271 21277.04 479.31 43106.07 48073.58 2021-09-28 23:54:19.000 271 21277.05 479.29 43106.06 48073.62 2021-09-28 23:54:20.000 271 21277.08 479.24 43106.07 48073.53 2021-09-28 23:54:21.000 271 21277.11 479.23 43106.08 48073.61 2021-09-28 23:54:22.000 271 21277.17 479.25 43106.08 48073.61 2021-09-28 23:54:23.000 271 21277.17 479.26 43106.12 48073.65 2021-09-28 23:54:24.000 271 21277.14 479.25 43106.15 48073.64 2021-09-28 23:54:25.000 271 21277.17 479.24 43106.16 48073.68 2021-09-28 23:54:26.000 271 21277.19 479.27 43106.19 48073.71 2021-09-28 23:54:27.000 271 21277.16 479.27 43106.19 48073.66 2021-09-28 23:54:28.000 271 21277.20 479.25 43106.20 48073.75 2021-09-28 23:54:29.000 271 21277.23 479.26 43106.17 48073.73 2021-09-28 23:54:30.000 271 21277.20 479.29 43106.18 48073.74 2021-09-28 23:54:31.000 271 21277.19 479.27 43106.20 48073.71 2021-09-28 23:54:32.000 271 21277.18 479.25 43106.22 48073.76 2021-09-28 23:54:33.000 271 21277.17 479.23 43106.21 48073.77 2021-09-28 23:54:34.000 271 21277.21 479.20 43106.19 48073.76 2021-09-28 23:54:35.000 271 21277.23 479.18 43106.22 48073.76 2021-09-28 23:54:36.000 271 21277.24 479.18 43106.23 48073.82 2021-09-28 23:54:37.000 271 21277.25 479.19 43106.25 48073.80 2021-09-28 23:54:38.000 271 21277.24 479.19 43106.25 48073.81 2021-09-28 23:54:39.000 271 21277.24 479.17 43106.23 48073.83 2021-09-28 23:54:40.000 271 21277.26 479.15 43106.26 48073.82 2021-09-28 23:54:41.000 271 21277.25 479.15 43106.25 48073.86 2021-09-28 23:54:42.000 271 21277.28 479.13 43106.24 48073.83 2021-09-28 23:54:43.000 271 21277.31 479.09 43106.27 48073.83 2021-09-28 23:54:44.000 271 21277.30 479.07 43106.27 48073.88 2021-09-28 23:54:45.000 271 21277.30 479.03 43106.26 48073.83 2021-09-28 23:54:46.000 271 21277.35 479.02 43106.25 48073.88 2021-09-28 23:54:47.000 271 21277.33 479.02 43106.25 48073.83 2021-09-28 23:54:48.000 271 21277.34 478.97 43106.29 48073.88 2021-09-28 23:54:49.000 271 21277.32 478.93 43106.29 48073.87 2021-09-28 23:54:50.000 271 21277.31 478.97 43106.29 48073.87 2021-09-28 23:54:51.000 271 21277.32 478.92 43106.30 48073.87 2021-09-28 23:54:52.000 271 21277.35 478.91 43106.31 48073.89 2021-09-28 23:54:53.000 271 21277.30 478.91 43106.27 48073.86 2021-09-28 23:54:54.000 271 21277.30 478.89 43106.25 48073.86 2021-09-28 23:54:55.000 271 21277.28 478.87 43106.27 48073.91 2021-09-28 23:54:56.000 271 21277.29 478.84 43106.31 48073.86 2021-09-28 23:54:57.000 271 21277.27 478.84 43106.28 48073.88 2021-09-28 23:54:58.000 271 21277.27 478.79 43106.28 48073.86 2021-09-28 23:54:59.000 271 21277.26 478.79 43106.26 48073.88 2021-09-28 23:55:00.000 271 21277.28 478.79 43106.27 48073.90 2021-09-28 23:55:01.000 271 21277.29 478.76 43106.30 48073.86 2021-09-28 23:55:02.000 271 21277.29 478.72 43106.28 48073.87 2021-09-28 23:55:03.000 271 21277.26 478.73 43106.29 48073.89 2021-09-28 23:55:04.000 271 21277.26 478.73 43106.33 48073.92 2021-09-28 23:55:05.000 271 21277.27 478.72 43106.31 48073.87 2021-09-28 23:55:06.000 271 21277.28 478.73 43106.31 48073.89 2021-09-28 23:55:07.000 271 21277.32 478.73 43106.28 48073.89 2021-09-28 23:55:08.000 271 21277.31 478.71 43106.27 48073.87 2021-09-28 23:55:09.000 271 21277.32 478.73 43106.27 48073.87 2021-09-28 23:55:10.000 271 21277.34 478.70 43106.24 48073.90 2021-09-28 23:55:11.000 271 21277.31 478.72 43106.27 48073.90 2021-09-28 23:55:12.000 271 21277.31 478.74 43106.27 48073.89 2021-09-28 23:55:13.000 271 21277.32 478.73 43106.28 48073.86 2021-09-28 23:55:14.000 271 21277.34 478.72 43106.27 48073.91 2021-09-28 23:55:15.000 271 21277.34 478.70 43106.24 48073.87 2021-09-28 23:55:16.000 271 21277.32 478.72 43106.27 48073.91 2021-09-28 23:55:17.000 271 21277.36 478.70 43106.31 48073.89 2021-09-28 23:55:18.000 271 21277.38 478.68 43106.32 48073.92 2021-09-28 23:55:19.000 271 21277.38 478.68 43106.31 48073.91 2021-09-28 23:55:20.000 271 21277.37 478.69 43106.29 48073.88 2021-09-28 23:55:21.000 271 21277.38 478.64 43106.29 48073.88 2021-09-28 23:55:22.000 271 21277.39 478.61 43106.31 48073.92 2021-09-28 23:55:23.000 271 21277.39 478.64 43106.30 48073.92 2021-09-28 23:55:24.000 271 21277.41 478.64 43106.32 48073.89 2021-09-28 23:55:25.000 271 21277.40 478.64 43106.30 48073.95 2021-09-28 23:55:26.000 271 21277.39 478.63 43106.29 48073.94 2021-09-28 23:55:27.000 271 21277.39 478.61 43106.27 48073.92 2021-09-28 23:55:28.000 271 21277.43 478.58 43106.27 48073.97 2021-09-28 23:55:29.000 271 21277.46 478.53 43106.25 48073.96 2021-09-28 23:55:30.000 271 21277.49 478.55 43106.26 48073.98 2021-09-28 23:55:31.000 271 21277.46 478.51 43106.26 48074.00 2021-09-28 23:55:32.000 271 21277.49 478.47 43106.30 48073.99 2021-09-28 23:55:33.000 271 21277.52 478.47 43106.30 48073.98 2021-09-28 23:55:34.000 271 21277.54 478.44 43106.33 48074.01 2021-09-28 23:55:35.000 271 21277.51 478.42 43106.33 48074.01 2021-09-28 23:55:36.000 271 21277.49 478.41 43106.30 48073.99 2021-09-28 23:55:37.000 271 21277.56 478.38 43106.32 48074.07 2021-09-28 23:55:38.000 271 21277.54 478.36 43106.35 48074.01 2021-09-28 23:55:39.000 271 21277.52 478.35 43106.35 48074.03 2021-09-28 23:55:40.000 271 21277.54 478.28 43106.39 48074.09 2021-09-28 23:55:41.000 271 21277.55 478.27 43106.37 48074.08 2021-09-28 23:55:42.000 271 21277.54 478.27 43106.36 48074.08 2021-09-28 23:55:43.000 271 21277.54 478.23 43106.38 48074.06 2021-09-28 23:55:44.000 271 21277.58 478.19 43106.41 48074.09 2021-09-28 23:55:45.000 271 21277.59 478.20 43106.43 48074.06 2021-09-28 23:55:46.000 271 21277.57 478.18 43106.42 48074.11 2021-09-28 23:55:47.000 271 21277.55 478.15 43106.42 48074.09 2021-09-28 23:55:48.000 271 21277.56 478.11 43106.41 48074.11 2021-09-28 23:55:49.000 271 21277.53 478.10 43106.43 48074.10 2021-09-28 23:55:50.000 271 21277.52 478.10 43106.42 48074.06 2021-09-28 23:55:51.000 271 21277.53 478.06 43106.40 48074.09 2021-09-28 23:55:52.000 271 21277.53 478.05 43106.40 48074.06 2021-09-28 23:55:53.000 271 21277.50 478.03 43106.39 48074.09 2021-09-28 23:55:54.000 271 21277.48 478.00 43106.42 48074.07 2021-09-28 23:55:55.000 271 21277.49 477.99 43106.39 48074.08 2021-09-28 23:55:56.000 271 21277.50 477.95 43106.40 48074.09 2021-09-28 23:55:57.000 271 21277.49 477.95 43106.41 48074.04 2021-09-28 23:55:58.000 271 21277.46 477.93 43106.42 48074.05 2021-09-28 23:55:59.000 271 21277.47 477.91 43106.42 48074.04 2021-09-28 23:56:00.000 271 21277.44 477.89 43106.43 48074.09 2021-09-28 23:56:01.000 271 21277.44 477.86 43106.42 48074.08 2021-09-28 23:56:02.000 271 21277.43 477.83 43106.43 48074.10 2021-09-28 23:56:03.000 271 21277.43 477.80 43106.44 48074.05 2021-09-28 23:56:04.000 271 21277.45 477.79 43106.43 48074.08 2021-09-28 23:56:05.000 271 21277.44 477.75 43106.44 48074.11 2021-09-28 23:56:06.000 271 21277.45 477.71 43106.44 48074.07 2021-09-28 23:56:07.000 271 21277.43 477.73 43106.49 48074.08 2021-09-28 23:56:08.000 271 21277.40 477.71 43106.49 48074.06 2021-09-28 23:56:09.000 271 21277.39 477.70 43106.48 48074.09 2021-09-28 23:56:10.000 271 21277.40 477.67 43106.48 48074.16 2021-09-28 23:56:11.000 271 21277.41 477.67 43106.50 48074.12 2021-09-28 23:56:12.000 271 21277.43 477.67 43106.46 48074.13 2021-09-28 23:56:13.000 271 21277.48 477.65 43106.44 48074.11 2021-09-28 23:56:14.000 271 21277.46 477.65 43106.47 48074.12 2021-09-28 23:56:15.000 271 21277.47 477.63 43106.47 48074.11 2021-09-28 23:56:16.000 271 21277.46 477.62 43106.47 48074.14 2021-09-28 23:56:17.000 271 21277.47 477.59 43106.52 48074.13 2021-09-28 23:56:18.000 271 21277.46 477.60 43106.48 48074.14 2021-09-28 23:56:19.000 271 21277.46 477.58 43106.47 48074.11 2021-09-28 23:56:20.000 271 21277.46 477.60 43106.48 48074.11 2021-09-28 23:56:21.000 271 21277.46 477.57 43106.50 48074.12 2021-09-28 23:56:22.000 271 21277.47 477.56 43106.52 48074.10 2021-09-28 23:56:23.000 271 21277.45 477.56 43106.51 48074.09 2021-09-28 23:56:24.000 271 21277.43 477.55 43106.50 48074.13 2021-09-28 23:56:25.000 271 21277.41 477.56 43106.51 48074.12 2021-09-28 23:56:26.000 271 21277.39 477.57 43106.52 48074.08 2021-09-28 23:56:27.000 271 21277.39 477.56 43106.49 48074.09 2021-09-28 23:56:28.000 271 21277.38 477.56 43106.48 48074.05 2021-09-28 23:56:29.000 271 21277.38 477.56 43106.45 48074.10 2021-09-28 23:56:30.000 271 21277.38 477.57 43106.46 48074.08 2021-09-28 23:56:31.000 271 21277.36 477.55 43106.43 48074.07 2021-09-28 23:56:32.000 271 21277.35 477.55 43106.46 48074.08 2021-09-28 23:56:33.000 271 21277.33 477.53 43106.48 48074.07 2021-09-28 23:56:34.000 271 21277.33 477.52 43106.50 48074.07 2021-09-28 23:56:35.000 271 21277.33 477.52 43106.48 48074.07 2021-09-28 23:56:36.000 271 21277.35 477.49 43106.46 48074.05 2021-09-28 23:56:37.000 271 21277.33 477.47 43106.49 48074.07 2021-09-28 23:56:38.000 271 21277.35 477.40 43106.52 48074.05 2021-09-28 23:56:39.000 271 21277.32 477.40 43106.55 48074.08 2021-09-28 23:56:40.000 271 21277.30 477.39 43106.55 48074.11 2021-09-28 23:56:41.000 271 21277.33 477.38 43106.55 48074.11 2021-09-28 23:56:42.000 271 21277.31 477.37 43106.56 48074.08 2021-09-28 23:56:43.000 271 21277.34 477.35 43106.55 48074.11 2021-09-28 23:56:44.000 271 21277.32 477.31 43106.57 48074.10 2021-09-28 23:56:45.000 271 21277.33 477.29 43106.54 48074.10 2021-09-28 23:56:46.000 271 21277.33 477.29 43106.53 48074.10 2021-09-28 23:56:47.000 271 21277.33 477.28 43106.55 48074.11 2021-09-28 23:56:48.000 271 21277.38 477.26 43106.59 48074.10 2021-09-28 23:56:49.000 271 21277.37 477.25 43106.58 48074.12 2021-09-28 23:56:50.000 271 21277.34 477.26 43106.58 48074.12 2021-09-28 23:56:51.000 271 21277.37 477.25 43106.58 48074.14 2021-09-28 23:56:52.000 271 21277.38 477.24 43106.57 48074.13 2021-09-28 23:56:53.000 271 21277.35 477.22 43106.56 48074.13 2021-09-28 23:56:54.000 271 21277.38 477.20 43106.56 48074.12 2021-09-28 23:56:55.000 271 21277.39 477.17 43106.61 48074.14 2021-09-28 23:56:56.000 271 21277.36 477.16 43106.59 48074.15 2021-09-28 23:56:57.000 271 21277.38 477.16 43106.59 48074.16 2021-09-28 23:56:58.000 271 21277.38 477.15 43106.60 48074.17 2021-09-28 23:56:59.000 271 21277.35 477.13 43106.58 48074.13 2021-09-28 23:57:00.000 271 21277.34 477.11 43106.58 48074.14 2021-09-28 23:57:01.000 271 21277.36 477.10 43106.57 48074.18 2021-09-28 23:57:02.000 271 21277.36 477.11 43106.59 48074.16 2021-09-28 23:57:03.000 271 21277.37 477.09 43106.57 48074.19 2021-09-28 23:57:04.000 271 21277.39 477.06 43106.56 48074.14 2021-09-28 23:57:05.000 271 21277.35 477.03 43106.53 48074.17 2021-09-28 23:57:06.000 271 21277.36 477.00 43106.57 48074.16 2021-09-28 23:57:07.000 271 21277.36 477.01 43106.55 48074.19 2021-09-28 23:57:08.000 271 21277.35 476.99 43106.58 48074.16 2021-09-28 23:57:09.000 271 21277.35 476.97 43106.58 48074.12 2021-09-28 23:57:10.000 271 21277.35 476.92 43106.59 48074.16 2021-09-28 23:57:11.000 271 21277.36 476.90 43106.62 48074.14 2021-09-28 23:57:12.000 271 21277.39 476.88 43106.61 48074.17 2021-09-28 23:57:13.000 271 21277.36 476.85 43106.63 48074.17 2021-09-28 23:57:14.000 271 21277.37 476.85 43106.64 48074.22 2021-09-28 23:57:15.000 271 21277.35 476.81 43106.66 48074.21 2021-09-28 23:57:16.000 271 21277.35 476.78 43106.66 48074.17 2021-09-28 23:57:17.000 271 21277.35 476.79 43106.66 48074.19 2021-09-28 23:57:18.000 271 21277.29 476.79 43106.67 48074.23 2021-09-28 23:57:19.000 271 21277.29 476.81 43106.68 48074.18 2021-09-28 23:57:20.000 271 21277.29 476.80 43106.69 48074.19 2021-09-28 23:57:21.000 271 21277.24 476.84 43106.65 48074.20 2021-09-28 23:57:22.000 271 21277.23 476.85 43106.67 48074.15 2021-09-28 23:57:23.000 271 21277.22 476.83 43106.67 48074.15 2021-09-28 23:57:24.000 271 21277.20 476.81 43106.66 48074.18 2021-09-28 23:57:25.000 271 21277.17 476.81 43106.66 48074.15 2021-09-28 23:57:26.000 271 21277.17 476.82 43106.66 48074.17 2021-09-28 23:57:27.000 271 21277.15 476.81 43106.68 48074.18 2021-09-28 23:57:28.000 271 21277.13 476.82 43106.66 48074.15 2021-09-28 23:57:29.000 271 21277.12 476.79 43106.68 48074.14 2021-09-28 23:57:30.000 271 21277.09 476.78 43106.70 48074.11 2021-09-28 23:57:31.000 271 21277.11 476.77 43106.69 48074.13 2021-09-28 23:57:32.000 271 21277.10 476.79 43106.70 48074.11 2021-09-28 23:57:33.000 271 21277.11 476.77 43106.64 48074.14 2021-09-28 23:57:34.000 271 21277.06 476.77 43106.63 48074.12 2021-09-28 23:57:35.000 271 21277.05 476.73 43106.66 48074.08 2021-09-28 23:57:36.000 271 21277.05 476.74 43106.65 48074.07 2021-09-28 23:57:37.000 271 21277.03 476.73 43106.66 48074.09 2021-09-28 23:57:38.000 271 21277.01 476.73 43106.66 48074.10 2021-09-28 23:57:39.000 271 21276.97 476.72 43106.66 48074.07 2021-09-28 23:57:40.000 271 21276.94 476.70 43106.65 48074.08 2021-09-28 23:57:41.000 271 21276.94 476.70 43106.63 48074.06 2021-09-28 23:57:42.000 271 21276.94 476.72 43106.63 48074.05 2021-09-28 23:57:43.000 271 21276.92 476.73 43106.64 48074.05 2021-09-28 23:57:44.000 271 21276.88 476.73 43106.65 48074.05 2021-09-28 23:57:45.000 271 21276.88 476.75 43106.67 48074.02 2021-09-28 23:57:46.000 271 21276.87 476.73 43106.66 48073.98 2021-09-28 23:57:47.000 271 21276.84 476.77 43106.65 48074.02 2021-09-28 23:57:48.000 271 21276.85 476.77 43106.65 48073.99 2021-09-28 23:57:49.000 271 21276.85 476.77 43106.63 48073.98 2021-09-28 23:57:50.000 271 21276.84 476.77 43106.62 48074.00 2021-09-28 23:57:51.000 271 21276.84 476.79 43106.63 48074.00 2021-09-28 23:57:52.000 271 21276.84 476.79 43106.61 48073.97 2021-09-28 23:57:53.000 271 21276.85 476.80 43106.61 48073.96 2021-09-28 23:57:54.000 271 21276.82 476.82 43106.61 48073.97 2021-09-28 23:57:55.000 271 21276.81 476.87 43106.62 48073.96 2021-09-28 23:57:56.000 271 21276.87 476.86 43106.59 48073.95 2021-09-28 23:57:57.000 271 21276.84 476.86 43106.59 48073.94 2021-09-28 23:57:58.000 271 21276.82 476.84 43106.58 48073.94 2021-09-28 23:57:59.000 271 21276.84 476.86 43106.59 48073.96 2021-09-28 23:58:00.000 271 21276.84 476.90 43106.58 48073.93 2021-09-28 23:58:01.000 271 21276.83 476.89 43106.62 48073.93 2021-09-28 23:58:02.000 271 21276.82 476.90 43106.59 48073.93 2021-09-28 23:58:03.000 271 21276.82 476.90 43106.60 48073.94 2021-09-28 23:58:04.000 271 21276.80 476.91 43106.62 48073.90 2021-09-28 23:58:05.000 271 21276.78 476.95 43106.59 48073.92 2021-09-28 23:58:06.000 271 21276.80 476.96 43106.59 48073.93 2021-09-28 23:58:07.000 271 21276.82 476.98 43106.59 48073.87 2021-09-28 23:58:08.000 271 21276.80 476.98 43106.60 48073.91 2021-09-28 23:58:09.000 271 21276.76 477.01 43106.60 48073.91 2021-09-28 23:58:10.000 271 21276.78 477.01 43106.63 48073.89 2021-09-28 23:58:11.000 271 21276.76 477.00 43106.59 48073.89 2021-09-28 23:58:12.000 271 21276.75 477.01 43106.57 48073.86 2021-09-28 23:58:13.000 271 21276.72 477.01 43106.60 48073.88 2021-09-28 23:58:14.000 271 21276.73 477.01 43106.58 48073.87 2021-09-28 23:58:15.000 271 21276.75 477.00 43106.58 48073.89 2021-09-28 23:58:16.000 271 21276.77 477.00 43106.57 48073.86 2021-09-28 23:58:17.000 271 21276.75 476.99 43106.58 48073.91 2021-09-28 23:58:18.000 271 21276.74 476.97 43106.59 48073.92 2021-09-28 23:58:19.000 271 21276.76 476.98 43106.60 48073.89 2021-09-28 23:58:20.000 271 21276.79 476.97 43106.62 48073.89 2021-09-28 23:58:21.000 271 21276.78 476.98 43106.62 48073.92 2021-09-28 23:58:22.000 271 21276.79 476.97 43106.62 48073.93 2021-09-28 23:58:23.000 271 21276.78 476.96 43106.61 48073.90 2021-09-28 23:58:24.000 271 21276.78 476.96 43106.60 48073.93 2021-09-28 23:58:25.000 271 21276.78 476.98 43106.60 48073.95 2021-09-28 23:58:26.000 271 21276.78 476.96 43106.59 48073.94 2021-09-28 23:58:27.000 271 21276.79 476.95 43106.64 48073.95 2021-09-28 23:58:28.000 271 21276.81 476.97 43106.64 48073.97 2021-09-28 23:58:29.000 271 21276.80 476.97 43106.63 48073.94 2021-09-28 23:58:30.000 271 21276.76 476.97 43106.63 48073.92 2021-09-28 23:58:31.000 271 21276.78 476.97 43106.65 48073.96 2021-09-28 23:58:32.000 271 21276.75 476.96 43106.67 48073.95 2021-09-28 23:58:33.000 271 21276.77 476.92 43106.66 48073.94 2021-09-28 23:58:34.000 271 21276.77 476.92 43106.69 48073.96 2021-09-28 23:58:35.000 271 21276.77 476.92 43106.67 48073.97 2021-09-28 23:58:36.000 271 21276.77 476.93 43106.67 48074.00 2021-09-28 23:58:37.000 271 21276.76 476.90 43106.69 48073.94 2021-09-28 23:58:38.000 271 21276.74 476.90 43106.69 48073.94 2021-09-28 23:58:39.000 271 21276.75 476.90 43106.72 48073.96 2021-09-28 23:58:40.000 271 21276.73 476.90 43106.74 48073.94 2021-09-28 23:58:41.000 271 21276.68 476.91 43106.74 48074.02 2021-09-28 23:58:42.000 271 21276.68 476.87 43106.73 48073.93 2021-09-28 23:58:43.000 271 21276.67 476.86 43106.73 48073.97 2021-09-28 23:58:44.000 271 21276.67 476.84 43106.74 48073.95 2021-09-28 23:58:45.000 271 21276.65 476.84 43106.74 48073.97 2021-09-28 23:58:46.000 271 21276.65 476.82 43106.73 48073.96 2021-09-28 23:58:47.000 271 21276.68 476.76 43106.72 48073.97 2021-09-28 23:58:48.000 271 21276.66 476.75 43106.75 48074.00 2021-09-28 23:58:49.000 271 21276.64 476.77 43106.77 48074.01 2021-09-28 23:58:50.000 271 21276.64 476.75 43106.78 48074.02 2021-09-28 23:58:51.000 271 21276.63 476.73 43106.80 48073.97 2021-09-28 23:58:52.000 271 21276.62 476.73 43106.78 48074.02 2021-09-28 23:58:53.000 271 21276.57 476.75 43106.77 48074.00 2021-09-28 23:58:54.000 271 21276.56 476.74 43106.78 48074.02 2021-09-28 23:58:55.000 271 21276.59 476.72 43106.76 48074.00 2021-09-28 23:58:56.000 271 21276.56 476.74 43106.78 48074.01 2021-09-28 23:58:57.000 271 21276.57 476.75 43106.82 48074.03 2021-09-28 23:58:58.000 271 21276.57 476.76 43106.77 48073.97 2021-09-28 23:58:59.000 271 21276.54 476.77 43106.74 48074.00 2021-09-28 23:59:00.000 271 21276.53 476.80 43106.77 48073.96 2021-09-28 23:59:01.000 271 21276.57 476.80 43106.77 48073.98 2021-09-28 23:59:02.000 271 21276.58 476.80 43106.75 48073.95 2021-09-28 23:59:03.000 271 21276.56 476.81 43106.74 48073.97 2021-09-28 23:59:04.000 271 21276.52 476.82 43106.74 48073.94 2021-09-28 23:59:05.000 271 21276.51 476.83 43106.72 48073.95 2021-09-28 23:59:06.000 271 21276.54 476.85 43106.70 48073.97 2021-09-28 23:59:07.000 271 21276.53 476.85 43106.68 48073.89 2021-09-28 23:59:08.000 271 21276.52 476.88 43106.70 48073.93 2021-09-28 23:59:09.000 271 21276.50 476.89 43106.70 48073.91 2021-09-28 23:59:10.000 271 21276.50 476.92 43106.70 48073.95 2021-09-28 23:59:11.000 271 21276.50 476.91 43106.71 48073.91 2021-09-28 23:59:12.000 271 21276.51 476.88 43106.71 48073.90 2021-09-28 23:59:13.000 271 21276.52 476.87 43106.70 48073.92 2021-09-28 23:59:14.000 271 21276.56 476.87 43106.70 48073.89 2021-09-28 23:59:15.000 271 21276.55 476.90 43106.69 48073.91 2021-09-28 23:59:16.000 271 21276.53 476.86 43106.73 48073.89 2021-09-28 23:59:17.000 271 21276.49 476.86 43106.70 48073.91 2021-09-28 23:59:18.000 271 21276.50 476.86 43106.70 48073.90 2021-09-28 23:59:19.000 271 21276.49 476.88 43106.68 48073.88 2021-09-28 23:59:20.000 271 21276.49 476.90 43106.68 48073.90 2021-09-28 23:59:21.000 271 21276.46 476.89 43106.69 48073.87 2021-09-28 23:59:22.000 271 21276.46 476.89 43106.72 48073.85 2021-09-28 23:59:23.000 271 21276.46 476.91 43106.74 48073.87 2021-09-28 23:59:24.000 271 21276.45 476.92 43106.68 48073.87 2021-09-28 23:59:25.000 271 21276.44 476.91 43106.71 48073.85 2021-09-28 23:59:26.000 271 21276.46 476.88 43106.70 48073.89 2021-09-28 23:59:27.000 271 21276.48 476.89 43106.68 48073.87 2021-09-28 23:59:28.000 271 21276.45 476.89 43106.68 48073.83 2021-09-28 23:59:29.000 271 21276.45 476.89 43106.69 48073.87 2021-09-28 23:59:30.000 271 21276.45 476.88 43106.72 48073.85 2021-09-28 23:59:31.000 271 21276.43 476.88 43106.72 48073.87 2021-09-28 23:59:32.000 271 21276.44 476.86 43106.74 48073.85 2021-09-28 23:59:33.000 271 21276.45 476.87 43106.73 48073.87 2021-09-28 23:59:34.000 271 21276.48 476.85 43106.71 48073.86 2021-09-28 23:59:35.000 271 21276.46 476.86 43106.69 48073.88 2021-09-28 23:59:36.000 271 21276.44 476.86 43106.72 48073.86 2021-09-28 23:59:37.000 271 21276.44 476.88 43106.69 48073.89 2021-09-28 23:59:38.000 271 21276.47 476.88 43106.69 48073.85 2021-09-28 23:59:39.000 271 21276.44 476.89 43106.69 48073.90 2021-09-28 23:59:40.000 271 21276.45 476.87 43106.67 48073.87 2021-09-28 23:59:41.000 271 21276.45 476.88 43106.70 48073.86 2021-09-28 23:59:42.000 271 21276.40 476.88 43106.71 48073.89 2021-09-28 23:59:43.000 271 21276.38 476.88 43106.70 48073.86 2021-09-28 23:59:44.000 271 21276.40 476.88 43106.72 48073.87 2021-09-28 23:59:45.000 271 21276.40 476.88 43106.73 48073.89 2021-09-28 23:59:46.000 271 21276.35 476.91 43106.74 48073.91 2021-09-28 23:59:47.000 271 21276.37 476.88 43106.74 48073.91 2021-09-28 23:59:48.000 271 21276.39 476.89 43106.74 48073.85 2021-09-28 23:59:49.000 271 21276.38 476.91 43106.74 48073.89 2021-09-28 23:59:50.000 271 21276.37 476.93 43106.71 48073.84 2021-09-28 23:59:51.000 271 21276.37 476.91 43106.67 48073.86 2021-09-28 23:59:52.000 271 21276.33 476.93 43106.69 48073.87 2021-09-28 23:59:53.000 271 21276.33 476.95 43106.71 48073.83 2021-09-28 23:59:54.000 271 21276.33 476.96 43106.73 48073.84 2021-09-28 23:59:55.000 271 21276.32 476.95 43106.75 48073.80 2021-09-28 23:59:56.000 271 21276.31 476.96 43106.73 48073.84 2021-09-28 23:59:57.000 271 21276.30 476.95 43106.67 48073.80 2021-09-28 23:59:58.000 271 21276.32 476.93 43106.67 48073.77 2021-09-28 23:59:59.000 271 21276.32 476.94 43106.71 48073.83